History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -2,310,760
2021-05-25 2021-05-21 0.043 2,310,760 -3,000 0.13% 99,363
2020-12-11 2020-12-09 0.043 2,313,760 -300 0.13% 99,492
2020-11-24 2020-11-20 0.043 2,314,060 -900 0.13% 99,505
2020-11-13 2020-11-11 0.043 2,314,960 -1,500 0.13% 99,543
2020-07-15 2020-07-13 0.056 2,316,460 -164,000 0.13% 129,722
2020-04-24 2020-04-22 0.102 2,480,460 +50,000 0.14% 253,007
2020-04-23 2020-04-21 0.085 2,430,460 -100,000 0.14% 206,589
2020-04-21 2020-04-17 0.065 2,530,460 -100,000 0.14% 164,480
2020-04-20 2020-04-16 0.059 2,630,460 -100,000 0.15% 155,197
2020-03-25 2020-03-23 0.050 2,730,460 +350 0.15% 136,523
2020-03-10 2020-03-06 0.075 2,730,110 -40,000 0.15% 204,758
2020-02-18 2020-02-14 0.084 2,770,110 +100,000 0.16% 232,689
2020-02-14 2020-02-12 0.087 2,670,110 +60,000 0.15% 232,300
2020-02-10 2020-02-06 0.084 2,610,110 -104,000 0.15% 219,249
2020-02-07 2020-02-05 0.089 2,714,110 -100,000 0.15% 241,556
2020-01-23 2020-01-21 0.099 2,814,110 +100,000 0.16% 278,597
2020-01-15 2020-01-13 0.115 2,714,110 +80,000 0.15% 312,123
2020-01-14 2020-01-10 0.113 2,634,110 -10,000 0.15% 297,654
2019-11-19 2019-11-15 0.181 2,644,110 -20,000 0.15% 478,584
2019-10-22 2019-10-18 0.198 2,664,110 +100,000 0.15% 527,494
2019-10-09 2019-10-04 0.228 2,564,110 -50,000 0.14% 584,617
2019-10-08 2019-10-03 0.210 2,614,110 -50,000 0.15% 548,963
2019-07-30 2019-07-26 0.230 2,664,110 +50,000 0.15% 612,745
2019-07-24 2019-07-22 0.235 2,614,110 +50,000 0.15% 614,316
2019-07-16 2019-07-12 0.255 2,564,110 -200,000 0.14% 653,848
2019-07-05 2019-07-03 0.230 2,764,110 -140,000 0.16% 635,745
2019-06-18 2019-06-14 0.239 2,904,110 -20,000 0.16% 694,082
2019-06-13 2019-06-11 0.219 2,924,110 +100,000 0.17% 640,380
2019-06-05 2019-06-03 0.232 2,824,110 -20,000 0.16% 655,194
2019-05-28 2019-05-24 0.224 2,844,110 -70,000 0.16% 637,081
2019-05-23 2019-05-21 0.245 2,914,110 -60,000 0.16% 713,957
2019-05-17 2019-05-15 0.234 2,974,110 +100,000 0.17% 695,942
2019-05-16 2019-05-14 0.225 2,874,110 +50,000 0.16% 646,675
2019-05-02 2019-04-29 0.270 2,824,110 -8,000 0.16% 762,510
2019-04-25 2019-04-23 0.275 2,832,110 -100,000 0.16% 778,830
2019-04-23 2019-04-17 0.260 2,932,110 +100,000 0.17% 762,349
2019-04-18 2019-04-16 0.260 2,832,110 +100,000 0.16% 736,349
2019-04-16 2019-04-12 0.260 2,732,110 +100,000 0.15% 710,349
2019-04-08 2019-04-03 0.285 2,632,110 +100,000 0.15% 750,151
2019-03-14 2019-03-12 0.295 2,532,110 +150,000 0.14% 746,972
2019-03-01 2019-02-27 0.315 2,382,110 +40,000 0.13% 750,365
2019-02-22 2019-02-20 0.320 2,342,110 +100,000 0.13% 749,475
2019-02-20 2019-02-18 0.320 2,242,110 -6,000 0.13% 717,475
2019-02-18 2019-02-14 0.305 2,248,110 +100,000 0.13% 685,674
2019-02-13 2019-02-11 0.310 2,148,110 +150,000 0.12% 665,914
2019-02-11 2019-02-04 0.325 1,998,110 +30,000 0.11% 649,386
2019-01-18 2019-01-16 0.315 1,968,110 +190,000 0.11% 619,955
2019-01-16 2019-01-14 0.320 1,778,110 -400,000 0.10% 568,995
2019-01-15 2019-01-11 0.330 2,178,110 -100,000 0.13% 718,776
2019-01-11 2019-01-09 0.320 2,278,110 -700,000 0.13% 728,995
2018-12-21 2018-12-19 0.330 2,978,110 +200,000 0.17% 982,776
2018-12-07 2018-12-05 0.330 2,778,110 +100,000 0.16% 916,776
2018-12-06 2018-12-04 0.330 2,678,110 -100,000 0.15% 883,776
2018-12-04 2018-11-30 0.325 2,778,110 +100,000 0.16% 902,886
2018-11-30 2018-11-28 0.350 2,678,110 -100,000 0.15% 937,338
2018-11-22 2018-11-20 0.295 2,778,110 +80,000 0.16% 819,542
2018-11-21 2018-11-19 0.285 2,698,110 -110,000 0.16% 768,961
2018-11-20 2018-11-16 0.250 2,808,110 -2,000 0.16% 702,028
2018-11-15 2018-11-13 0.241 2,810,110 +70,000 0.16% 677,237
2018-11-14 2018-11-12 0.235 2,740,110 +100,000 0.16% 643,926
2018-11-12 2018-11-08 0.250 2,640,110 -100,000 0.15% 660,028
2018-11-06 2018-11-02 0.215 2,740,110 -100,000 0.16% 589,124
2018-11-01 2018-10-30 0.212 2,840,110 +100,000 0.16% 602,103
2018-10-25 2018-10-23 0.218 2,740,110 +230,000 0.16% 597,344
2018-10-12 2018-10-10 0.220 2,510,110 +100,000 0.14% 552,224
2018-10-08 2018-10-04 0.213 2,410,110 +100,000 0.14% 513,353
2018-08-24 2018-08-22 0.250 2,310,110 -220,000 0.13% 577,528
2018-07-30 2018-07-26 0.270 2,530,110 -60,000 0.15% 683,130
2018-07-18 2018-07-16 0.206 2,590,110 -40,000 0.15% 533,563
2018-07-12 2018-07-10 0.224 2,630,110 +60,000 0.15% 589,145
2018-07-05 2018-07-03 0.260 2,570,110 +80,000 0.15% 668,229
2018-06-22 2018-06-20 0.305 2,490,110 -20,000 0.14% 759,484
2018-06-06 2018-06-04 0.410 2,510,110 -20,000 0.14% 1,029,145
2018-05-11 2018-05-09 0.355 2,530,110 -30,000 0.15% 898,189
2018-04-30 2018-04-26 0.410 2,560,110 -10,000 0.19% 1,049,645
2018-04-27 2018-04-25 0.420 2,570,110 +70,000 0.19% 1,079,446
2018-04-26 2018-04-24 0.455 2,500,110 -50,000 0.19% 1,137,550
2018-04-25 2018-04-23 0.455 2,550,110 +10,000 0.19% 1,160,300
2018-04-19 2018-04-17 0.465 2,540,110 +40,000 0.19% 1,181,151
2018-04-13 2018-04-11 0.500 2,500,110 -30,000 0.19% 1,250,055
2018-04-03 2018-03-28 0.445 2,530,110 +100,000 0.19% 1,125,899
2018-03-29 2018-03-27 0.470 2,430,110 +120,000 0.18% 1,142,152
2018-03-27 2018-03-23 0.470 2,310,110 -10,000 0.20% 1,085,752
2018-03-26 2018-03-22 0.445 2,320,110 +50,000 0.20% 1,032,449
2018-03-21 2018-03-19 0.480 2,270,110 -30,000 0.19% 1,089,653
2018-03-16 2018-03-14 0.495 2,300,110 -50,000 0.20% 1,138,554
2018-03-14 2018-03-12 0.500 2,350,110 -50,000 0.20% 1,175,055
2018-03-13 2018-03-09 0.510 2,400,110 +100,000 0.20% 1,224,056
2018-03-12 2018-03-08 0.510 2,300,110 +90,000 0.20% 1,173,056
2018-03-09 2018-03-07 0.490 2,210,110 -50,000 0.19% 1,082,954
2018-03-08 2018-03-06 0.500 2,260,110 +40,000 0.19% 1,130,055
2018-03-07 2018-03-05 0.490 2,220,110 +380,000 0.19% 1,087,854
2018-03-06 2018-03-02 0.500 1,840,110 +10,000 0.16% 920,055
2018-03-05 2018-03-01 0.530 1,830,110 +220,000 0.16% 969,958
2018-03-02 2018-02-28 0.580 1,610,110 +140,000 0.14% 933,864
2018-03-01 2018-02-27 0.610 1,470,110 -524,000 0.13% 896,767
2018-02-27 2018-02-23 0.510 1,994,110 -150,000 0.17% 1,016,996
2018-02-23 2018-02-21 0.485 2,144,110 +70,000 0.18% 1,039,893
2018-02-22 2018-02-20 0.480 2,074,110 -20,000 0.18% 995,573
2018-02-21 2018-02-15 0.490 2,094,110 -10,000 0.18% 1,026,114
2018-02-20 2018-02-13 0.495 2,104,110 +30,000 0.18% 1,041,534
2018-02-13 2018-02-09 0.485 2,074,110 +90,000 0.18% 1,005,943
2018-02-12 2018-02-08 0.510 1,984,110 -160,000 0.17% 1,011,896
2018-02-09 2018-02-07 0.520 2,144,110 -40,000 0.18% 1,114,937
2018-02-07 2018-02-05 0.540 2,184,110 +160,000 0.19% 1,179,419
2018-02-06 2018-02-02 0.520 2,024,110 -1,030,000 0.17% 1,052,537
2018-02-05 2018-02-01 0.550 3,054,110 +1,293,000 0.26% 1,679,761
2018-02-02 2018-01-31 0.520 1,761,110 -170,500 0.15% 915,777
2018-01-26 2018-01-24 0.400 1,931,610 +60,000 0.16% 772,644
2018-01-25 2018-01-23 0.400 1,871,610 +100,000 0.16% 748,644
2018-01-23 2018-01-19 0.390 1,771,610 +100,000 0.15% 690,928
2017-12-29 2017-12-27 0.410 1,671,610 +60,000 0.14% 685,360
2017-12-21 2017-12-19 0.400 1,611,610 +120,000 0.14% 644,644
2017-12-18 2017-12-14 0.450 1,491,610 -395,000 0.15% 671,224
2017-12-15 2017-12-13 0.410 1,886,610 -150,000 0.19% 773,510
2017-12-14 2017-12-12 0.375 2,036,610 -20,000 0.20% 763,729
2017-12-07 2017-12-05 0.360 2,056,610 +60,000 0.20% 740,380
2017-12-06 2017-12-04 0.375 1,996,610 +150,000 0.20% 748,729
2017-12-05 2017-12-01 0.375 1,846,610 +10,000 0.18% 692,479
2017-11-27 2017-11-23 0.420 1,836,610 -1,000 0.18% 771,376
2017-11-13 2017-11-09 0.450 1,837,610 +220,000 0.18% 826,924
2017-11-09 2017-11-07 0.460 1,617,610 -100,000 0.16% 744,101
2017-11-07 2017-11-03 0.470 1,717,610 +40,000 0.17% 807,277
2017-11-03 2017-11-01 0.470 1,677,610 -20,000 0.17% 788,477
2017-11-02 2017-10-31 0.475 1,697,610 +90,000 0.17% 806,365
2017-11-01 2017-10-30 0.440 1,607,610 +150,000 0.16% 707,348
2017-10-31 2017-10-27 0.465 1,457,610 -30,000 0.14% 677,789
2017-10-30 2017-10-26 0.480 1,487,610 +70,000 0.15% 714,053
2017-10-27 2017-10-25 0.495 1,417,610 -20,000 0.14% 701,717
2017-10-26 2017-10-24 0.500 1,437,610 -8,000 0.14% 718,805
2017-10-25 2017-10-23 0.510 1,445,610 +100,000 0.14% 737,261
2017-10-24 2017-10-20 0.490 1,345,610 +20,000 0.13% 659,349
2017-10-20 2017-10-18 0.520 1,325,610 -320,000 0.13% 689,317
2017-10-19 2017-10-17 0.540 1,645,610 +420,000 0.16% 888,629
2017-10-18 2017-10-16 0.580 1,225,610 -310,000 0.12% 710,854
2017-10-17 2017-10-13 0.445 1,535,610 -150,000 0.15% 683,346
2017-10-16 2017-10-12 0.430 1,685,610 -410,000 0.17% 724,812
2017-10-12 2017-10-10 0.380 2,095,610 -136,000 0.21% 796,332
2017-09-14 2017-09-12 0.325 2,231,610 -156,000 0.22% 725,273
2017-08-30 2017-08-28 0.350 2,387,610 -30,000 0.24% 835,664
2017-08-28 2017-08-24 0.370 2,417,610 -500 0.24% 894,516
2017-08-25 2017-08-22 0.350 2,418,110 -210,000 0.24% 846,338
2017-08-17 2017-08-15 0.310 2,628,110 -20,000 0.26% 814,714
2017-08-15 2017-08-11 0.315 2,648,110 +200,000 0.26% 834,155
2017-08-10 2017-08-08 0.310 2,448,110 +40,000 0.24% 758,914
2017-07-28 2017-07-26 0.335 2,408,110 -100,000 0.24% 806,717
2017-07-27 2017-07-25 0.350 2,508,110 -2,500 0.25% 877,838
2017-07-18 2017-07-14 0.370 2,510,610 +30,000 0.25% 928,926
2017-07-17 2017-07-13 0.365 2,480,610 +10,000 0.24% 905,423
2017-07-14 2017-07-12 0.370 2,470,610 +180,000 0.24% 914,126
2017-07-10 2017-07-06 0.380 2,290,610 -20,000 0.26% 870,432
2017-07-06 2017-07-04 0.370 2,310,610 -100,000 0.27% 854,926
2017-07-04 2017-06-30 0.385 2,410,610 +80,000 0.28% 928,085
2017-06-30 2017-06-28 0.435 2,330,610 -21,000 0.27% 1,013,815
2017-06-29 2017-06-27 0.410 2,351,610 +136,000 0.27% 964,160
2017-06-22 2017-06-20 0.405 2,215,610 -400 0.26% 897,322
2017-06-16 2017-06-14 0.370 2,216,010 -500 0.26% 819,924
2017-06-02 2017-05-31 0.370 2,216,510 -40,000 0.26% 820,109
2017-06-01 2017-05-29 0.380 2,256,510 +20,000 0.26% 857,474
2017-05-29 2017-05-25 0.415 2,236,510 -60,000 0.26% 928,152
2017-05-25 2017-05-23 0.360 2,296,510 -100,000 0.27% 826,744
2017-05-19 2017-05-17 0.365 2,396,510 -250,000 0.28% 874,726
2017-05-16 2017-05-12 0.380 2,646,510 -350,000 0.31% 1,005,674
2017-05-12 2017-05-10 0.370 2,996,510 -60,000 0.35% 1,108,709
2017-05-11 2017-05-09 0.380 3,056,510 +30,000 0.35% 1,161,474
2017-05-05 2017-05-02 0.370 3,026,510 +30,000 0.35% 1,119,809
2017-05-02 2017-04-27 0.400 2,996,510 +10,000 0.35% 1,198,604
2017-04-28 2017-04-26 0.425 2,986,510 +220,000 0.34% 1,269,267
2017-04-27 2017-04-25 0.405 2,766,510 -170,000 0.32% 1,120,437
2017-04-18 2017-04-12 0.340 2,936,510 +20,000 0.34% 998,413
2017-03-30 2017-03-28 0.350 2,916,510 -1,250 0.34% 1,020,778
2017-03-21 2017-03-17 0.335 2,917,760 -10,000 0.34% 977,450
2017-03-14 2017-03-10 0.340 2,927,760 -160,000 0.34% 995,438
2017-03-02 2017-02-28 0.360 3,087,760 +30,000 0.36% 1,111,594
2017-03-01 2017-02-27 0.360 3,057,760 +30,000 0.36% 1,100,794
2017-02-24 2017-02-22 0.375 3,027,760 +150,000 0.36% 1,135,410
2017-02-20 2017-02-16 0.355 2,877,760 -40,000 0.34% 1,021,605
2017-02-17 2017-02-15 0.360 2,917,760 -30,000 0.34% 1,050,394
2017-02-16 2017-02-14 0.330 2,947,760 +10,000 0.35% 972,761
2017-02-14 2017-02-10 0.355 2,937,760 +120,000 0.35% 1,042,905
2017-02-13 2017-02-09 0.400 2,817,760 -360,000 0.34% 1,127,104
2017-02-08 2017-02-06 0.295 3,177,760 +80,000 0.38% 937,439
2017-02-06 2017-02-02 0.285 3,097,760 +70,000 0.37% 882,862
2017-02-03 2017-02-01 0.285 3,027,760 +20,000 0.36% 862,912
2017-01-10 2017-01-06 0.249 3,007,760 -100,000 0.36% 748,932
2017-01-05 2017-01-03 0.250 3,107,760 -100,000 0.37% 776,940
2016-12-16 2016-12-14 0.290 3,207,760 -20,000 0.38% 930,250
2016-12-14 2016-12-12 0.290 3,227,760 +100,000 0.39% 936,050
2016-12-12 2016-12-08 0.305 3,127,760 +50,000 0.37% 953,967
2016-12-05 2016-12-01 0.295 3,077,760 +50,000 0.44% 907,939
2016-11-29 2016-11-25 0.290 3,027,760 -100,000 0.43% 878,050
2016-11-24 2016-11-22 0.300 3,127,760 +99,500 0.45% 938,328
2016-11-23 2016-11-21 0.285 3,028,260 +200,000 0.43% 863,054
2016-11-15 2016-11-11 0.275 2,828,260 -500 0.41% 777,772
2016-11-04 2016-11-02 0.270 2,828,760 -20,000 0.41% 763,765
2016-10-17 2016-10-13 0.300 2,848,760 +100,000 0.41% 854,628
2016-10-13 2016-10-11 0.325 2,748,760 -20,000 0.39% 893,347
2016-10-12 2016-10-07 0.335 2,768,760 +100,000 0.40% 927,535
2016-09-30 2016-09-28 0.290 2,668,760 -50,000 0.38% 773,940
2016-09-27 2016-09-23 0.300 2,718,760 -500 0.39% 815,628
2016-09-23 2016-09-21 0.315 2,719,260 +20,000 0.39% 856,567
2016-08-25 2016-08-23 0.223 2,699,260 -100,000 0.39% 601,935
2016-08-18 2016-08-16 0.228 2,799,260 -20,000 0.40% 638,231
2016-08-15 2016-08-11 0.220 2,819,260 -500 0.40% 620,237
2016-08-10 2016-08-08 0.232 2,819,760 -150 0.40% 654,184
2016-08-04 2016-08-01 0.221 2,819,910 +12,000 0.40% 623,200
2016-08-01 2016-07-28 0.300 2,807,910 -1,000 0.40% 842,373
2016-07-12 2016-07-08 0.325 2,808,910 +84,000 0.40% 912,896
2016-07-11 2016-07-07 0.285 2,724,910 +10,000 0.39% 776,599
2016-07-04 2016-06-29 0.370 2,714,910 +10,000 0.39% 1,004,517
2016-06-30 2016-06-28 0.370 2,704,910 -20,000 0.39% 1,000,817
2016-06-29 2016-06-27 0.375 2,724,910 -30,000 0.39% 1,021,841
2016-05-26 2016-05-24 0.495 2,754,910 -16,000 0.40% 1,363,680
2016-05-13 2016-05-11 0.510 2,770,910 -6,000 0.40% 1,413,164
2016-05-04 2016-04-29 0.545 2,776,910 -20,000 0.40% 1,513,416
2016-04-28 2016-04-26 0.550 2,796,910 +20,000 0.40% 1,538,301
2016-04-15 2016-04-13 0.540 2,776,910 -20,000 0.40% 1,499,531
2016-04-14 2016-04-12 0.550 2,796,910 -10,000 0.40% 1,538,301
2016-04-08 2016-04-06 0.570 2,806,910 -26,000 0.40% 1,599,939
2016-04-05 2016-03-31 0.560 2,832,910 +4,000 0.41% 1,586,430
2016-03-31 2016-03-29 0.595 2,828,910 +500 0.41% 1,683,201
2016-03-15 2016-03-11 0.600 2,828,410 +16,000 0.41% 1,697,046
2016-03-14 2016-03-10 0.610 2,812,410 +20,000 0.40% 1,715,570
2016-03-08 2016-03-04 0.635 2,792,410 -18,220 0.40% 1,773,180
2016-02-24 2016-02-22 0.650 2,810,630 -40,000 0.40% 1,826,910
2016-02-22 2016-02-18 0.620 2,850,630 +8,000 0.41% 1,767,391
2016-02-19 2016-02-17 0.625 2,842,630 +10,000 0.41% 1,776,644
2016-01-28 2016-01-26 0.550 2,832,630 -20,000 0.43% 1,557,947
2016-01-21 2016-01-19 0.615 2,852,630 +26,000 0.43% 1,754,367
2016-01-18 2016-01-14 0.500 2,826,630 +20,000 0.43% 1,413,315
2016-01-15 2016-01-13 0.530 2,806,630 -10,000 0.43% 1,487,514
2016-01-14 2016-01-12 0.480 2,816,630 +12,000 0.43% 1,351,982
2016-01-11 2016-01-07 0.635 2,804,630 -8,000 0.43% 1,780,940
2015-12-30 2015-12-28 0.710 2,812,630 -40,000 0.43% 1,996,967
2015-12-29 2015-12-24 0.715 2,852,630 +20,000 0.43% 2,039,630
2015-12-08 2015-12-04 0.835 2,832,630 -40,000 0.43% 2,365,246
2015-12-04 2015-12-02 0.905 2,872,630 +39,000 0.44% 2,599,730
2015-11-26 2015-11-24 0.970 2,833,630 -20,000 0.43% 2,748,621
2015-11-25 2015-11-23 1.000 2,853,630 +8,000 0.43% 2,853,630
2015-11-19 2015-11-17 0.840 2,845,630 +100,000 0.43% 2,390,329
2015-11-17 2015-11-13 0.875 2,745,630 -48,000 0.42% 2,402,426
2015-11-12 2015-11-10 0.855 2,793,630 +60,000 0.42% 2,388,554
2015-11-09 2015-11-05 0.855 2,733,630 -1,500 0.41% 2,337,254
2015-11-06 2015-11-04 0.860 2,735,130 -10,000 0.41% 2,352,212
2015-10-29 2015-10-27 0.860 2,745,130 +40,000 0.42% 2,360,812
2015-10-28 2015-10-26 0.840 2,705,130 -40,000 0.41% 2,272,309
2015-10-26 2015-10-22 0.870 2,745,130 -14,000 0.42% 2,388,263
2015-10-22 2015-10-19 0.870 2,759,130 +22,000 0.42% 2,400,443
2015-10-20 2015-10-16 0.850 2,737,130 +48,000 0.42% 2,326,561
2015-10-16 2015-10-14 0.875 2,689,130 -40,000 0.41% 2,352,989
2015-10-12 2015-10-08 0.920 2,729,130 +164,000 0.41% 2,510,800
2015-10-08 2015-10-06 0.875 2,565,130 +40,000 0.39% 2,244,489
2015-10-07 2015-10-05 0.865 2,525,130 +6,000 0.38% 2,184,237
2015-09-25 2015-09-23 0.880 2,519,130 +14,000 0.38% 2,216,834
2015-09-24 2015-09-22 0.895 2,505,130 -38,000 0.38% 2,242,091
2015-09-23 2015-09-21 0.850 2,543,130 -2,000 0.39% 2,161,660
2015-09-15 2015-09-11 0.890 2,545,130 -100,000 0.39% 2,265,166
2015-09-11 2015-09-09 0.870 2,645,130 -500 0.40% 2,301,263
2015-09-07 2015-09-02 0.870 2,645,630 -2,000 0.40% 2,301,698
2015-08-26 2015-08-24 0.855 2,647,630 -300,000 0.40% 2,263,724
2015-08-24 2015-08-20 0.965 2,947,630 +30,000 0.45% 2,844,463
2015-08-20 2015-08-18 1.085 2,917,630 +60,000 0.44% 3,165,629
2015-08-13 2015-08-11 1.160 2,857,630 +80,000 0.43% 3,314,851
2015-08-06 2015-08-04 1.200 2,777,630 -10,000 0.42% 3,333,156
2015-08-04 2015-07-31 1.245 2,787,630 -60,000 0.42% 3,470,599
2015-07-30 2015-07-28 1.150 2,847,630 -300,000 0.43% 3,274,775
2015-07-28 2015-07-24 1.190 3,147,630 +44,000 0.48% 3,745,680
2015-07-22 2015-07-20 1.230 3,103,630 -80,000 0.47% 3,817,465
2015-07-21 2015-07-17 1.225 3,183,630 -20,000 0.48% 3,899,947
2015-07-16 2015-07-14 1.190 3,203,630 +12,000 0.49% 3,812,320
2015-07-15 2015-07-13 1.225 3,191,630 +20,000 0.48% 3,909,747
2015-07-14 2015-07-10 1.275 3,171,630 -190,000 0.48% 4,043,828
2015-07-13 2015-07-09 1.050 3,361,630 -164,000 0.51% 3,529,712
2015-07-10 2015-07-08 0.645 3,525,630 +80,000 0.53% 2,274,031
2015-07-09 2015-07-07 0.875 3,445,630 +80,000 0.52% 3,014,926
2015-07-08 2015-07-06 0.990 3,365,630 +154,000 0.51% 3,331,974
2015-07-07 2015-07-03 1.350 3,211,630 +210,000 0.55% 4,335,700
2015-07-06 2015-07-02 1.400 3,001,630 +234,000 0.52% 4,202,282
2015-07-03 2015-06-30 1.350 2,767,630 -8,000 0.48% 3,736,301
2015-07-02 2015-06-29 1.350 2,775,630 -10,000 0.48% 3,747,101
2015-06-30 2015-06-26 1.425 2,785,630 -324,000 0.48% 3,969,523
2015-06-29 2015-06-25 1.450 3,109,630 -664,000 0.54% 4,508,964
2015-06-26 2015-06-24 1.275 3,773,630 +32,000 0.65% 4,811,378
2015-06-25 2015-06-23 1.325 3,741,630 -40,000 0.64% 4,957,660
2015-06-24 2015-06-22 1.250 3,781,630 +120,000 0.65% 4,727,038
2015-06-23 2015-06-19 1.275 3,661,630 +60,000 0.63% 4,668,578
2015-06-22 2015-06-18 1.325 3,601,630 +18,000 0.62% 4,772,160
2015-06-19 2015-06-17 1.250 3,583,630 -734,000 0.62% 4,479,538
2015-06-18 2015-06-16 1.140 4,317,630 -20,000 0.74% 4,922,098
2015-06-17 2015-06-15 1.165 4,337,630 -124,000 0.75% 5,053,339
2015-06-16 2015-06-12 1.110 4,461,630 +110,000 0.77% 4,952,409
2015-06-15 2015-06-11 1.075 4,351,630 -166,000 0.75% 4,678,002
2015-06-12 2015-06-10 1.100 4,517,630 +98,000 0.78% 4,969,393
2015-06-11 2015-06-09 1.150 4,419,630 -78,000 0.76% 5,082,575
2015-06-10 2015-06-08 1.155 4,497,630 +20,000 0.77% 5,194,763
2015-06-09 2015-06-05 1.150 4,477,630 +92,000 0.77% 5,149,275
2015-06-08 2015-06-04 1.150 4,385,630 +118,000 0.75% 5,043,475
2015-06-05 2015-06-03 1.190 4,267,630 +4,000 0.73% 5,078,480
2015-06-04 2015-06-02 1.210 4,263,630 +112,000 0.73% 5,158,992
2015-06-03 2015-06-01 1.185 4,151,630 +150,000 0.71% 4,919,682
2015-06-02 2015-05-29 1.225 4,001,630 +103,500 0.69% 4,901,997
2015-06-01 2015-05-28 1.220 3,898,130 +112,000 0.67% 4,755,719
2015-05-29 2015-05-27 1.300 3,786,130 +110,000 0.65% 4,921,969
2015-05-28 2015-05-26 1.425 3,676,130 -246,000 0.63% 5,238,485
2015-05-27 2015-05-22 1.170 3,922,130 -86,000 0.67% 4,588,892
2015-05-26 2015-05-21 1.125 4,008,130 +39,450 0.69% 4,509,146
2015-05-22 2015-05-20 1.080 3,968,680 +6,000 0.68% 4,286,174
2015-05-21 2015-05-19 1.060 3,962,680 +160,000 0.68% 4,200,441
2015-05-20 2015-05-18 1.090 3,802,680 +102,000 0.65% 4,144,921
2015-05-19 2015-05-15 1.120 3,700,680 +200,000 0.64% 4,144,762
2015-05-18 2015-05-14 1.160 3,500,680 +16,000 0.60% 4,060,789
2015-05-15 2015-05-13 1.110 3,484,680 -152,000 0.60% 3,867,995
2015-05-14 2015-05-12 1.120 3,636,680 +278,000 0.63% 4,073,082
2015-05-13 2015-05-11 1.220 3,358,680 +68,000 0.58% 4,097,590
2015-05-12 2015-05-08 1.250 3,290,680 -30,000 0.57% 4,113,350
2015-05-11 2015-05-07 1.245 3,320,680 +38,000 0.57% 4,134,247
2015-05-07 2015-05-05 1.300 3,282,680 +50,000 0.56% 4,267,484
2015-05-06 2015-05-04 1.300 3,232,680 +186,000 0.56% 4,202,484
2015-05-05 2015-04-30 1.275 3,046,680 -120,000 0.52% 3,884,517
2015-05-04 2015-04-29 1.325 3,166,680 +283,360 0.54% 4,195,851
2015-04-29 2015-04-27 1.400 2,883,320 +150,000 0.50% 4,036,648
2015-04-28 2015-04-24 1.375 2,733,320 +296,000 0.47% 3,758,315
2015-04-27 2015-04-23 1.450 2,437,320 +122,000 0.42% 3,534,114
2015-04-24 2015-04-22 1.400 2,315,320 +40,000 0.40% 3,241,448
2015-04-23 2015-04-21 1.450 2,275,320 -20,000 0.39% 3,299,214
2015-04-22 2015-04-20 1.450 2,295,320 -56,000 0.39% 3,328,214
2015-04-21 2015-04-17 1.400 2,351,320 +8,000 0.40% 3,291,848
2015-04-20 2015-04-16 1.400 2,343,320 +262,000 0.40% 3,280,648
2015-04-17 2015-04-15 1.375 2,081,320 +22,350 0.36% 2,861,815
2015-04-16 2015-04-14 1.400 2,058,970 +232,000 0.35% 2,882,558
2015-04-15 2015-04-13 1.375 1,826,970 +220,000 0.31% 2,512,084
2015-04-14 2015-04-10 1.375 1,606,970 +40,000 0.28% 2,209,584
2015-04-13 2015-04-09 1.425 1,566,970 +41,350 0.27% 2,232,932
2015-04-08 2015-04-01 1.550 1,525,620 -8,000 0.26% 2,364,711
2015-04-02 2015-03-31 1.450 1,533,620 +60,000 0.26% 2,223,749
2015-03-30 2015-03-26 1.500 1,473,620 +32,000 0.25% 2,210,430
2015-03-19 2015-03-17 1.750 1,441,620 -142,000 0.25% 2,522,835
2015-03-12 2015-03-10 1.800 1,583,620 +380,000 0.27% 2,850,516
2015-03-11 2015-03-09 1.825 1,203,620 -4,000 0.21% 2,196,606
2015-03-06 2015-03-04 1.825 1,207,620 +24,000 0.21% 2,203,906
2015-03-02 2015-02-26 1.850 1,183,620 -14,000 0.20% 2,189,697
2015-02-27 2015-02-25 1.850 1,197,620 +44,000 0.21% 2,215,597
2015-02-16 2015-02-12 1.750 1,153,620 +82,000 0.20% 2,018,835
2015-02-13 2015-02-11 1.850 1,071,620 +20,000 0.18% 1,982,497
2015-02-12 2015-02-10 1.850 1,051,620 +40,000 0.18% 1,945,497
2015-02-10 2015-02-06 1.775 1,011,620 -12,000 0.17% 1,795,626
2015-02-09 2015-02-05 1.800 1,023,620 +34,000 0.18% 1,842,516
2015-02-06 2015-02-04 1.875 989,620 +10,000 0.17% 1,855,538
2015-02-05 2015-02-03 1.925 979,620 +2,000 0.17% 1,885,768
2015-02-04 2015-02-02 1.900 977,620 +60,000 0.17% 1,857,478
2015-01-28 2015-01-26 1.975 917,620 +20,000 0.16% 1,812,300
2015-01-27 2015-01-23 1.975 897,620 +10,000 0.15% 1,772,800
2015-01-16 2015-01-14 1.975 887,620 -300 0.15% 1,753,050
2015-01-14 2015-01-12 2.000 887,920 -158,000 0.15% 1,775,840
2015-01-02 2014-12-29 2.050 1,045,920 -8,000 0.18% 2,144,136
2014-12-30 2014-12-24 2.050 1,053,920 -6,000 0.18% 2,160,536
2014-12-22 2014-12-18 1.975 1,059,920 -12,000 0.18% 2,093,342
2014-12-18 2014-12-16 2.000 1,071,920 -2,000 0.18% 2,143,840
2014-12-17 2014-12-15 2.000 1,073,920 -16,000 0.18% 2,147,840
2014-12-16 2014-12-12 1.900 1,089,920 -20,000 0.19% 2,070,848
2014-12-12 2014-12-10 1.875 1,109,920 +10,000 0.19% 2,081,100
2014-12-11 2014-12-09 1.825 1,099,920 +20,000 0.19% 2,007,354
2014-12-09 2014-12-05 1.925 1,079,920 -5,000 0.19% 2,078,846
2014-12-08 2014-12-04 1.950 1,084,920 +6,000 0.19% 2,115,594
2014-11-26 2014-11-24 2.125 1,078,920 -500 0.19% 2,292,705
2014-11-19 2014-11-17 2.225 1,079,420 +16,000 0.19% 2,401,710
2014-11-14 2014-11-12 2.325 1,063,420 -8,000 0.18% 2,472,452
2014-11-13 2014-11-11 2.350 1,071,420 -5,000 0.18% 2,517,837
2014-11-10 2014-11-06 2.175 1,076,420 -10,000 0.19% 2,341,214
2014-11-05 2014-11-03 2.175 1,086,420 +20,000 0.19% 2,362,964
2014-11-04 2014-10-31 2.175 1,066,420 -20,000 0.18% 2,319,464
2014-10-31 2014-10-29 2.150 1,086,420 +20,000 0.19% 2,335,803
2014-10-30 2014-10-28 2.150 1,066,420 +20,000 0.18% 2,292,803
2014-10-29 2014-10-27 2.125 1,046,420 +84,000 0.18% 2,223,642
2014-10-28 2014-10-24 2.350 962,420 +72,000 0.17% 2,261,687
2014-10-27 2014-10-23 2.375 890,420 -18,000 0.15% 2,114,748
2014-10-24 2014-10-22 2.350 908,420 -16,000 0.16% 2,134,787
2014-10-23 2014-10-21 2.300 924,420 -20,000 0.16% 2,126,166
2014-10-22 2014-10-20 2.200 944,420 -24,000 0.16% 2,077,724
2014-10-21 2014-10-17 2.200 968,420 +14,000 0.17% 2,130,524
2014-10-17 2014-10-15 2.125 954,420 +10,000 0.16% 2,028,142
2014-10-16 2014-10-14 2.175 944,420 -10,000 0.16% 2,054,113
2014-10-15 2014-10-13 2.125 954,420 -40,000 0.16% 2,028,142
2014-10-14 2014-10-10 2.100 994,420 +40,000 0.17% 2,088,282
2014-10-13 2014-10-09 2.000 954,420 +52,000 0.16% 1,908,840
2014-10-10 2014-10-08 2.025 902,420 +2,000 0.16% 1,827,401
2014-10-09 2014-10-07 2.100 900,420 +10,000 0.15% 1,890,882
2014-10-08 2014-10-06 2.125 890,420 +10,000 0.15% 1,892,142
2014-10-07 2014-10-03 2.100 880,420 -20,000 0.15% 1,848,882
2014-10-06 2014-09-30 2.150 900,420 -6,000 0.15% 1,935,903
2014-10-03 2014-09-29 2.150 906,420 +16,000 0.16% 1,948,803
2014-09-30 2014-09-26 2.250 890,420 -2,000 0.15% 2,003,445
2014-09-29 2014-09-25 2.325 892,420 +10,000 0.15% 2,074,877
2014-09-26 2014-09-24 2.300 882,420 +60,000 0.15% 2,029,566
2014-09-25 2014-09-23 2.275 822,420 +2,000 0.14% 1,871,006
2014-09-24 2014-09-22 2.250 820,420 -2,000 0.14% 1,845,945
2014-09-23 2014-09-19 2.250 822,420 +20,000 0.14% 1,850,445
2014-09-22 2014-09-18 2.250 802,420 +14,000 0.14% 1,805,445
2014-09-17 2014-09-15 2.400 788,420 +14,000 0.14% 1,892,208
2014-09-16 2014-09-12 2.500 774,420 +16,000 0.13% 1,936,050
2014-09-15 2014-09-11 2.475 758,420 +46,250 0.13% 1,877,090
2014-09-11 2014-09-08 2.600 712,170 -8,000 0.12% 1,851,642
2014-09-10 2014-09-05 2.550 720,170 +8,000 0.12% 1,836,433
2014-09-08 2014-09-04 2.475 712,170 -30,000 0.12% 1,762,621
2014-09-05 2014-09-03 2.375 742,170 +48,000 0.13% 1,762,654
2014-09-04 2014-09-02 2.300 694,170 +38,000 0.12% 1,596,591
2014-09-02 2014-08-29 1.925 656,170 -4,000 0.11% 1,263,127
2014-09-01 2014-08-28 2.150 660,170 -20,000 0.11% 1,419,366
2014-08-29 2014-08-27 2.125 680,170 -19,500 0.12% 1,445,361
2014-08-28 2014-08-26 2.275 699,670 +258,000 0.12% 1,591,749
2014-08-27 2014-08-25 2.025 441,670 -11,000 0.08% 894,382
2014-08-26 2014-08-22 1.700 452,670 +12,000 0.08% 769,539
2014-08-25 2014-08-21 1.625 440,670 -30,000 0.08% 716,089
2014-08-22 2014-08-20 1.475 470,670 -31,900 0.08% 694,238
2014-08-20 2014-08-18 1.210 502,570 -34,000 0.09% 608,110
2014-08-19 2014-08-15 1.215 536,570 +12,000 0.09% 651,933
2014-08-18 2014-08-14 1.325 524,570 -92,500 0.09% 695,055
2014-08-15 2014-08-13 1.015 617,070 -28,500 0.11% 626,326
2014-08-14 2014-08-12 1.040 645,570 -20,000 0.11% 671,393
2014-08-08 2014-08-06 0.895 665,570 -6,000 0.11% 595,685
2014-08-07 2014-08-05 0.900 671,570 -40,000 0.12% 604,413
2014-08-01 2014-07-30 0.890 711,570 +20,000 0.12% 633,297
2014-07-28 2014-07-24 0.880 691,570 +20,000 0.12% 608,582
2014-07-25 2014-07-23 0.900 671,570 -12,000 0.12% 604,413
2014-07-24 2014-07-22 0.955 683,570 -116,000 0.12% 652,809
2014-07-23 2014-07-21 0.805 799,570 -20,000 0.14% 643,654
2014-07-22 2014-07-18 0.830 819,570 +114,000 0.14% 680,243
2014-07-21 2014-07-17 0.875 705,570 +20,000 0.12% 617,374
2014-07-18 2014-07-16 0.935 685,570 -32,220 0.12% 641,008
2014-07-17 2014-07-15 1.015 717,790 +177,500 0.12% 728,557
2014-06-24 2014-06-20 0.750 540,290 -1,500 0.09% 405,218
2014-06-12 2014-06-10 0.730 541,790 -1,000 0.09% 395,507
2014-06-10 2014-06-06 0.695 542,790 -5,000 0.09% 377,239
2014-05-28 2014-05-26 0.690 547,790 -3,000 0.09% 377,975
2014-05-27 2014-05-23 0.670 550,790 -1,500 0.09% 369,029
2014-04-15 2014-04-11 0.765 552,290 -4,000 0.10% 422,502
2014-04-11 2014-04-09 0.770 556,290 -2,000 0.10% 428,343
2014-03-28 2014-03-26 0.750 558,290 -60,000 0.15% 418,718
2014-03-03 2014-02-27 0.810 618,290 -20,000 0.16% 500,815
2014-02-20 2014-02-18 0.800 638,290 -500 0.17% 510,632
2014-01-08 2014-01-06 0.870 638,790 -20,000 0.17% 555,747
2014-01-03 2013-12-31 0.890 658,790 -60,000 0.17% 586,323
2013-11-26 2013-11-22 0.920 718,790 -20,000 0.19% 661,287
2013-11-22 2013-11-20 0.930 738,790 -500 0.19% 687,075
2013-11-19 2013-11-15 0.910 739,290 -20,000 0.19% 672,754
2013-11-14 2013-11-12 0.995 759,290 +35,500 0.20% 755,494
2013-11-07 2013-11-05 0.785 723,790 +20,000 0.19% 568,175
2013-11-05 2013-11-01 0.840 703,790 +20,000 0.18% 591,184
2013-10-31 2013-10-29 0.805 683,790 +20,000 0.18% 550,451
2013-10-30 2013-10-28 0.835 663,790 -10,000 0.17% 554,265
2013-10-29 2013-10-25 0.880 673,790 +50,000 0.18% 592,935
2013-10-28 2013-10-24 1.045 623,790 +82,000 0.16% 651,861
2013-10-25 2013-10-23 1.200 541,790 -27,250 0.14% 650,148
2013-10-24 2013-10-22 0.930 569,040 -32,500 0.15% 529,207
2013-10-22 2013-10-18 0.735 601,540 -20,000 0.16% 442,132
2013-10-10 2013-10-08 0.630 621,540 -34,000 0.16% 391,570
2013-10-07 2013-10-03 0.600 655,540 +20,000 0.17% 393,324
2013-09-24 2013-09-19 0.615 635,540 -40,000 0.17% 390,857
2013-09-23 2013-09-18 0.620 675,540 -26,000 0.18% 418,835
2013-09-19 2013-09-17 0.625 701,540 -1,500 0.18% 438,462
2013-09-13 2013-09-11 0.620 703,040 -8,000 0.18% 435,885
2013-09-12 2013-09-10 0.605 711,040 -14,000 0.19% 430,179
2013-09-11 2013-09-09 0.600 725,040 +8,000 0.19% 435,024
2013-09-10 2013-09-06 0.605 717,040 +14,000 0.19% 433,809
2013-09-06 2013-09-04 0.665 703,040 -18,000 0.18% 467,522
2013-09-02 2013-08-29 0.690 721,040 +20,000 0.19% 497,518
2013-08-30 2013-08-28 0.605 701,040 -12,000 0.18% 424,129
2013-08-29 2013-08-27 0.620 713,040 +8,000 0.19% 442,085
2013-08-28 2013-08-26 0.645 705,040 +12,000 0.18% 454,751
2013-08-23 2013-08-21 0.600 693,040 -38,000 0.18% 415,824
2013-08-22 2013-08-20 0.620 731,040 +12,000 0.19% 453,245
2013-08-20 2013-08-16 0.620 719,040 +18,150 0.19% 445,805
2013-08-16 2013-08-13 0.625 700,890 +30,000 0.18% 438,056
2013-08-15 2013-08-12 0.650 670,890 +6,000 0.18% 436,078
2013-07-30 2013-07-26 0.630 664,890 -250 0.17% 418,881
2013-07-23 2013-07-19 0.610 665,140 -500 0.17% 405,735
2013-07-18 2013-07-16 0.675 665,640 -20,000 0.17% 449,307
2013-06-27 2013-06-25 0.625 685,640 +100,000 0.18% 428,525
2013-06-17 2013-06-13 0.635 585,640 -18,000 0.15% 371,881
2013-06-13 2013-06-10 0.635 603,640 -450 0.16% 383,311
2013-06-04 2013-05-31 0.625 604,090 -28,000 0.16% 377,556
2013-05-16 2013-05-14 0.690 632,090 -10,000 0.17% 436,142
2013-05-15 2013-05-13 0.695 642,090 +36,000 0.17% 446,253
2013-05-14 2013-05-10 0.705 606,090 +38,000 0.16% 427,293
2013-05-10 2013-05-08 0.645 568,090 -8,000 0.15% 366,418
2013-04-30 2013-04-26 0.630 576,090 +8,000 0.15% 362,937
2013-04-19 2013-04-17 0.610 568,090 -34,000 0.15% 346,535
2013-04-05 2013-04-02 0.630 602,090 -80,000 0.16% 379,317
2013-03-27 2013-03-25 0.700 682,090 -10,000 0.18% 477,463
2013-03-21 2013-03-19 0.590 692,090 +10,000 0.18% 408,333
2013-03-20 2013-03-18 0.640 682,090 -40,000 0.18% 436,538
2013-03-18 2013-03-14 0.690 722,090 +40,000 0.19% 498,242
2013-03-04 2013-02-28 0.840 682,090 +22,000 0.18% 572,956
2013-02-28 2013-02-26 0.770 660,090 +4,000 0.17% 508,269
2013-02-19 2013-02-15 0.730 656,090 +20,000 0.17% 478,946
2013-02-07 2013-02-05 0.725 636,090 +10,000 0.17% 461,165
2013-02-04 2013-01-31 0.700 626,090 -50 0.16% 438,263
2013-01-25 2013-01-23 0.725 626,140 -20,000 0.16% 453,952
2013-01-18 2013-01-16 0.725 646,140 -20,000 0.17% 468,452
2013-01-17 2013-01-15 0.735 666,140 +4,000 0.17% 489,613
2013-01-15 2013-01-11 0.765 662,140 +20,000 0.17% 506,537
2013-01-14 2013-01-10 0.790 642,140 -46,000 0.17% 507,291
2013-01-10 2013-01-08 0.765 688,140 +20,000 0.18% 526,427
2013-01-07 2013-01-03 0.690 668,140 -2,000 0.18% 461,017
2013-01-02 2012-12-27 0.655 670,140 -500 0.18% 438,942
2012-12-20 2012-12-18 0.660 670,640 -40,000 0.18% 442,622
2012-12-17 2012-12-13 0.670 710,640 -1,500 0.19% 476,129
2012-12-11 2012-12-07 0.660 712,140 -1,000 0.19% 470,012
2012-12-10 2012-12-06 0.660 713,140 +40,000 0.19% 470,672
2012-12-07 2012-12-05 0.620 673,140 -110,000 0.18% 417,347
2012-11-29 2012-11-27 0.635 783,140 +68,000 0.21% 497,294
2012-11-28 2012-11-26 0.660 715,140 +24,000 0.19% 471,992
2012-11-27 2012-11-23 0.690 691,140 +60,000 0.18% 476,887
2012-11-23 2012-11-21 0.680 631,140 -2,500 0.17% 429,175
2012-11-21 2012-11-19 0.765 633,640 +10,000 0.17% 484,735
2012-11-16 2012-11-14 0.630 623,640 -1,250 0.16% 392,893
2012-11-09 2012-11-07 0.700 624,890 +35,800 0.16% 437,423
2012-11-07 2012-11-05 0.715 589,090 -800 0.15% 421,199
2012-10-30 2012-10-26 0.710 589,890 -1,793,670 0.15% 418,822
2012-10-15 2012-10-11 0.820 2,383,560 +1,787,670 0.63% 1,954,519
2012-10-12 2012-10-10 0.840 595,890 -4,000 0.16% 500,548
2012-10-11 2012-10-09 0.820 599,890 -6,000 0.16% 491,910
2012-10-10 2012-10-08 0.840 605,890 -53,000 0.16% 508,948
2012-10-09 2012-10-05 0.820 658,890 -15,000 0.17% 540,290
2012-10-08 2012-10-04 0.820 673,890 +1,000 0.18% 552,590
2012-10-05 2012-10-03 0.840 672,890 -13,500 0.18% 565,228
2012-10-04 2012-09-28 0.840 686,390 +40,000 0.18% 576,568
2012-10-03 2012-09-27 0.840 646,390 +10,000 0.17% 542,968
2012-09-28 2012-09-26 0.840 636,390 -5,500 0.17% 534,568
2012-09-27 2012-09-25 0.880 641,890 +15,000 0.17% 564,863
2012-09-24 2012-09-20 0.900 626,890 -7,500 0.16% 564,201
2012-09-20 2012-09-18 0.920 634,390 -5,500 0.17% 583,639
2012-09-19 2012-09-17 0.920 639,890 +68,500 0.17% 588,699
2012-09-18 2012-09-14 0.980 571,390 -29,500 0.15% 559,962
2012-09-17 2012-09-13 1.020 600,890 +2,000 0.16% 612,908
2012-09-14 2012-09-12 0.960 598,890 +19,000 0.16% 574,934
2012-09-11 2012-09-07 0.820 579,890 +15,000 0.15% 475,510
2012-08-29 2012-08-27 0.900 564,890 -27,000 0.15% 508,401
2012-08-28 2012-08-24 0.860 591,890 -13,500 0.16% 509,025
2012-08-27 2012-08-23 0.920 605,390 +35,000 0.16% 556,959
2012-08-24 2012-08-22 0.800 570,390 -46,000 0.15% 456,312
2012-08-23 2012-08-21 0.920 616,390 +5,000 0.16% 567,079
2012-08-22 2012-08-20 1.000 611,390 +8,000 0.16% 611,390
2012-08-20 2012-08-16 1.400 603,390 +20,000 0.16% 844,746
2012-08-13 2012-08-09 1.260 583,390 +6,000 0.15% 735,071
2012-08-10 2012-08-08 1.240 577,390 +10,000 0.15% 715,964
2012-08-08 2012-08-06 1.200 567,390 -4,500 0.15% 680,868
2012-08-07 2012-08-03 1.080 571,890 -45,500 0.15% 617,641
2012-08-06 2012-08-02 1.100 617,390 -15,000 0.16% 679,129
2012-08-03 2012-08-01 1.200 632,390 -15,500 0.17% 758,868
2012-08-02 2012-07-31 1.260 647,890 -500 0.17% 816,341
2012-08-01 2012-07-30 1.180 648,390 +27,000 0.17% 765,100
2012-07-31 2012-07-27 1.140 621,390 +2,500 0.16% 708,385
2012-07-30 2012-07-26 1.460 618,890 +111,500 0.16% 903,579
2012-07-24 2012-07-20 0.820 507,390 -10,000 0.13% 416,060
2012-07-23 2012-07-19 0.800 517,390 +15,000 0.14% 413,912
2012-07-19 2012-07-17 0.740 502,390 +10,000 0.13% 371,769
2012-07-11 2012-07-09 0.760 492,390 +29,000 0.13% 374,216
2012-07-10 2012-07-06 0.840 463,390 +25,000 0.12% 389,248
2012-07-05 2012-07-03 1.120 438,390 -15,000 0.11% 490,997
2012-06-25 2012-06-21 1.320 453,390 -500 0.12% 598,475
2012-05-29 2012-05-25 1.600 453,890 -1,000 0.12% 726,224
2012-05-25 2012-05-23 1.740 454,890 -1,000 0.12% 791,509
2012-05-24 2012-05-22 1.740 455,890 -3,000 0.12% 793,249
2012-05-23 2012-05-21 1.660 458,890 -25,000 0.12% 761,757
2012-05-22 2012-05-18 1.580 483,890 +5,500 0.13% 764,546
2012-05-18 2012-05-16 1.540 478,390 -24,000 0.13% 736,721
2012-05-17 2012-05-15 1.580 502,390 +41,500 0.13% 793,776
2012-05-15 2012-05-11 1.400 460,890 +5,000 0.12% 645,246
2012-05-09 2012-05-07 1.720 455,890 +17,500 0.12% 784,131
2012-05-08 2012-05-04 2.240 438,390 +17,500 0.11% 981,994
2012-05-07 2012-05-03 2.300 420,890 -25,000 0.11% 968,047
2012-04-27 2012-04-25 2.840 445,890 +1,500 0.12% 1,266,328
2012-04-05 2012-04-02 2.840 444,390 +3,500 0.12% 1,262,068
2012-03-30 2012-03-28 3.140 440,890 +5,000 0.19% 1,384,395
2012-03-20 2012-03-16 3.940 435,890 +2,500 0.19% 1,717,407
2012-03-19 2012-03-15 4.120 433,390 +4,500 0.19% 1,785,567
2012-03-16 2012-03-14 4.180 428,890 +26,750 0.19% 1,792,760
2012-03-07 2012-03-05 4.060 402,140 -2,000 0.18% 1,632,688
2012-03-05 2012-03-01 4.340 404,140 -5,000 0.18% 1,753,968
2012-03-02 2012-02-29 4.000 409,140 +3,500 0.18% 1,636,560
2012-02-29 2012-02-27 3.980 405,640 -6,000 0.18% 1,614,447
2012-02-23 2012-02-21 3.740 411,640 -25,000 0.18% 1,539,534
2012-02-15 2012-02-13 3.780 436,640 +34,000 0.19% 1,650,499
2012-02-14 2012-02-10 3.900 402,640 -150 0.18% 1,570,296
2012-02-13 2012-02-09 3.940 402,790 +25,000 0.18% 1,586,993
2012-02-09 2012-02-07 3.640 377,790 -3,000 0.17% 1,375,156
2012-02-08 2012-02-06 3.420 380,790 -1,000 0.17% 1,302,302
2011-12-20 2011-12-16 2.980 381,790 -500 0.17% 1,137,734
2011-12-05 2011-12-01 3.120 382,290 +3,000 0.17% 1,192,745
2011-12-01 2011-11-29 3.220 379,290 -300 0.17% 1,221,314
2011-11-28 2011-11-24 3.340 379,590 -2,500 0.17% 1,267,831
2011-11-18 2011-11-16 3.240 382,090 +3,000 0.17% 1,237,972
2011-11-11 2011-11-09 3.460 379,090 -300 0.17% 1,311,651
2011-11-02 2011-10-31 3.620 379,390 +3,000 0.17% 1,373,392
2011-11-01 2011-10-28 3.720 376,390 -3,500 0.16% 1,400,171
2011-10-31 2011-10-27 3.700 379,890 -2,000 0.17% 1,405,593
2011-10-26 2011-10-24 3.500 381,890 -1,000 0.17% 1,336,615
2011-10-25 2011-10-21 3.400 382,890 -300 0.17% 1,301,826
2011-10-24 2011-10-20 3.380 383,190 +1,000 0.17% 1,295,182
2011-10-21 2011-10-19 3.540 382,190 +5,000 0.17% 1,352,953
2011-10-20 2011-10-18 3.500 377,190 -5,000 0.17% 1,320,165
2011-10-19 2011-10-17 3.720 382,190 +2,500 0.17% 1,421,747
2011-10-17 2011-10-13 3.760 379,690 +3,000 0.17% 1,427,634
2011-10-11 2011-10-07 2.980 376,690 -1,720 0.17% 1,122,536
2011-10-10 2011-10-06 3.200 378,410 +8,000 0.17% 1,210,912
2011-09-30 2011-09-27 3.760 370,410 +1,000 0.16% 1,392,742
2011-09-28 2011-09-26 3.800 369,410 -3,000 0.16% 1,403,758
2011-09-23 2011-09-21 4.800 372,410 -500 0.16% 1,787,568
2011-09-21 2011-09-19 4.840 372,910 -1,500 0.16% 1,804,884
2011-09-16 2011-09-14 4.860 374,410 -1,500 0.16% 1,819,633
2011-09-09 2011-09-07 5.200 375,910 -1,000 0.16% 1,954,732
2011-09-05 2011-09-01 5.400 376,910 +1,500 0.17% 2,035,314
2011-09-01 2011-08-30 5.600 375,410 -8,000 0.16% 2,102,296
2011-08-23 2011-08-19 5.200 383,410 -750 0.17% 1,993,732
2011-08-09 2011-08-05 5.500 384,160 -7,000 0.17% 2,112,880
2011-08-08 2011-08-04 5.700 391,160 -50,000 0.17% 2,229,612
2011-08-04 2011-08-02 5.700 441,160 -600 0.19% 2,514,612
2011-07-22 2011-07-20 6.000 441,760 -5,000 0.19% 2,650,560
2011-07-19 2011-07-15 6.200 446,760 -400 0.20% 2,769,912
2011-07-15 2011-07-13 6.300 447,160 -400 0.20% 2,817,108
2011-07-14 2011-07-12 6.000 447,560 -7,000 0.20% 2,685,360
2011-07-12 2011-07-08 6.500 454,560 -2,500 0.20% 2,954,640
2011-07-08 2011-07-06 6.300 457,060 -4,340,740 0.20% 2,879,478
2011-06-23 2011-06-21 5.200 4,797,800 +4,318,020 2.10% 24,948,560
2011-06-22 2011-06-20 5.200 479,780 -1,250 0.21% 2,494,856
2011-06-21 2011-06-17 5.200 481,030 -15,000 0.21% 2,501,356
2011-06-20 2011-06-16 4.800 496,030 -4,000 0.22% 2,380,944
2011-06-17 2011-06-15 4.800 500,030 -10,000 0.22% 2,400,144
2011-06-16 2011-06-14 4.800 510,030 -2,500 0.22% 2,448,144
2011-06-10 2011-06-08 5.600 512,530 -5,300 0.22% 2,870,168
2011-06-09 2011-06-07 5.600 517,830 -31,400 0.23% 2,899,848
2011-06-07 2011-06-02 5.800 549,230 -9,500 0.24% 3,185,534
2011-06-02 2011-05-31 6.200 558,730 +1,650 0.24% 3,464,126
2011-06-01 2011-05-30 6.200 557,080 -500 0.24% 3,453,896
2011-05-30 2011-05-26 6.200 557,580 -4,000 0.24% 3,456,996
2011-05-26 2011-05-24 6.400 561,580 -4,000 0.25% 3,594,112
2011-05-25 2011-05-23 6.200 565,580 +11,700 0.25% 3,506,596
2011-05-24 2011-05-20 6.600 553,880 -700 0.24% 3,655,608
2011-05-20 2011-05-18 6.800 554,580 +500 0.24% 3,771,144
2011-05-19 2011-05-17 6.600 554,080 +1,000 0.24% 3,656,928
2011-05-18 2011-05-16 7.200 553,080 -1,000 0.24% 3,982,176
2011-05-17 2011-05-13 6.800 554,080 -2,100 0.24% 3,767,744
2011-05-16 2011-05-12 7.000 556,180 +3,500 0.24% 3,893,260
2011-05-13 2011-05-11 7.000 552,680 +8,500 0.24% 3,868,760
2011-05-12 2011-05-09 7.000 544,180 +3,000 0.24% 3,809,260
2011-05-11 2011-05-06 6.600 541,180 -27,730 0.24% 3,571,788
2011-05-09 2011-05-05 6.200 568,910 -900 0.25% 3,527,242
2011-05-06 2011-05-04 6.000 569,810 +4,500 0.25% 3,418,860
2011-05-05 2011-05-03 6.800 565,310 -3,500 0.25% 3,844,108
2011-05-04 2011-04-29 6.800 568,810 -750 0.25% 3,867,908
2011-05-03 2011-04-28 6.800 569,560 +4,900 0.25% 3,873,008
2011-04-29 2011-04-27 6.800 564,660 +2,500 0.25% 3,839,688
2011-04-28 2011-04-26 7.400 562,160 +45,400 0.25% 4,159,984
2011-04-27 2011-04-21 7.600 516,760 -42,400 0.23% 3,927,376
2011-04-26 2011-04-20 7.600 559,160 -30,750 0.25% 4,249,616
2011-04-21 2011-04-19 7.400 589,910 -36,000 0.26% 4,365,334
2011-04-20 2011-04-18 6.600 625,910 +25,380 0.27% 4,131,006
2011-04-19 2011-04-15 7.000 600,530 -20,600 0.26% 4,203,710
2011-04-18 2011-04-14 7.000 621,130 -9,750 0.27% 4,347,910
2011-04-15 2011-04-13 6.400 630,880 +13,750 0.28% 4,037,632
2011-04-14 2011-04-12 6.800 617,130 -12,000 0.27% 4,196,484
2011-04-13 2011-04-11 6.400 629,130 -5,000 0.28% 4,026,432
2011-04-12 2011-04-08 6.200 634,130 -24,500 0.28% 3,931,606
2011-04-11 2011-04-07 5.800 658,630 -11,500 0.29% 3,820,054
2011-04-07 2011-04-04 5.800 670,130 +10,750 0.29% 3,886,754
2011-04-06 2011-04-01 5.800 659,380 -2,750 0.29% 3,824,404
2011-04-04 2011-03-31 5.800 662,130 +16,100 0.29% 3,840,354
2011-04-01 2011-03-30 5.400 646,030 -5,100 0.28% 3,488,562
2011-03-31 2011-03-29 5.600 651,130 -47,000 0.29% 3,646,328
2011-03-30 2011-03-28 5.200 698,130 -58,500 0.31% 3,630,276
2011-03-29 2011-03-25 5.000 756,630 -16,000 0.33% 3,783,150
2011-03-28 2011-03-24 5.200 772,630 +6,000 0.34% 4,017,676
2011-03-25 2011-03-23 5.000 766,630 -16,750 0.34% 3,833,150
2011-03-24 2011-03-22 4.600 783,380 -16,680 0.34% 3,603,548
2011-03-22 2011-03-18 4.200 800,060 -2,000 0.35% 3,360,252
2011-03-21 2011-03-17 4.200 802,060 +5,700 0.35% 3,368,652
2011-03-18 2011-03-16 4.400 796,360 -5,500 0.35% 3,503,984
2011-03-17 2011-03-15 4.200 801,860 -18,000 0.35% 3,367,812
2011-03-16 2011-03-14 4.400 819,860 +5,500 0.36% 3,607,384
2011-03-15 2011-03-11 4.400 814,360 -11,040 0.36% 3,583,184
2011-03-14 2011-03-10 4.400 825,400 -20,900 0.36% 3,631,760
2011-03-11 2011-03-09 4.200 846,300 -9,000 0.37% 3,554,460
2011-03-10 2011-03-08 4.200 855,300 -5,500 0.37% 3,592,260
2011-03-09 2011-03-07 4.200 860,800 -20,000 0.38% 3,615,360
2011-03-07 2011-03-03 4.000 880,800 -250 0.39% 3,523,200
2011-03-03 2011-03-01 4.000 881,050 -500 0.39% 3,524,200
2011-03-01 2011-02-25 4.200 881,550 +250 0.39% 3,702,510
2011-02-24 2011-02-22 4.400 881,300 -9,750 0.39% 3,877,720
2011-02-23 2011-02-21 4.400 891,050 -9,000 0.39% 3,920,620
2011-02-22 2011-02-18 4.400 900,050 +3,500 0.39% 3,960,220
2011-02-21 2011-02-17 4.200 896,550 -500 0.39% 3,765,510
2011-02-18 2011-02-16 4.200 897,050 +1,400 0.39% 3,767,610
2011-02-17 2011-02-15 4.200 895,650 +1,250 0.39% 3,761,730
2011-02-16 2011-02-14 4.400 894,400 -4,150 0.39% 3,935,360
2011-02-15 2011-02-11 4.400 898,550 -3,650 0.39% 3,953,620
2011-02-14 2011-02-10 4.400 902,200 +20,400 0.40% 3,969,680
2011-02-11 2011-02-09 4.200 881,800 +7,300 0.39% 3,703,560
2011-02-10 2011-02-08 4.400 874,500 +5,750 0.38% 3,847,800
2011-02-09 2011-02-07 4.600 868,750 -143,570 0.38% 3,996,250
2011-01-26 2011-01-24 4.200 1,012,320 +500 0.44% 4,251,744
2011-01-14 2011-01-12 4.000 1,011,820 -15,000 0.44% 4,047,280
2011-01-10 2011-01-06 3.800 1,026,820 +5,000 0.45% 3,901,916
2011-01-04 2010-12-31 4.000 1,021,820 -5,000 0.45% 4,087,280
2010-12-30 2010-12-28 4.200 1,026,820 -12,650 0.45% 4,312,644
2010-12-29 2010-12-24 4.000 1,039,470 -1,250 0.46% 4,157,880
2010-12-28 2010-12-22 4.000 1,040,720 -11,000 0.46% 4,162,880
2010-12-23 2010-12-21 4.000 1,051,720 +6,000 0.46% 4,206,880
2010-12-22 2010-12-20 3.800 1,045,720 +250 0.46% 3,973,736
2010-12-20 2010-12-16 3.800 1,045,470 -30,000 0.46% 3,972,786
2010-12-17 2010-12-15 4.000 1,075,470 -5,000 0.47% 4,301,880
2010-12-16 2010-12-14 3.800 1,080,470 +23,120 0.47% 4,105,786
2010-12-15 2010-12-13 3.400 1,057,350 +5,000 0.46% 3,594,990
2010-12-14 2010-12-10 3.400 1,052,350 -5,000 0.46% 3,577,990
2010-12-13 2010-12-09 3.600 1,057,350 +5,000 0.46% 3,806,460
2010-12-10 2010-12-08 3.400 1,052,350 -1,000 0.46% 3,577,990
2010-12-07 2010-12-03 3.600 1,053,350 +5,000 0.46% 3,792,060
2010-12-06 2010-12-02 3.400 1,048,350 -600 0.46% 3,564,390
2010-12-03 2010-12-01 3.600 1,048,950 -5,750 0.46% 3,776,220
2010-12-02 2010-11-30 3.600 1,054,700 -2,500 0.46% 3,796,920
2010-11-30 2010-11-26 3.400 1,057,200 +1,880 0.46% 3,594,480
2010-11-29 2010-11-25 3.400 1,055,320 +1,500 0.46% 3,588,088
2010-11-26 2010-11-24 3.600 1,053,820 -5,000 0.46% 3,793,752
2010-11-23 2010-11-19 3.600 1,058,820 -900 0.46% 3,811,752
2010-11-22 2010-11-18 3.600 1,059,720 -1,000 0.46% 3,814,992
2010-11-19 2010-11-17 3.600 1,060,720 -500 0.46% 3,818,592
2010-11-18 2010-11-16 3.600 1,061,220 -7,100 0.47% 3,820,392
2010-11-16 2010-11-12 3.600 1,068,320 -11,000 0.47% 3,845,952
2010-11-15 2010-11-11 3.800 1,079,320 +10,000 0.47% 4,101,416
2010-11-12 2010-11-10 3.600 1,069,320 +7,500 0.47% 3,849,552
2010-11-11 2010-11-09 3.800 1,061,820 +7,500 0.47% 4,034,916
2010-11-10 2010-11-08 3.800 1,054,320 +15,000 0.46% 4,006,416
2010-11-08 2010-11-04 3.800 1,039,320 +4,500 0.46% 3,949,416
2010-11-05 2010-11-03 3.800 1,034,820 +5,000 0.45% 3,932,316
2010-11-03 2010-11-01 3.600 1,029,820 +1,100 0.45% 3,707,352
2010-11-02 2010-10-29 3.600 1,028,720 -5,000 0.45% 3,703,392
2010-11-01 2010-10-28 4.000 1,033,720 +5,000 0.45% 4,134,880
2010-10-29 2010-10-27 3.800 1,028,720 -12,500 0.45% 3,909,136
2010-10-28 2010-10-26 4.000 1,041,220 +30,000 0.46% 4,164,880
2010-10-27 2010-10-25 4.000 1,011,220 +1,000 0.44% 4,044,880
2010-10-26 2010-10-22 4.000 1,010,220 +10,250 0.44% 4,040,880
2010-10-25 2010-10-21 4.000 999,970 +23,650 0.44% 3,999,880
2010-10-22 2010-10-20 4.200 976,320 -4,850 0.43% 4,100,544
2010-10-21 2010-10-19 4.400 981,170 +25,600 0.43% 4,317,148
2010-10-20 2010-10-18 4.000 955,570 +20,000 0.42% 3,822,280
2010-10-19 2010-10-15 4.000 935,570 -3,000 0.41% 3,742,280
2010-10-18 2010-10-14 3.800 938,570 -63,400 0.41% 3,566,566
2010-10-12 2010-10-08 3.600 1,001,970 -12,500 0.44% 3,607,092
2010-10-11 2010-10-07 3.600 1,014,470 -2,500 0.44% 3,652,092
2010-10-08 2010-10-06 3.600 1,016,970 -250 0.45% 3,661,092
2010-10-07 2010-10-05 3.800 1,017,220 +5,000 0.45% 3,865,436
2010-10-05 2010-09-30 3.800 1,012,220 -2,700 0.44% 3,846,436
2010-09-29 2010-09-27 3.600 1,014,920 -2,500 0.44% 3,653,712
2010-09-28 2010-09-24 3.800 1,017,420 +5,000 0.45% 3,866,196
2010-09-27 2010-09-22 3.800 1,012,420 +6,000 0.44% 3,847,196
2010-09-24 2010-09-21 4.000 1,006,420 +15,300 0.44% 4,025,680
2010-09-22 2010-09-20 3.600 991,120 +7,500 0.43% 3,568,032
2010-09-21 2010-09-17 3.800 983,620 +2,000 0.43% 3,737,756
2010-09-17 2010-09-15 3.800 981,620 +1,700 0.43% 3,730,156
2010-09-15 2010-09-13 3.600 979,920 +10,000 0.43% 3,527,712
2010-09-14 2010-09-10 3.600 969,920 +2,500 0.43% 3,491,712
2010-09-09 2010-09-07 3.600 967,420 -2,500 0.42% 3,482,712
2010-09-03 2010-09-01 3.400 969,920 +2,500 0.43% 3,297,728
2010-08-31 2010-08-27 3.600 967,420 -10,000 0.42% 3,482,712
2010-08-27 2010-08-25 3.600 977,420 -26,000 0.43% 3,518,712
2010-08-24 2010-08-20 3.800 1,003,420 +2,500 0.44% 3,812,996
2010-08-19 2010-08-17 4.000 1,000,920 +13,500 0.44% 4,003,680
2010-08-18 2010-08-16 3.600 987,420 +1,900 0.43% 3,554,712
2010-08-12 2010-08-10 4.000 985,520 +150 0.43% 3,942,080
2010-08-11 2010-08-09 4.200 985,370 -900 0.43% 4,138,554
2010-08-09 2010-08-05 4.200 986,270 -8,600 0.56% 4,142,334
2010-08-06 2010-08-04 4.000 994,870 -1,500 0.56% 3,979,480
2010-08-05 2010-08-03 4.200 996,370 +17,000 0.57% 4,184,754
2010-08-04 2010-08-02 4.400 979,370 +1,500 0.56% 4,309,228
2010-08-03 2010-07-30 4.200 977,870 +15,500 0.55% 4,107,054
2010-08-02 2010-07-29 4.000 962,370 -36,500 0.55% 3,849,480
2010-07-30 2010-07-28 3.800 998,870 +10,000 0.57% 3,795,706
2010-07-29 2010-07-27 3.800 988,870 +12,000 0.56% 3,757,706
2010-07-27 2010-07-23 3.800 976,870 +5,000 0.55% 3,712,106
2010-07-23 2010-07-21 3.800 971,870 -2,000 0.55% 3,693,106
2010-07-22 2010-07-20 3.800 973,870 +2,500 0.55% 3,700,706
2010-07-21 2010-07-19 3.600 971,370 -7,800 0.55% 3,496,932
2010-07-19 2010-07-15 3.600 979,170 -10,000 0.56% 3,525,012
2010-07-16 2010-07-14 3.800 989,170 +11,000 0.56% 3,758,846
2010-07-06 2010-07-02 3.800 978,170 -500 0.56% 3,717,046
2010-07-05 2010-06-30 3.600 978,670 -2,000 0.56% 3,523,212
2010-06-29 2010-06-25 3.800 980,670 +100 0.56% 3,726,546
2010-06-28 2010-06-24 3.600 980,570 -500 0.56% 3,530,052
2010-06-25 2010-06-23 3.800 981,070 -5,200 0.56% 3,728,066
2010-06-24 2010-06-22 3.800 986,270 +5,000 0.56% 3,747,826
2010-06-23 2010-06-21 4.000 981,270 +11,500 0.56% 3,925,080
2010-06-22 2010-06-18 3.600 969,770 +13,000 0.55% 3,491,172
2010-06-21 2010-06-17 4.000 956,770 +13,500 0.54% 3,827,080
2010-06-17 2010-06-14 4.000 943,270 +14,000 0.54% 3,773,080
2010-06-15 2010-06-11 4.000 929,270 +38,500 0.53% 3,717,080
2010-06-14 2010-06-10 4.400 890,770 +28,500 0.51% 3,919,388
2010-06-11 2010-06-09 5.200 862,270 -38,800 0.49% 4,483,804
2010-06-03 2010-06-01 4.000 901,070 +11,700 0.51% 3,604,280
2010-06-01 2010-05-28 4.000 889,370 -2,480 0.50% 3,557,480
2010-05-31 2010-05-27 4.200 891,850 -34,350 0.51% 3,745,770
2010-05-27 2010-05-25 3.600 926,200 +5,000 0.53% 3,334,320
2010-05-26 2010-05-24 3.800 921,200 -13,500 0.66% 3,500,560
2010-05-25 2010-05-20 3.200 934,700 +17,500 0.67% 2,991,040
2010-05-20 2010-05-18 4.000 917,200 +5,000 0.66% 3,668,800
2010-05-19 2010-05-17 4.000 912,200 -10,000 0.66% 3,648,800
2010-05-18 2010-05-14 4.200 922,200 +19,500 0.66% 3,873,240
2010-05-17 2010-05-13 4.200 902,700 +6,500 0.65% 3,791,340
2010-05-14 2010-05-12 4.200 896,200 +21,000 0.64% 3,764,040
2010-05-13 2010-05-11 4.400 875,200 +1,600 0.63% 3,850,880
2010-05-12 2010-05-10 4.400 873,600 +500 0.63% 3,843,840
2010-05-10 2010-05-06 4.400 873,100 +12,000 0.63% 3,841,640
2010-05-07 2010-05-05 4.800 861,100 -500 0.62% 4,133,280
2010-05-06 2010-05-04 5.000 861,600 +2,500 0.68% 4,308,000
2010-05-05 2010-05-03 5.200 859,100 +5,000 0.68% 4,467,320
2010-05-04 2010-04-30 5.200 854,100 +1,500 0.68% 4,441,320
2010-05-03 2010-04-29 5.400 852,600 +7,500 0.68% 4,604,040
2010-04-30 2010-04-28 5.600 845,100 +16,500 0.67% 4,732,560
2010-04-29 2010-04-27 5.800 828,600 +4,500 0.66% 4,805,880
2010-04-28 2010-04-26 5.800 824,100 -4,700 0.65% 4,779,780
2010-04-27 2010-04-23 5.800 828,800 -29,000 0.66% 4,807,040
2010-04-26 2010-04-22 5.800 857,800 -9,800 0.68% 4,975,240
2010-04-23 2010-04-21 5.800 867,600 -2,750 0.69% 5,032,080
2010-04-22 2010-04-20 5.800 870,350 +1,000 0.69% 5,048,030
2010-04-21 2010-04-19 5.600 869,350 +71,600 0.69% 4,868,360
2010-04-20 2010-04-16 5.800 797,750 +3,950 0.63% 4,626,950
2010-04-19 2010-04-15 5.800 793,800 +13,000 0.63% 4,604,040
2010-04-16 2010-04-14 6.000 780,800 +12,250 0.62% 4,684,800
2010-04-15 2010-04-13 6.200 768,550 +4,100 0.61% 4,765,010
2010-04-14 2010-04-12 6.200 764,450 -11,700 0.61% 4,739,590
2010-04-13 2010-04-09 6.200 776,150 +49,650 0.61% 4,812,130
2010-04-12 2010-04-08 6.400 726,500 -9,900 0.58% 4,649,600
2010-04-09 2010-04-07 6.000 736,400 +9,400 0.58% 4,418,400
2010-04-08 2010-04-01 5.800 727,000 +8,350 0.58% 4,216,600
2010-04-07 2010-03-31 5.800 718,650 -250 0.57% 4,168,170
2010-04-01 2010-03-30 5.600 718,900 +17,500 0.57% 4,025,840
2010-03-31 2010-03-29 6.000 701,400 -16,200 0.56% 4,208,400
2010-03-30 2010-03-26 6.000 717,600 +6,000 0.57% 4,305,600
2010-03-29 2010-03-25 6.400 711,600 -3,100 0.57% 4,554,240
2010-03-26 2010-03-24 5.800 714,700 +3,750 0.57% 4,145,260
2010-03-25 2010-03-23 5.800 710,950 -5,000 0.57% 4,123,510
2010-03-24 2010-03-22 5.800 715,950 +6,700 0.57% 4,152,510
2010-03-23 2010-03-19 5.800 709,250 +950 0.56% 4,113,650
2010-03-22 2010-03-18 5.800 708,300 -850 0.56% 4,108,140
2010-03-19 2010-03-17 5.800 709,150 +7,000 0.56% 4,113,070
2010-03-18 2010-03-16 5.600 702,150 +15,000 0.56% 3,932,040
2010-03-17 2010-03-15 5.800 687,150 +1,000 0.55% 3,985,470
2010-03-16 2010-03-12 6.000 686,150 +17,100 0.55% 4,116,900
2010-03-15 2010-03-11 6.000 669,050 +3,500 0.53% 4,014,300
2010-03-12 2010-03-10 6.400 665,550 +2,000 0.53% 4,259,520
2010-03-11 2010-03-09 6.600 663,550 +2,500 0.53% 4,379,430
2010-03-10 2010-03-08 6.400 661,050 +10,000 0.53% 4,230,720
2010-03-09 2010-03-05 6.200 651,050 +17,000 0.52% 4,036,510
2010-03-08 2010-03-04 6.600 634,050 -39,500 0.50% 4,184,730
2010-03-05 2010-03-03 6.400 673,550 +33,500 0.54% 4,310,720
2010-03-04 2010-03-02 6.800 640,050 -4,500 0.51% 4,352,340
2010-03-03 2010-03-01 7.000 644,550 +1,000 0.51% 4,511,850
2010-03-02 2010-02-26 7.200 643,550 +1,400 0.51% 4,633,560
2010-03-01 2010-02-25 7.000 642,150 +8,000 0.51% 4,495,050
2010-02-26 2010-02-24 7.200 634,150 +4,510 0.52% 4,565,880
2010-02-25 2010-02-23 7.200 629,640 +5,000 0.51% 4,533,408
2010-02-23 2010-02-19 7.400 624,640 -5,500 0.51% 4,622,336
2010-02-22 2010-02-18 7.400 630,140 -3,000 0.51% 4,663,036
2010-02-18 2010-02-12 7.400 633,140 +10,000 0.51% 4,685,236
2010-02-17 2010-02-11 7.800 623,140 +500 0.51% 4,860,492
2010-02-12 2010-02-10 7.400 622,640 +1,000 0.51% 4,607,536
2010-02-11 2010-02-09 7.400 621,640 +8,000 0.50% 4,600,136
2010-02-09 2010-02-05 8.000 613,640 +24,500 0.50% 4,909,120
2010-02-08 2010-02-04 8.000 589,140 +39,980 0.48% 4,713,120
2010-02-05 2010-02-03 8.800 549,160 -5,000 0.45% 4,832,608
2010-02-04 2010-02-02 8.800 554,160 +8,020 0.45% 4,876,608
2010-02-03 2010-02-01 8.800 546,140 -14,060 0.44% 4,806,032
2010-02-02 2010-01-29 7.800 560,200 +5,900 0.46% 4,369,560
2010-02-01 2010-01-28 7.800 554,300 +18,500 0.45% 4,323,540
2010-01-29 2010-01-27 8.400 535,800 +11,360 0.45% 4,500,720
2010-01-28 2010-01-26 8.000 524,440 +2,800 0.44% 4,195,520
2010-01-27 2010-01-25 8.600 521,640 +2,500 0.43% 4,486,104
2010-01-26 2010-01-22 9.000 519,140 +1,500 0.43% 4,672,260
2010-01-25 2010-01-21 9.000 517,640 +29,600 0.43% 4,658,760
2010-01-22 2010-01-20 9.600 488,040 -1,930 0.41% 4,685,184
2010-01-21 2010-01-19 9.200 489,970 +1,950 0.41% 4,507,724
2010-01-20 2010-01-18 9.200 488,020 +25,800 0.41% 4,489,784
2010-01-19 2010-01-15 9.200 462,220 +6,500 0.38% 4,252,424
2010-01-18 2010-01-14 9.400 455,720 +9,390 0.38% 4,283,768
2010-01-15 2010-01-13 9.600 446,330 +2,900 0.37% 4,284,768
2010-01-14 2010-01-12 10.000 443,430 +1,000 0.37% 4,434,300
2010-01-13 2010-01-11 10.000 442,430 +3,200 0.37% 4,424,300
2010-01-11 2010-01-07 9.800 439,230 +12,390 0.63% 4,304,454
2010-01-08 2010-01-06 10.200 426,840 +8,900 0.61% 4,353,768
2010-01-07 2010-01-05 10.800 417,940 -24,440 0.60% 4,513,752
2010-01-06 2010-01-04 9.800 442,380 +2,000 0.63% 4,335,324
2010-01-05 2009-12-31 9.800 440,380 -61,750 0.63% 4,315,724
2009-12-30 2009-12-28 9.000 502,130 +200 0.76% 4,519,170
2009-12-29 2009-12-24 9.000 501,930 +5,000 0.76% 4,517,370
2009-12-28 2009-12-22 9.400 496,930 +15,000 0.76% 4,671,142
2009-12-23 2009-12-21 9.400 481,930 +12,800 0.73% 4,530,142
2009-12-22 2009-12-18 9.200 469,130 +2,950 0.71% 4,315,996
2009-12-21 2009-12-17 9.400 466,180 +24,190 0.71% 4,382,092
2009-12-18 2009-12-16 10.400 441,990 +1,250 0.67% 4,596,696
2009-12-17 2009-12-15 11.800 440,740 +10,850 0.67% 5,200,732
2009-12-16 2009-12-14 11.200 429,890 +6,650 0.65% 4,814,768
2009-12-15 2009-12-11 10.000 423,240 +8,270 0.64% 4,232,400
2009-12-14 2009-12-10 9.800 414,970 -11,940 0.63% 4,066,706
2009-12-04 2009-12-02 8.800 426,910 -21,000 0.65% 3,756,808
2009-12-02 2009-11-30 8.200 447,910 -19,950 0.68% 3,672,862
2009-12-01 2009-11-27 7.600 467,860 +9,950 0.71% 3,555,736
2009-11-30 2009-11-26 8.000 457,910 -1,400 0.70% 3,663,280
2009-11-27 2009-11-25 8.000 459,310 -9,000 0.71% 3,674,480
2009-11-26 2009-11-24 7.400 468,310 -150 0.72% 3,465,494
2009-11-25 2009-11-23 7.400 468,460 +9,600 0.72% 3,466,604
2009-11-24 2009-11-20 8.400 458,860 -2,260 0.71% 3,854,424
2009-11-20 2009-11-18 8.000 461,120 +250 0.71% 3,688,960
2009-11-19 2009-11-17 8.400 460,870 +540 0.71% 3,871,308
2009-11-18 2009-11-16 8.600 460,330 -500 0.71% 3,958,838
2009-11-17 2009-11-13 8.400 460,830 +750 0.71% 3,870,972
2009-11-16 2009-11-12 8.200 460,080 -11,870 0.71% 3,772,656
2009-11-13 2009-11-11 8.200 471,950 -46,500 0.73% 3,869,990
2009-11-12 2009-11-10 7.600 518,450 +1,500 0.80% 3,940,220
2009-11-11 2009-11-09 7.400 516,950 -15,750 0.80% 3,825,430
2009-11-10 2009-11-06 7.200 532,700 +6,000 0.82% 3,835,440
2009-11-09 2009-11-05 7.200 526,700 +20,000 0.81% 3,792,240
2009-11-06 2009-11-04 7.400 506,700 -3,040 0.78% 3,749,580
2009-11-05 2009-11-03 7.600 509,740 -28,420 0.79% 3,874,024
2009-11-04 2009-11-02 6.600 538,160 -12,570 0.83% 3,551,856
2009-11-03 2009-10-30 6.600 550,730 +1,350 0.85% 3,634,818
2009-11-02 2009-10-29 6.400 549,380 -750 0.85% 3,516,032
2009-10-29 2009-10-27 6.400 550,130 +6,500 0.85% 3,520,832
2009-10-28 2009-10-23 6.600 543,630 +17,500 0.84% 3,587,958
2009-10-27 2009-10-22 6.800 526,130 +79,900 0.81% 3,577,684
2009-10-23 2009-10-21 6.600 446,230 +2,500 0.69% 2,945,118
2009-10-22 2009-10-20 6.800 443,730 +18,000 0.69% 3,017,364
2009-10-21 2009-10-19 7.000 425,730 +2,500 0.66% 2,980,110
2009-10-19 2009-10-15 7.200 423,230 -850 0.65% 3,047,256
2009-10-16 2009-10-14 7.000 424,080 -19,960 0.65% 2,968,560
2009-10-13 2009-10-09 6.600 444,040 +2,200 0.69% 2,930,664
2009-10-12 2009-10-08 6.400 441,840 +13,450 0.68% 2,827,776
2009-10-09 2009-10-07 6.400 428,390 -8,500 0.66% 2,741,696
2009-10-07 2009-10-05 6.400 436,890 +750 0.67% 2,796,096
2009-10-06 2009-10-02 6.000 436,140 -500 0.67% 2,616,840
2009-10-05 2009-09-30 6.000 436,640 +8,000 0.67% 2,619,840
2009-10-02 2009-09-29 6.600 428,640 +14,760 0.66% 2,829,024
2009-09-30 2009-09-28 7.000 413,880 -1,440 0.64% 2,897,160
2009-09-29 2009-09-25 7.200 415,320 +30,000 0.64% 2,990,304
2009-09-28 2009-09-24 7.000 385,320 -19,060 0.59% 2,697,240
2009-09-25 2009-09-23 7.200 404,380 -2,000 0.62% 2,911,536
2009-09-24 2009-09-22 7.800 406,380 -230 0.63% 3,169,764
2009-09-23 2009-09-21 7.800 406,610 -27,500 0.63% 3,171,558
2009-09-22 2009-09-18 7.000 434,110 -12,060 0.67% 3,038,770
2009-09-21 2009-09-17 7.000 446,170 -5,500 0.69% 3,123,190
2009-09-18 2009-09-16 5.800 451,670 -1,500 0.70% 2,619,686
2009-09-17 2009-09-15 5.600 453,170 +1,700 0.70% 2,537,752
2009-09-16 2009-09-14 5.600 451,470 +1,000 0.70% 2,528,232
2009-09-15 2009-09-11 5.600 450,470 -2,500 0.70% 2,522,632
2009-09-14 2009-09-10 5.400 452,970 -6,000 0.70% 2,446,038
2009-09-10 2009-09-08 5.400 458,970 -1,050 0.71% 2,478,438
2009-09-04 2009-09-02 5.200 460,020 -2,000 0.71% 2,392,104
2009-09-02 2009-08-31 5.000 462,020 +3,400 0.71% 2,310,100
2009-08-31 2009-08-27 5.600 458,620 +6,000 0.71% 2,568,272
2009-08-28 2009-08-26 5.800 452,620 +6,000 0.70% 2,625,196
2009-08-27 2009-08-25 5.800 446,620 -4,750 0.69% 2,590,396
2009-08-26 2009-08-24 5.400 451,370 +3,000 0.70% 2,437,398
2009-08-25 2009-08-21 5.200 448,370 -5,000 0.69% 2,331,524
2009-08-24 2009-08-20 5.600 453,370 +8,000 0.70% 2,538,872
2009-08-20 2009-08-18 5.800 445,370 -13,150 0.69% 2,583,146
2009-08-19 2009-08-17 6.000 458,520 +4,450 0.71% 2,751,120
2009-08-17 2009-08-13 7.000 454,070 +5,000 0.70% 3,178,490
2009-08-14 2009-08-12 7.000 449,070 -850 0.69% 3,143,490
2009-08-13 2009-08-11 7.000 449,920 +7,400 0.69% 3,149,440
2009-08-12 2009-08-10 7.000 442,520 +2,350 0.68% 3,097,640
2009-08-11 2009-08-07 6.600 440,170 +19,230 0.68% 2,905,122
2009-08-10 2009-08-06 7.800 420,940 +1,500 0.65% 3,283,332
2009-08-07 2009-08-05 7.800 419,440 +19,400 0.65% 3,271,632
2009-08-05 2009-08-03 8.400 400,040 +16,500 0.62% 3,360,336
2009-08-04 2009-07-31 7.600 383,540 -1,500 0.59% 2,914,904
2009-08-03 2009-07-30 7.600 385,040 -1,650 0.59% 2,926,304
2009-07-31 2009-07-29 7.400 386,690 -4,950 0.60% 2,861,506
2009-07-30 2009-07-28 7.800 391,640 +23,500 0.60% 3,054,792
2009-07-29 2009-07-27 7.800 368,140 -3,550 0.57% 2,871,492
2009-07-28 2009-07-24 7.400 371,690 +23,200 0.57% 2,750,506
2009-07-27 2009-07-23 8.000 348,490 -5,200 0.54% 2,787,920
2009-07-24 2009-07-22 7.000 353,690 -12,490 0.55% 2,475,830
2009-07-23 2009-07-21 6.400 366,180 -20,550 0.57% 2,343,552
2009-07-22 2009-07-20 6.000 386,730 -11,500 0.60% 2,320,380
2009-07-21 2009-07-17 5.200 398,230 -100 0.61% 2,070,796
2009-07-20 2009-07-16 5.200 398,330 -2,500 0.61% 2,071,316
2009-07-17 2009-07-15 5.400 400,830 -7,500 0.62% 2,164,482
2009-07-16 2009-07-14 5.600 408,330 -33,500 0.63% 2,286,648
2009-07-08 2009-07-06 4.800 441,830 +5,000 0.68% 2,120,784
2009-07-07 2009-07-03 4.600 436,830 -2,500 0.67% 2,009,418
2009-07-06 2009-07-02 4.800 439,330 -3,000 0.68% 2,108,784
2009-07-02 2009-06-29 5.200 442,330 +5,000 0.68% 2,300,116
2009-06-30 2009-06-26 5.200 437,330 +2,500 0.68% 2,274,116
2009-06-29 2009-06-25 5.000 434,830 -500 0.67% 2,174,150
2009-06-26 2009-06-24 5.200 435,330 +26,500 0.67% 2,263,716
2009-06-25 2009-06-23 5.200 408,830 +500 0.63% 2,125,916
2009-06-24 2009-06-22 5.800 408,330 +5,000 0.63% 2,368,314
2009-06-23 2009-06-19 5.800 403,330 +3,000 0.62% 2,339,314
2009-06-22 2009-06-18 5.800 400,330 +36,500 0.62% 2,321,914
2009-06-18 2009-06-16 6.000 363,830 -9,550 0.56% 2,182,980
2009-06-17 2009-06-15 6.000 373,380 -500 0.58% 2,240,280
2009-06-16 2009-06-12 6.000 373,880 -1,000 0.58% 2,243,280
2009-06-15 2009-06-11 6.400 374,880 -3,500 0.58% 2,399,232
2009-06-12 2009-06-10 6.200 378,380 -720 0.58% 2,345,956
2009-06-11 2009-06-09 6.000 379,100 -5,450 0.59% 2,274,600
2009-06-10 2009-06-08 6.200 384,550 -15,000 0.59% 2,384,210
2009-06-09 2009-06-05 5.800 399,550 -11,000 0.62% 2,317,390
2009-06-08 2009-06-04 5.800 410,550 +500 0.63% 2,381,190
2009-06-05 2009-06-03 5.600 410,050 +1,680 0.63% 2,296,280
2009-06-04 2009-06-02 5.600 408,370 +13,820 0.63% 2,286,872
2009-06-03 2009-06-01 5.800 394,550 -4,500 0.61% 2,288,390
2009-06-02 2009-05-29 6.200 399,050 -5,000 0.62% 2,474,110
2009-06-01 2009-05-27 6.400 404,050 -8,920 0.62% 2,585,920
2009-05-29 2009-05-26 6.200 412,970 +4,290 0.64% 2,560,414
2009-05-27 2009-05-25 6.400 408,680 +19,750 0.63% 2,615,552
2009-05-26 2009-05-22 6.400 388,930 -15,260 0.60% 2,489,152
2009-05-25 2009-05-21 6.600 404,190 -18,200 0.62% 2,667,654
2009-05-22 2009-05-20 4.800 422,390 -7,500 0.65% 2,027,472
2009-05-21 2009-05-19 4.800 429,890 +24,750 0.66% 2,063,472
2009-05-20 2009-05-18 5.000 405,140 +33,200 0.63% 2,025,700
2009-05-19 2009-05-15 5.200 371,940 +27,050 0.57% 1,934,088
2009-05-18 2009-05-14 4.600 344,890 -11,400 0.53% 1,586,494
2009-05-15 2009-05-13 4.400 356,290 -40,100 0.55% 1,567,676
2009-05-14 2009-05-12 3.600 396,390 +9,500 0.61% 1,427,004
2009-05-13 2009-05-11 3.600 386,890 +6,000 0.60% 1,392,804
2009-05-12 2009-05-08 4.000 380,890 -5,500 0.59% 1,523,560
2009-05-11 2009-05-07 4.000 386,390 -32,000 0.60% 1,545,560
2009-05-08 2009-05-06 3.800 418,390 +15,150 0.65% 1,589,882
2009-05-07 2009-05-05 3.400 403,240 -9,500 0.62% 1,371,016
2009-05-06 2009-05-04 3.000 412,740 +5,000 0.64% 1,238,220
2009-05-05 2009-04-30 3.000 407,740 -5,000 0.63% 1,223,220
2009-05-04 2009-04-29 3.200 412,740 +9,600 0.64% 1,320,768
2009-04-30 2009-04-28 2.600 403,140 +3,350 0.62% 1,048,164
2009-04-29 2009-04-27 2.600 399,790 -650 0.62% 1,039,454
2009-04-28 2009-04-24 3.000 400,440 +2,050 0.62% 1,201,320
2009-04-27 2009-04-23 3.000 398,390 -3,500 0.62% 1,195,170
2009-04-23 2009-04-21 2.800 401,890 -5,000 0.62% 1,125,292
2009-04-21 2009-04-17 3.000 406,890 +5,600 0.63% 1,220,670
2009-04-20 2009-04-16 3.000 401,290 +3,000 0.62% 1,203,870
2009-04-16 2009-04-14 3.200 398,290 +500 0.61% 1,274,528
2009-04-15 2009-04-09 3.200 397,790 -5,500 0.61% 1,272,928
2009-04-14 2009-04-08 3.000 403,290 +4,600 0.62% 1,209,870
2009-04-09 2009-04-07 3.200 398,690 -17,750 0.62% 1,275,808
2009-04-08 2009-04-06 2.600 416,440 +6,500 0.64% 1,082,744
2009-04-07 2009-04-03 2.800 409,940 +25,750 0.63% 1,147,832
2009-04-06 2009-04-02 2.600 384,190 +12,000 0.59% 998,894
2009-03-31 2009-03-27 2.400 372,190 +2,500 0.57% 893,256
2009-03-27 2009-03-25 2.600 369,690 -1,000 0.57% 961,194
2009-03-18 2009-03-16 2.600 370,690 -5,000 0.57% 963,794
2009-03-13 2009-03-11 2.600 375,690 -500 0.58% 976,794
2009-03-12 2009-03-10 2.400 376,190 -500 0.58% 902,856
2009-03-10 2009-03-06 2.600 376,690 -1,000 0.58% 979,394
2009-03-03 2009-02-27 2.600 377,690 +3,500 0.58% 981,994
2009-02-26 2009-02-24 2.800 374,190 +300 0.58% 1,047,732
2009-02-19 2009-02-17 3.200 373,890 -1,000 0.58% 1,196,448
2009-02-18 2009-02-16 3.000 374,890 -5,000 0.58% 1,124,670
2009-02-13 2009-02-11 3.000 379,890 -23,500 0.59% 1,139,670
2009-02-11 2009-02-09 3.000 403,390 +5,000 0.62% 1,210,170
2009-02-10 2009-02-06 3.400 398,390 -1,500 0.62% 1,354,526
2009-02-09 2009-02-05 3.000 399,890 -100 0.62% 1,199,670
2009-02-04 2009-02-02 3.000 399,990 -200 0.62% 1,199,970
2009-01-23 2009-01-21 3.000 400,190 -5,000 0.62% 1,200,570
2009-01-22 2009-01-20 3.000 405,190 -500 0.63% 1,215,570
2009-01-20 2009-01-16 3.400 405,690 -1,000 0.63% 1,379,346
2009-01-15 2009-01-13 3.200 406,690 +1,000 0.63% 1,301,408
2009-01-13 2009-01-09 3.600 405,690 -2,500 0.63% 1,460,484
2009-01-12 2009-01-08 3.600 408,190 -5,000 0.63% 1,469,484
2009-01-09 2009-01-07 3.600 413,190 +25,900 0.64% 1,487,484
2009-01-08 2009-01-06 3.600 387,290 +45,100 0.60% 1,394,244
2009-01-07 2009-01-05 4.000 342,190 -14,300 0.53% 1,368,760
2009-01-02 2008-12-29 3.200 356,490 -7,500 0.55% 1,140,768
2008-12-30 2008-12-24 3.000 363,990 -2,500 0.56% 1,091,970
2008-12-29 2008-12-22 3.200 366,490 -1,500 0.57% 1,172,768
2008-12-23 2008-12-19 3.200 367,990 -5,000 0.57% 1,177,568
2008-12-22 2008-12-18 3.200 372,990 +22,800 0.58% 1,193,568
2008-12-19 2008-12-17 4.200 350,190 +21,900 0.54% 1,470,798
2008-12-18 2008-12-16 3.800 328,290 -3,000 0.51% 1,247,502
2008-12-15 2008-12-11 3.400 331,290 +1,500 0.51% 1,126,386
2008-12-12 2008-12-10 3.000 329,790 +1,500 0.51% 989,370
2008-12-11 2008-12-09 3.000 328,290 -500 0.51% 984,870
2008-12-08 2008-12-04 2.600 328,790 -2,000 0.51% 854,854
2008-12-05 2008-12-03 3.000 330,790 -4,000 0.51% 992,370
2008-12-04 2008-12-02 2.600 334,790 +4,000 0.52% 870,454
2008-11-28 2008-11-26 3.000 330,790 +2,000 0.51% 992,370
2008-11-25 2008-11-21 2.800 328,790 -1,500 0.51% 920,612
2008-11-21 2008-11-19 2.800 330,290 -750 0.51% 924,812
2008-11-19 2008-11-17 3.000 331,040 -4,000 0.51% 993,120
2008-11-18 2008-11-14 3.200 335,040 +2,500 0.52% 1,072,128
2008-11-17 2008-11-13 3.200 332,540 -750 0.51% 1,064,128
2008-11-14 2008-11-12 3.000 333,290 -4,000 0.51% 999,870
2008-11-12 2008-11-10 3.000 337,290 -10,000 0.52% 1,011,870
2008-11-11 2008-11-07 3.000 347,290 +10,500 0.54% 1,041,870
2008-11-07 2008-11-05 3.400 336,790 -7,500 0.52% 1,145,086
2008-11-06 2008-11-04 3.000 344,290 +2,500 0.53% 1,032,870
2008-11-05 2008-11-03 2.800 341,790 +10,000 0.53% 957,012
2008-11-03 2008-10-30 2.800 331,790 +4,000 0.51% 929,012
2008-10-30 2008-10-28 2.400 327,790 -750 0.71% 786,696
2008-10-28 2008-10-24 2.400 328,540 +5,000 0.71% 788,496
2008-10-27 2008-10-23 2.800 323,540 +1,500 0.70% 905,912
2008-10-24 2008-10-22 3.200 322,040 +1,500 0.70% 1,030,528
2008-10-22 2008-10-20 3.400 320,540 +1,000 0.70% 1,089,836
2008-10-16 2008-10-14 3.800 319,540 -5,500 0.69% 1,214,252
2008-10-15 2008-10-13 3.800 325,040 -900 0.71% 1,235,152
2008-10-10 2008-10-08 4.000 325,940 -13,500 0.71% 1,303,760
2008-10-09 2008-10-06 4.800 339,440 -1,000 0.74% 1,629,312
2008-10-06 2008-10-02 5.200 340,440 +1,000 0.74% 1,770,288
2008-10-03 2008-09-30 3.600 339,440 -480 0.74% 1,221,984
2008-09-24 2008-09-22 4.400 339,920 +500 0.74% 1,495,648
2008-09-22 2008-09-18 3.600 339,420 -1,100 0.74% 1,221,912
2008-08-29 2008-08-27 5.400 340,520 -250 0.74% 1,838,808
2008-08-28 2008-08-26 5.200 340,770 -500 0.74% 1,772,004
2008-08-27 2008-08-25 5.600 341,270 -500 0.74% 1,911,112
2008-08-15 2008-08-13 4.600 341,770 -2,800 0.74% 1,572,142
2008-08-14 2008-08-12 5.000 344,570 +2,200 0.75% 1,722,850
2008-08-13 2008-08-11 5.000 342,370 +1,500 0.74% 1,711,850
2008-08-08 2008-08-05 7.000 340,870 -1,200 0.74% 2,386,090
2008-08-04 2008-07-31 7.200 342,070 -1,000 0.74% 2,462,904
2008-07-30 2008-07-28 7.600 343,070 +2,600 0.75% 2,607,332
2008-07-24 2008-07-22 7.800 340,470 +2,500 0.74% 2,655,666
2008-07-23 2008-07-21 8.400 337,970 +3,450 0.73% 2,838,948
2008-07-22 2008-07-18 7.600 334,520 -400 0.73% 2,542,352
2008-07-21 2008-07-17 7.800 334,920 -3,490 0.73% 2,612,376
2008-07-18 2008-07-16 7.600 338,410 +500 0.74% 2,571,916
2008-07-17 2008-07-15 8.600 337,910 +1,500 0.73% 2,906,026
2008-07-16 2008-07-14 9.200 336,410 -2,000 0.73% 3,094,972
2008-07-15 2008-07-11 8.200 338,410 +1,000 0.74% 2,774,962
2008-07-11 2008-07-09 7.200 337,410 -500 0.73% 2,429,352
2008-07-09 2008-07-07 7.400 337,910 +840 0.73% 2,500,534
2008-07-07 2008-07-03 7.600 337,070 +500 0.73% 2,561,732
2008-07-04 2008-07-02 8.000 336,570 +600 0.73% 2,692,560
2008-07-03 2008-06-30 7.400 335,970 +5,000 0.73% 2,486,178
2008-07-02 2008-06-27 8.000 330,970 +150 0.72% 2,647,760
2008-06-30 2008-06-26 9.000 330,820 -500 0.72% 2,977,380
2008-06-27 2008-06-25 9.200 331,320 +500 0.72% 3,048,144
2008-06-24 2008-06-20 10.600 330,820 +480 0.72% 3,506,692
2008-06-20 2008-06-18 11.400 330,340 -1,000 0.72% 3,765,876
2008-06-19 2008-06-17 11.800 331,340 -1,000 0.72% 3,909,812
2008-06-18 2008-06-16 11.400 332,340 +600 0.72% 3,788,676
2008-06-16 2008-06-12 11.600 331,740 +100 0.72% 3,848,184
2008-06-12 2008-06-10 12.000 331,640 -1,400 0.72% 3,979,680
2008-06-11 2008-06-06 13.800 333,040 +500 0.72% 4,595,952
2008-06-10 2008-06-05 13.400 332,540 -4,750 0.72% 4,456,036
2008-06-06 2008-06-04 15.000 337,290 -1,350 0.73% 5,059,350
2008-05-30 2008-05-28 16.000 338,640 +2,000 0.74% 5,418,240
2008-05-29 2008-05-27 16.000 336,640 +3,500 0.73% 5,386,240
2008-05-26 2008-05-22 16.200 333,140 -2,250 0.72% 5,396,868
2008-05-23 2008-05-21 16.800 335,390 -250 0.73% 5,634,552
2008-05-22 2008-05-20 17.000 335,640 +3,950 0.73% 5,705,880
2008-05-21 2008-05-19 17.200 331,690 -2,500 0.72% 5,705,068
2008-05-19 2008-05-15 17.200 334,190 +1,900 0.73% 5,748,068
2008-05-16 2008-05-14 17.800 332,290 +6,300 0.72% 5,914,762
2008-05-15 2008-05-13 19.000 325,990 -750 0.71% 6,193,810
2008-05-14 2008-05-09 18.800 326,740 -2,500 0.71% 6,142,712
2008-05-13 2008-05-08 19.200 329,240 +4,200 0.72% 6,321,408
2008-05-09 2008-05-07 18.600 325,040 +15,450 0.71% 6,045,744
2008-05-08 2008-05-06 18.800 309,590 -7,100 0.67% 5,820,292
2008-05-06 2008-05-02 17.200 316,690 -300 0.69% 5,447,068
2008-05-05 2008-04-30 17.800 316,990 +4,900 0.69% 5,642,422
2008-05-02 2008-04-29 16.400 312,090 -1,500 0.68% 5,118,276
2008-04-30 2008-04-28 17.400 313,590 -500 0.68% 5,456,466
2008-04-25 2008-04-23 16.400 314,090 +150 0.68% 5,151,076
2008-04-24 2008-04-22 16.800 313,940 -1,500 0.68% 5,274,192
2008-04-23 2008-04-21 16.000 315,440 -4,560 0.69% 5,047,040
2008-04-22 2008-04-18 15.200 320,000 +1,900 0.70% 4,864,000
2008-04-16 2008-04-14 15.200 318,100 +600 0.69% 4,835,120
2008-04-15 2008-04-11 16.000 317,500 +100 0.69% 5,080,000
2008-04-14 2008-04-10 15.800 317,400 +1,360 0.69% 5,014,920
2008-04-11 2008-04-09 16.000 316,040 +4,200 0.69% 5,056,640
2008-04-10 2008-04-08 16.600 311,840 -1,000 0.68% 5,176,544
2008-04-09 2008-04-07 16.600 312,840 -350 0.68% 5,193,144
2008-04-08 2008-04-03 16.600 313,190 +150 0.68% 5,198,954
2008-04-07 2008-04-02 17.600 313,040 -14,500 0.68% 5,509,504
2008-04-03 2008-04-01 15.800 327,540 +2,250 0.71% 5,175,132
2008-04-01 2008-03-28 16.000 325,290 -1,500 0.71% 5,204,640
2008-03-27 2008-03-25 15.400 326,790 -2,000 0.71% 5,032,566
2008-03-19 2008-03-17 14.400 328,790 +2,500 0.71% 4,734,576
2008-03-18 2008-03-14 16.000 326,290 -500 0.71% 5,220,640
2008-03-17 2008-03-13 16.600 326,790 -10,000 0.71% 5,424,714
2008-03-14 2008-03-12 17.400 336,790 +1,500 0.73% 5,860,146
2008-03-12 2008-03-10 17.600 335,290 +1,500 0.73% 5,901,104
2008-03-11 2008-03-07 17.800 333,790 -2,000 0.73% 5,941,462
2008-03-07 2008-03-05 18.200 335,790 +1,800 0.73% 6,111,378
2008-03-06 2008-03-04 19.200 333,990 +2,250 0.73% 6,412,608
2008-03-05 2008-03-03 20.200 331,740 +950 0.72% 6,701,148
2008-02-25 2008-02-21 21.400 330,790 +3,450 0.72% 7,078,906
2008-02-22 2008-02-20 17.800 327,340 -590 0.71% 5,826,652
2008-02-21 2008-02-19 18.600 327,930 +500 0.71% 6,099,498
2008-02-20 2008-02-18 17.400 327,430 -2,340 0.71% 5,697,282
2008-02-19 2008-02-15 16.800 329,770 -1,500 0.72% 5,540,136
2008-02-18 2008-02-14 16.800 331,270 +450 0.72% 5,565,336
2008-02-15 2008-02-13 17.000 330,820 +50 0.72% 5,623,940
2008-02-13 2008-02-11 16.400 330,770 +2,340 0.72% 5,424,628
2008-01-31 2008-01-29 17.000 328,430 -1,500 0.71% 5,583,310
2008-01-28 2008-01-24 15.600 329,930 -1,000 0.72% 5,146,908
2008-01-25 2008-01-23 14.800 330,930 -4,910 0.72% 4,897,764
2008-01-24 2008-01-22 14.600 335,840 -11,500 0.73% 4,903,264
2008-01-23 2008-01-21 17.200 347,340 -100 0.76% 5,974,248
2008-01-21 2008-01-17 18.200 347,440 -500 0.76% 6,323,408
2008-01-18 2008-01-16 18.400 347,940 +4,000 0.76% 6,402,096
2008-01-16 2008-01-14 20.200 343,940 -5,400 0.75% 6,947,588
2008-01-15 2008-01-11 19.000 349,340 -500 0.76% 6,637,460
2008-01-14 2008-01-10 19.400 349,840 -1,000 0.76% 6,786,896
2008-01-10 2008-01-08 20.000 350,840 -1,000 0.76% 7,016,800
2008-01-09 2008-01-07 20.600 351,840 +400 0.77% 7,247,904
2008-01-08 2008-01-04 19.600 351,440 -5,500 0.76% 6,888,224
2008-01-07 2008-01-03 19.600 356,940 -1,500 0.78% 6,996,024
2008-01-04 2008-01-02 20.600 358,440 -3,750 0.78% 7,383,864
2008-01-03 2007-12-31 20.200 362,190 -15,020 0.79% 7,316,238
2007-12-21 2007-12-19 18.000 377,210 -1,650 0.82% 6,789,780
2007-12-20 2007-12-18 17.600 378,860 -600 0.82% 6,667,936
2007-12-19 2007-12-17 17.600 379,460 +8,000 0.83% 6,678,496
2007-12-17 2007-12-13 21.400 371,460 -9,100 0.81% 7,949,244
2007-12-14 2007-12-12 22.800 380,560 -5,050 0.83% 8,676,768
2007-12-13 2007-12-11 21.600 385,610 -7,950 0.84% 8,329,176
2007-12-12 2007-12-10 21.400 393,560 -10,150 0.86% 8,422,184
2007-12-11 2007-12-07 17.000 403,710 -1,850 0.88% 6,863,070
2007-12-10 2007-12-06 18.200 405,560 +5,350 0.88% 7,381,192
2007-12-07 2007-12-05 17.200 400,210 -500 0.87% 6,883,612
2007-12-06 2007-12-04 17.400 400,710 -1,700 0.87% 6,972,354
2007-12-05 2007-12-03 17.000 402,410 -1,000 0.88% 6,840,970
2007-12-04 2007-11-30 16.000 403,410 -100 0.88% 6,454,560
2007-12-03 2007-11-29 16.400 403,510 +500 0.88% 6,617,564
2007-11-30 2007-11-28 16.200 403,010 +1,000 0.88% 6,528,762
2007-11-28 2007-11-26 16.400 402,010 +1,000 0.87% 6,592,964
2007-11-27 2007-11-23 16.200 401,010 -1,500 0.87% 6,496,362
2007-11-26 2007-11-22 16.000 402,510 +4,250 0.88% 6,440,160
2007-11-22 2007-11-20 18.600 398,260 -5,830 0.87% 7,407,636
2007-11-21 2007-11-19 19.400 404,090 -1,690 0.88% 7,839,346
2007-11-20 2007-11-16 17.800 405,780 +100 0.88% 7,222,884
2007-11-19 2007-11-15 19.000 405,680 +8,620 0.88% 7,707,920
2007-11-16 2007-11-14 17.200 397,060 +5,340 0.86% 6,829,432
2007-11-15 2007-11-13 16.600 391,720 -500 0.85% 6,502,552
2007-11-14 2007-11-12 16.200 392,220 +1,500 0.85% 6,353,964
2007-11-13 2007-11-09 18.000 390,720 +1,600 0.85% 7,032,960
2007-11-12 2007-11-08 19.000 389,120 -6,800 0.85% 7,393,280
2007-11-09 2007-11-07 20.400 395,920 +2,500 0.86% 8,076,768
2007-11-08 2007-11-06 19.600 393,420 +1,500 0.86% 7,711,032
2007-11-07 2007-11-05 19.800 391,920 +2,690 0.85% 7,760,016
2007-11-06 2007-11-02 21.200 389,230 +2,500 0.85% 8,251,676
2007-11-05 2007-11-01 21.400 386,730 -1,750 0.84% 8,276,022
2007-11-02 2007-10-31 21.800 388,480 -1,350 0.84% 8,468,864
2007-11-01 2007-10-30 20.800 389,830 +5,940 0.85% 8,108,464
2007-10-31 2007-10-29 22.600 383,890 +2,500 0.83% 8,675,914
2007-10-30 2007-10-26 22.200 381,390 +7,730 0.83% 8,466,858
2007-10-29 2007-10-25 23.400 373,660 +15,800 0.81% 8,743,644
2007-10-26 2007-10-24 27.600 357,860 -470 0.78% 9,876,936
2007-10-25 2007-10-23 17.800 358,330 -1,300 0.78% 6,378,274
2007-10-24 2007-10-22 14.000 359,630 -250 0.78% 5,034,820
2007-10-23 2007-10-18 14.800 359,880 -1,190 0.78% 5,326,224
2007-10-22 2007-10-17 15.800 361,070 +3,280 0.79% 5,704,906
2007-10-18 2007-10-16 12.000 357,790 -250 0.78% 4,293,480
2007-10-17 2007-10-15 13.200 358,040 +300 0.78% 4,726,128
2007-10-16 2007-10-12 14.800 357,740 +810 0.78% 5,294,552
2007-10-15 2007-10-11 16.000 356,930 +100 0.78% 5,710,880
2007-10-12 2007-10-10 16.400 356,830 +3,000 0.78% 5,852,012
2007-10-11 2007-10-09 16.200 353,830 +2,790 0.77% 5,732,046
2007-10-10 2007-10-08 17.200 351,040 -1,350 0.76% 6,037,888
2007-10-09 2007-10-05 18.600 352,390 +2,750 0.77% 6,554,454
2007-10-08 2007-10-04 17.200 349,640 +1,550 0.76% 6,013,808
2007-10-05 2007-10-03 17.000 348,090 -4,850 0.76% 5,917,530
2007-10-04 2007-10-02 19.200 352,940 +11,050 0.77% 6,776,448
2007-10-03 2007-09-28 20.800 341,890 -400 0.74% 7,111,312
2007-10-02 2007-09-27 20.800 342,290 -10,200 0.74% 7,119,632
2007-09-28 2007-09-25 20.800 352,490 -6,650 0.77% 7,331,792
2007-09-27 2007-09-24 20.400 359,140 +1,650 0.78% 7,326,456
2007-09-25 2007-09-21 22.400 357,490 +880 0.78% 8,007,776
2007-09-24 2007-09-20 23.600 356,610 -300 0.78% 8,415,996
2007-09-21 2007-09-19 24.800 356,910 +21,850 0.78% 8,851,368
2007-09-20 2007-09-18 23.400 335,060 +5,550 0.73% 7,840,404
2007-09-19 2007-09-17 23.400 329,510 +9,500 0.72% 7,710,534
2007-09-18 2007-09-14 25.000 320,010 -10,750 0.70% 8,000,250
2007-09-17 2007-09-13 25.600 330,760 +1,250 0.72% 8,467,456
2007-09-14 2007-09-12 26.000 329,510 -5,500 0.72% 8,567,260
2007-09-13 2007-09-11 26.600 335,010 -1,200 0.73% 8,911,266
2007-09-12 2007-09-10 25.600 336,210 -1,000 0.73% 8,606,976
2007-09-11 2007-09-07 26.400 337,210 -5,700 0.73% 8,902,344
2007-09-10 2007-09-06 26.400 342,910 +2,370 0.75% 9,052,824
2007-09-07 2007-09-05 26.800 340,540 -300 0.74% 9,126,472
2007-09-06 2007-09-04 26.800 340,840 +2,500 0.74% 9,134,512
2007-09-05 2007-09-03 28.000 338,340 -500 0.74% 9,473,520
2007-09-04 2007-08-31 28.400 338,840 -3,000 0.74% 9,623,056
2007-09-03 2007-08-30 28.000 341,840 -150 0.74% 9,571,520
2007-08-31 2007-08-29 28.000 341,990 -150 0.74% 9,575,720
2007-08-30 2007-08-28 29.000 342,140 +1,500 0.74% 9,922,060
2007-08-29 2007-08-27 31.400 340,640 +6,550 0.74% 10,696,096
2007-08-28 2007-08-24 30.200 334,090 +1,150 0.73% 10,089,518
2007-08-27 2007-08-23 29.800 332,940 -21,700 0.72% 9,921,612
2007-08-23 2007-08-21 25.600 354,640 -1,800 0.77% 9,078,784
2007-08-22 2007-08-20 26.000 356,440 +850 0.78% 9,267,440
2007-08-21 2007-08-17 23.400 355,590 -9,630 0.77% 8,320,806
2007-08-20 2007-08-16 27.800 365,220 -6,950 0.79% 10,153,116
2007-08-17 2007-08-15 29.200 372,170 +700 0.81% 10,867,364
2007-08-16 2007-08-14 30.000 371,470 +1,650 0.81% 11,144,100
2007-08-15 2007-08-13 29.600 369,820 +1,500 0.80% 10,946,672
2007-08-14 2007-08-10 30.000 368,320 -25,530 0.80% 11,049,600
2007-08-13 2007-08-09 31.000 393,850 +3,500 0.86% 12,209,350
2007-08-10 2007-08-08 31.600 390,350 +7,430 0.85% 12,335,060
2007-08-09 2007-08-07 30.000 382,920 -4,900 0.83% 11,487,600
2007-08-08 2007-08-06 33.800 387,820 +650 0.84% 13,108,316
2007-08-07 2007-08-03 35.800 387,170 +4,230 0.84% 13,860,686
2007-08-06 2007-08-02 36.600 382,940 +13,080 0.83% 14,015,604
2007-08-03 2007-08-01 37.200 369,860 +9,820 0.80% 13,758,792
2007-08-02 2007-07-31 38.800 360,040 -7,300 0.78% 13,969,552
2007-08-01 2007-07-30 38.000 367,340 +4,630 0.80% 13,958,920
2007-07-31 2007-07-27 35.800 362,710 -2,550 0.79% 12,985,018
2007-07-30 2007-07-26 36.800 365,260 -56,790 0.79% 13,441,568
2007-07-27 2007-07-25 38.800 422,050 +60,340 0.92% 16,375,540
2007-07-26 2007-07-24 34.400 361,710 +5,350 0.79% 12,442,824
2007-07-25 2007-07-23 35.000 356,360 +200 0.77% 12,472,600
2007-07-24 2007-07-20 35.400 356,160 -1,880 0.77% 12,608,064
2007-07-23 2007-07-19 36.200 358,040 +1,750 0.78% 12,961,048
2007-07-20 2007-07-18 35.800 356,290 +1,990 0.77% 12,755,182
2007-07-19 2007-07-17 39.400 354,300 -18,800 0.77% 13,959,420
2007-07-18 2007-07-16 39.000 373,100 +9,280 0.81% 14,550,900
2007-07-17 2007-07-13 31.400 363,820 +870 0.79% 11,423,948
2007-07-16 2007-07-12 30.000 362,950 +6,370 0.79% 10,888,500
2007-07-13 2007-07-11 30.200 356,580 -4,850 0.78% 10,768,716
2007-07-12 2007-07-10 30.000 361,430 +2,600 0.79% 10,842,900
2007-07-11 2007-07-09 31.200 358,830 +8,160 0.78% 11,195,496
2007-07-10 2007-07-06 32.400 350,670 +3,300 0.76% 11,361,708
2007-07-09 2007-07-05 32.200 347,370 +9,700 0.76% 11,185,314
2007-07-06 2007-07-04 33.600 337,670 +23,010 0.73% 11,345,712
2007-07-05 2007-07-03 34.200 314,660 +3,650 0.68% 10,761,372
2007-07-04 2007-06-29 36.200 311,010 -660 0.68% 11,258,562
2007-07-03 2007-06-28 37.200 311,670 -7,070 0.68% 11,594,124
2007-06-29 2007-06-27 39.400 318,740 -2,000 0.69% 12,558,356
2007-06-27 2007-06-25 40.200 320,740 +1,200 0.70% 12,893,748
2007-06-26 2007-06-22 41.000 319,540 0.69% 13,101,140

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top