History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -68,257,595
2022-03-09 2022-03-07 0.043 68,257,595 -15,030 3.86% 2,935,077
2022-02-10 2022-02-08 0.043 68,272,625 -30,000 3.86% 2,935,723
2022-01-25 2022-01-21 0.043 68,302,625 +10 3.86% 2,937,013
2022-01-11 2022-01-07 0.043 68,302,615 -10,000 3.86% 2,937,012
2021-12-28 2021-12-22 0.043 68,312,615 -100,000 3.86% 2,937,442
2021-12-15 2021-12-13 0.043 68,412,615 -10,000 3.87% 2,941,742
2021-12-13 2021-12-09 0.043 68,422,615 +10,000 3.87% 2,942,172
2021-12-10 2021-12-08 0.043 68,412,615 -9,500 3.87% 2,941,742
2021-11-18 2021-11-16 0.043 68,422,115 -38,000 3.87% 2,942,151
2021-08-17 2021-08-13 0.043 68,460,115 -1,750 3.87% 2,943,785
2021-06-07 2021-06-03 0.043 68,461,865 -21,500 3.87% 2,943,860
2021-05-06 2021-05-04 0.043 68,483,365 +10,000 3.87% 2,944,785
2021-04-09 2021-04-07 0.043 68,473,365 -4,500 3.87% 2,944,355
2021-03-09 2021-03-05 0.043 68,477,865 -170 3.87% 2,944,548
2021-01-18 2021-01-14 0.043 68,478,035 -38,000 3.87% 2,944,556
2020-12-16 2020-12-14 0.043 68,516,035 -500 3.87% 2,946,190
2020-12-14 2020-12-10 0.043 68,516,535 -1,500 3.87% 2,946,211
2020-11-13 2020-11-11 0.043 68,518,035 +1,500 3.87% 2,946,276
2020-10-16 2020-10-14 0.043 68,516,535 -500 3.87% 2,946,211
2020-09-30 2020-09-28 0.043 68,517,035 -100,000 3.87% 2,946,233
2020-08-18 2020-08-14 0.043 68,617,035 -500 3.88% 2,950,533
2020-08-04 2020-07-31 0.043 68,617,535 +700,000 3.88% 2,950,554
2020-08-03 2020-07-30 0.050 67,917,535 +80,000 3.84% 3,395,877
2020-07-29 2020-07-27 0.044 67,837,535 +270,000 3.83% 2,984,852
2020-07-28 2020-07-24 0.043 67,567,535 -242,000 3.82% 2,905,404
2020-07-24 2020-07-22 0.057 67,809,535 +58,000 3.83% 3,865,143
2020-07-23 2020-07-21 0.057 67,751,535 -480,000 3.83% 3,861,837
2020-07-15 2020-07-13 0.056 68,231,535 +449,000 3.86% 3,820,966
2020-07-14 2020-07-10 0.059 67,782,535 +1,301,500 3.83% 3,999,170
2020-07-10 2020-07-08 0.064 66,481,035 -980,000 3.76% 4,254,786
2020-07-09 2020-07-07 0.069 67,461,035 +19,000 3.81% 4,654,811
2020-07-06 2020-07-02 0.072 67,442,035 -12,000 3.81% 4,855,827
2020-07-02 2020-06-29 0.071 67,454,035 -3,300 3.81% 4,789,236
2020-06-26 2020-06-23 0.074 67,457,335 +58,000 3.81% 4,991,843
2020-06-24 2020-06-22 0.070 67,399,335 +69,800 3.81% 4,717,953
2020-06-19 2020-06-17 0.077 67,329,535 -122,000 3.81% 5,184,374
2020-06-18 2020-06-16 0.076 67,451,535 +160,000 3.81% 5,126,317
2020-06-16 2020-06-12 0.083 67,291,535 +50,000 3.80% 5,585,197
2020-06-15 2020-06-11 0.075 67,241,535 -1,000 3.80% 5,043,115
2020-06-10 2020-06-08 0.080 67,242,535 -20,000 3.80% 5,379,403
2020-06-09 2020-06-05 0.080 67,262,535 -201,000 3.80% 5,381,003
2020-06-08 2020-06-04 0.074 67,463,535 -270,000 3.81% 4,992,302
2020-06-05 2020-06-03 0.083 67,733,535 -24,000 3.83% 5,621,883
2020-06-04 2020-06-02 0.084 67,757,535 -185,000 3.83% 5,691,633
2020-06-02 2020-05-29 0.079 67,942,535 -15,050 3.84% 5,367,460
2020-05-28 2020-05-26 0.076 67,957,585 -10,000 3.84% 5,164,776
2020-05-25 2020-05-21 0.079 67,967,585 -20,000 3.84% 5,369,439
2020-05-19 2020-05-15 0.081 67,987,585 +180,000 3.84% 5,506,994
2020-05-18 2020-05-14 0.086 67,807,585 -12,500 3.83% 5,831,452
2020-05-14 2020-05-12 0.091 67,820,085 +190,000 3.83% 6,171,628
2020-05-12 2020-05-08 0.099 67,630,085 +30,000 3.82% 6,695,378
2020-05-06 2020-05-04 0.099 67,600,085 -470,000 3.82% 6,692,408
2020-05-04 2020-04-28 0.086 68,070,085 -30,000 3.85% 5,854,027
2020-04-29 2020-04-27 0.091 68,100,085 -51,000 3.85% 6,197,108
2020-04-28 2020-04-24 0.095 68,151,085 -1,180,000 3.85% 6,474,353
2020-04-27 2020-04-23 0.101 69,331,085 -70,000 3.92% 7,002,440
2020-04-24 2020-04-22 0.102 69,401,085 -60,000 3.92% 7,078,911
2020-04-23 2020-04-21 0.085 69,461,085 -500,000 3.93% 5,904,192
2020-04-22 2020-04-20 0.070 69,961,085 -500,000 3.95% 4,897,276
2020-04-15 2020-04-09 0.055 70,461,085 +650,000 3.98% 3,875,360
2020-04-14 2020-04-08 0.051 69,811,085 -2,250 3.95% 3,560,365
2020-04-06 2020-04-02 0.045 69,813,335 +2,050 3.95% 3,141,600
2020-04-02 2020-03-31 0.050 69,811,285 +70,000 3.95% 3,490,564
2020-03-31 2020-03-27 0.049 69,741,285 -590,000 3.94% 3,417,323
2020-03-30 2020-03-26 0.053 70,331,285 -300,400 3.98% 3,727,558
2020-03-27 2020-03-25 0.053 70,631,685 -100,000 3.99% 3,743,479
2020-03-26 2020-03-24 0.053 70,731,685 -80,000 4.00% 3,748,779
2020-03-24 2020-03-20 0.053 70,811,685 +400,300 4.00% 3,753,019
2020-03-23 2020-03-19 0.046 70,411,385 +100,000 3.98% 3,238,924
2020-03-20 2020-03-18 0.053 70,311,385 +100,000 3.97% 3,726,503
2020-03-19 2020-03-17 0.056 70,211,385 -90,000 3.97% 3,931,838
2020-03-11 2020-03-09 0.070 70,301,385 -220,000 3.97% 4,921,097
2020-03-10 2020-03-06 0.075 70,521,385 -1,700,000 3.99% 5,289,104
2020-03-09 2020-03-05 0.063 72,221,385 +100,000 4.08% 4,549,947
2020-03-04 2020-03-02 0.079 72,121,385 -4,000 4.08% 5,697,589
2020-03-03 2020-02-28 0.077 72,125,385 -300,000 4.08% 5,553,655
2020-02-27 2020-02-25 0.077 72,425,385 -500,000 4.09% 5,576,755
2020-02-26 2020-02-24 0.079 72,925,385 -390,000 4.12% 5,761,105
2020-02-19 2020-02-17 0.085 73,315,385 -14,300 4.14% 6,231,808
2020-02-10 2020-02-06 0.084 73,329,685 +20,000 4.14% 6,159,694
2020-02-06 2020-02-04 0.076 73,309,685 +400,000 4.14% 5,571,536
2020-01-30 2020-01-24 0.088 72,909,685 +50,000 4.12% 6,416,052
2020-01-29 2020-01-22 0.100 72,859,685 +270,000 4.12% 7,285,968
2020-01-23 2020-01-21 0.099 72,589,685 +100,000 4.10% 7,186,379
2020-01-22 2020-01-20 0.115 72,489,685 +60,000 4.10% 8,336,314
2020-01-16 2020-01-14 0.125 72,429,685 +120,000 4.09% 9,053,711
2020-01-15 2020-01-13 0.115 72,309,685 -100,000 4.09% 8,315,614
2020-01-14 2020-01-10 0.113 72,409,685 -100,800 4.09% 8,182,294
2020-01-09 2020-01-07 0.125 72,510,485 -46,050 4.10% 9,063,811
2020-01-08 2020-01-06 0.113 72,556,535 -550 4.10% 8,198,888
2020-01-07 2020-01-03 0.119 72,557,085 -16,000 4.10% 8,634,293
2020-01-03 2019-12-31 0.119 72,573,085 -2,500 4.10% 8,636,197
2020-01-02 2019-12-27 0.114 72,575,585 +18,000 4.10% 8,273,617
2019-12-30 2019-12-24 0.115 72,557,585 +18,500 4.10% 8,344,122
2019-12-27 2019-12-20 0.120 72,539,085 -130,000 4.10% 8,704,690
2019-12-20 2019-12-18 0.120 72,669,085 +160,000 4.11% 8,720,290
2019-12-19 2019-12-17 0.120 72,509,085 +100,000 4.10% 8,701,090
2019-12-18 2019-12-16 0.120 72,409,085 -40,000 4.09% 8,689,090
2019-12-17 2019-12-13 0.125 72,449,085 +200,000 4.09% 9,056,136
2019-12-16 2019-12-12 0.130 72,249,085 +90,000 4.08% 9,392,381
2019-12-13 2019-12-11 0.136 72,159,085 +8,750 4.08% 9,813,636
2019-12-11 2019-12-09 0.155 72,150,335 -500 4.08% 11,183,302
2019-12-10 2019-12-06 0.167 72,150,835 +92,000 4.08% 12,049,189
2019-12-09 2019-12-05 0.158 72,058,835 +100,000 4.07% 11,385,296
2019-12-06 2019-12-04 0.176 71,958,835 +80,000 4.07% 12,664,755
2019-12-05 2019-12-03 0.176 71,878,835 -500 4.06% 12,650,675
2019-12-03 2019-11-29 0.173 71,879,335 +90,000 4.06% 12,435,125
2019-11-28 2019-11-26 0.177 71,789,335 -250 4.06% 12,706,712
2019-11-27 2019-11-25 0.177 71,789,585 +27,500 4.06% 12,706,757
2019-11-25 2019-11-21 0.177 71,762,085 -300 4.06% 12,701,889
2019-11-22 2019-11-20 0.177 71,762,385 -23,900 4.06% 12,701,942
2019-11-19 2019-11-15 0.181 71,786,285 -300,000 4.06% 12,993,318
2019-11-18 2019-11-14 0.185 72,086,285 +230,000 4.07% 13,335,963
2019-11-12 2019-11-08 0.193 71,856,285 +20,000 4.06% 13,868,263
2019-11-11 2019-11-07 0.193 71,836,285 -200 4.06% 13,864,403
2019-11-08 2019-11-06 0.193 71,836,485 -70,000 4.06% 13,864,442
2019-11-07 2019-11-05 0.193 71,906,485 -10,000 4.06% 13,877,952
2019-11-06 2019-11-04 0.193 71,916,485 +10,000 4.06% 13,879,882
2019-11-05 2019-11-01 0.193 71,906,485 +300,000 4.06% 13,877,952
2019-10-28 2019-10-24 0.198 71,606,485 +10,000 4.05% 14,178,084
2019-10-24 2019-10-22 0.195 71,596,485 -20,850 4.05% 13,961,315
2019-10-22 2019-10-18 0.198 71,617,335 +80,000 4.05% 14,180,232
2019-10-21 2019-10-17 0.198 71,537,335 +40,000 4.04% 14,164,392
2019-10-17 2019-10-15 0.205 71,497,335 +70,000 4.04% 14,656,954
2019-10-16 2019-10-14 0.201 71,427,335 -60,000 4.04% 14,356,894
2019-10-14 2019-10-10 0.209 71,487,335 +80,000 4.04% 14,940,853
2019-10-11 2019-10-09 0.223 71,407,335 +220,000 4.04% 15,923,836
2019-10-10 2019-10-08 0.224 71,187,335 +150,000 4.02% 15,945,963
2019-10-09 2019-10-04 0.228 71,037,335 -68,000 4.01% 16,196,512
2019-10-04 2019-10-02 0.212 71,105,335 -180,000 4.02% 15,074,331
2019-10-03 2019-09-30 0.191 71,285,335 -100,000 4.03% 13,615,499
2019-10-02 2019-09-27 0.190 71,385,335 -10,000 4.03% 13,563,214
2019-09-27 2019-09-25 0.190 71,395,335 +20,000 4.04% 13,565,114
2019-09-25 2019-09-23 0.189 71,375,335 +800,000 4.03% 13,489,938
2019-09-24 2019-09-20 0.190 70,575,335 +300,000 3.99% 13,409,314
2019-09-20 2019-09-18 0.190 70,275,335 +510,000 3.97% 13,352,314
2019-09-18 2019-09-16 0.200 69,765,335 -2,000 3.94% 13,953,067
2019-09-16 2019-09-12 0.198 69,767,335 +40,000 3.94% 13,813,932
2019-09-12 2019-09-10 0.195 69,727,335 +100,000 3.94% 13,596,830
2019-09-11 2019-09-09 0.199 69,627,335 -2,000 3.94% 13,855,840
2019-09-10 2019-09-06 0.201 69,629,335 +10,000 3.94% 13,995,496
2019-09-06 2019-09-04 0.198 69,619,335 +130,000 3.93% 13,784,628
2019-09-04 2019-09-02 0.202 69,489,335 -20,000 3.93% 14,036,846
2019-09-02 2019-08-29 0.198 69,509,335 +400,000 3.93% 13,762,848
2019-08-27 2019-08-23 0.211 69,109,335 -1,000 3.91% 14,582,070
2019-08-26 2019-08-22 0.218 69,110,335 -130,000 3.91% 15,066,053
2019-08-23 2019-08-21 0.220 69,240,335 -600 3.91% 15,232,874
2019-08-19 2019-08-15 0.204 69,240,935 +120,000 3.91% 14,125,151
2019-08-16 2019-08-14 0.199 69,120,935 -800 3.91% 13,755,066
2019-08-15 2019-08-13 0.197 69,121,735 -110,000 3.91% 13,616,982
2019-08-12 2019-08-08 0.217 69,231,735 -1,800 3.91% 15,023,286
2019-08-09 2019-08-07 0.210 69,233,535 +160,000 3.91% 14,539,042
2019-08-07 2019-08-05 0.219 69,073,535 -160,000 3.90% 15,127,104
2019-08-06 2019-08-02 0.225 69,233,535 +220,000 3.91% 15,577,545
2019-08-02 2019-07-31 0.225 69,013,535 +20,000 3.90% 15,528,045
2019-07-26 2019-07-24 0.228 68,993,535 +200,000 3.90% 15,730,526
2019-07-22 2019-07-18 0.241 68,793,535 -500 3.89% 16,579,242
2019-07-17 2019-07-15 0.250 68,794,035 -20,000 3.89% 17,198,509
2019-07-16 2019-07-12 0.255 68,814,035 -260,000 3.89% 17,547,579
2019-07-15 2019-07-11 0.246 69,074,035 +200,000 3.90% 16,992,213
2019-07-12 2019-07-10 0.237 68,874,035 +280,000 3.89% 16,323,146
2019-07-11 2019-07-09 0.223 68,594,035 +260,000 3.88% 15,296,470
2019-07-09 2019-07-05 0.229 68,334,035 -10,000 3.86% 15,648,494
2019-07-08 2019-07-04 0.222 68,344,035 +120,000 3.86% 15,172,376
2019-07-05 2019-07-03 0.230 68,224,035 -447,400 3.86% 15,691,528
2019-07-02 2019-06-27 0.220 68,671,435 +120,000 3.88% 15,107,716
2019-06-27 2019-06-25 0.230 68,551,435 -4,950 3.87% 15,766,830
2019-06-21 2019-06-19 0.235 68,556,385 -20,000 3.87% 16,110,750
2019-06-18 2019-06-14 0.239 68,576,385 -138,000 3.88% 16,389,756
2019-06-17 2019-06-13 0.223 68,714,385 -51,450 3.88% 15,323,308
2019-06-14 2019-06-12 0.223 68,765,835 -30,000 3.89% 15,334,781
2019-06-13 2019-06-11 0.219 68,795,835 +380,000 3.89% 15,066,288
2019-06-12 2019-06-10 0.228 68,415,835 +220,000 3.87% 15,598,810
2019-06-06 2019-06-04 0.227 68,195,835 -26,000 3.85% 15,480,455
2019-06-04 2019-05-31 0.230 68,221,835 -10,100 3.86% 15,691,022
2019-05-30 2019-05-28 0.229 68,231,935 -1,000 3.86% 15,625,113
2019-05-29 2019-05-27 0.228 68,232,935 -550 3.86% 15,557,109
2019-05-28 2019-05-24 0.224 68,233,485 +79,850 3.86% 15,284,301
2019-05-27 2019-05-23 0.240 68,153,635 -90,000 3.85% 16,356,872
2019-05-23 2019-05-21 0.245 68,243,635 -94,000 3.86% 16,719,691
2019-05-21 2019-05-17 0.233 68,337,635 +170,000 3.86% 15,922,669
2019-05-20 2019-05-16 0.235 68,167,635 -10,000 3.85% 16,019,394
2019-05-15 2019-05-10 0.245 68,177,635 +100,000 3.85% 16,703,521
2019-05-14 2019-05-09 0.239 68,077,635 -130,000 3.85% 16,270,555
2019-05-10 2019-05-08 0.250 68,207,635 -100,000 3.86% 17,051,909
2019-05-09 2019-05-07 0.250 68,307,635 +140,000 3.86% 17,076,909
2019-05-08 2019-05-06 0.239 68,167,635 +59,500 3.85% 16,292,065
2019-05-02 2019-04-29 0.270 68,108,135 +100,000 3.85% 18,389,196
2019-04-30 2019-04-26 0.285 68,008,135 -100,000 3.84% 19,382,318
2019-04-29 2019-04-25 0.285 68,108,135 -40,000 3.85% 19,410,818
2019-04-26 2019-04-24 0.285 68,148,135 +60,000 3.85% 19,422,218
2019-04-25 2019-04-23 0.275 68,088,135 +260,000 3.85% 18,724,237
2019-04-24 2019-04-18 0.265 67,828,135 -180,000 3.83% 17,974,456
2019-04-18 2019-04-16 0.260 68,008,135 +39,000 3.84% 17,682,115
2019-04-17 2019-04-15 0.255 67,969,135 -60,000 3.84% 17,332,129
2019-04-16 2019-04-12 0.260 68,029,135 -440,000 3.84% 17,687,575
2019-04-15 2019-04-11 0.260 68,469,135 -200,400 3.87% 17,801,975
2019-04-12 2019-04-10 0.275 68,669,535 +210,000 3.88% 18,884,122
2019-04-10 2019-04-08 0.280 68,459,535 -200,000 3.87% 19,168,670
2019-04-09 2019-04-04 0.285 68,659,535 +180,000 3.88% 19,567,967
2019-04-08 2019-04-03 0.285 68,479,535 +70,000 3.87% 19,516,667
2019-04-04 2019-04-02 0.285 68,409,535 +200,000 3.87% 19,496,717
2019-04-03 2019-04-01 0.285 68,209,535 +160,000 3.86% 19,439,717
2019-04-02 2019-03-29 0.295 68,049,535 -304,000 3.85% 20,074,613
2019-04-01 2019-03-28 0.295 68,353,535 +1,762,500 3.86% 20,164,293
2019-03-29 2019-03-27 0.290 66,591,035 -150,750 3.76% 19,311,400
2019-03-27 2019-03-25 0.300 66,741,785 -149,500 3.77% 20,022,536
2019-03-26 2019-03-22 0.295 66,891,285 -4,000 3.78% 19,732,929
2019-03-25 2019-03-21 0.295 66,895,285 -10,000 3.78% 19,734,109
2019-03-21 2019-03-19 0.295 66,905,285 -70,000 3.78% 19,737,059
2019-03-20 2019-03-18 0.295 66,975,285 +99,500 3.79% 19,757,709
2019-03-19 2019-03-15 0.300 66,875,785 -32,500 3.78% 20,062,736
2019-03-18 2019-03-14 0.295 66,908,285 -260,000 3.78% 19,737,944
2019-03-15 2019-03-13 0.290 67,168,285 +1,056,760 3.80% 19,478,803
2019-03-14 2019-03-12 0.295 66,111,525 -490,000 3.74% 19,502,900
2019-03-13 2019-03-11 0.310 66,601,525 -400,000 3.76% 20,646,473
2019-03-11 2019-03-07 0.325 67,001,525 -53,070 3.79% 21,775,496
2019-03-08 2019-03-06 0.325 67,054,595 +140,000 3.79% 21,792,743
2019-03-07 2019-03-05 0.325 66,914,595 +349,700 3.78% 21,747,243
2019-03-06 2019-03-04 0.315 66,564,895 -190,000 3.76% 20,967,942
2019-03-05 2019-03-01 0.320 66,754,895 -500 3.77% 21,361,566
2019-03-04 2019-02-28 0.320 66,755,395 -162,700 3.77% 21,361,726
2019-03-01 2019-02-27 0.315 66,918,095 -308,000 3.78% 21,079,200
2019-02-28 2019-02-26 0.315 67,226,095 -80,200 3.80% 21,176,220
2019-02-27 2019-02-25 0.315 67,306,295 -1,140,000 3.87% 21,201,483
2019-02-26 2019-02-22 0.315 68,446,295 -11,000 3.94% 21,560,583
2019-02-25 2019-02-21 0.315 68,457,295 +100,000 3.94% 21,564,048
2019-02-22 2019-02-20 0.320 68,357,295 -140,000 3.93% 21,874,334
2019-02-18 2019-02-14 0.305 68,497,295 -584,000 3.94% 20,891,675
2019-02-15 2019-02-13 0.310 69,081,295 +380,000 3.97% 21,415,201
2019-02-14 2019-02-12 0.310 68,701,295 +20,000 3.95% 21,297,401
2019-02-13 2019-02-11 0.310 68,681,295 +159,900 3.95% 21,291,201
2019-02-12 2019-02-08 0.315 68,521,395 -560,000 3.94% 21,584,239
2019-02-11 2019-02-04 0.325 69,081,395 -1,066,000 3.97% 22,451,453
2019-02-08 2019-01-31 0.310 70,147,395 +250,000 4.04% 21,745,692
2019-02-01 2019-01-30 0.315 69,897,395 -250,000 4.02% 22,017,679
2019-01-30 2019-01-28 0.315 70,147,395 -800 4.04% 22,096,429
2019-01-28 2019-01-24 0.325 70,148,195 +80,000 4.04% 22,798,163
2019-01-24 2019-01-22 0.315 70,068,195 -160,000 4.03% 22,071,481
2019-01-23 2019-01-21 0.320 70,228,195 +300,000 4.04% 22,473,022
2019-01-22 2019-01-18 0.315 69,928,195 -20,000 4.02% 22,027,381
2019-01-21 2019-01-17 0.310 69,948,195 +160,000 4.02% 21,683,940
2019-01-18 2019-01-16 0.315 69,788,195 +210,000 4.02% 21,983,281
2019-01-16 2019-01-14 0.320 69,578,195 +17,500 4.00% 22,265,022
2019-01-15 2019-01-11 0.330 69,560,695 +30,000 4.00% 22,955,029
2019-01-14 2019-01-10 0.330 69,530,695 -1,220,000 4.00% 22,945,129
2019-01-11 2019-01-09 0.320 70,750,695 -400,100 4.07% 22,640,222
2019-01-10 2019-01-08 0.305 71,150,795 +260,000 4.09% 21,700,992
2019-01-09 2019-01-07 0.305 70,890,795 +100,000 4.08% 21,621,692
2019-01-03 2018-12-31 0.310 70,790,795 +80,000 4.07% 21,945,146
2019-01-02 2018-12-27 0.315 70,710,795 -30,130 4.07% 22,273,900
2018-12-28 2018-12-24 0.325 70,740,925 -40,000 4.07% 22,990,801
2018-12-27 2018-12-20 0.325 70,780,925 -420,000 4.07% 23,003,801
2018-12-21 2018-12-19 0.330 71,200,925 +700,000 4.10% 23,496,305
2018-12-20 2018-12-18 0.290 70,500,925 +42,250 4.06% 20,445,268
2018-12-19 2018-12-17 0.280 70,458,675 +10,000 4.05% 19,728,429
2018-12-18 2018-12-14 0.280 70,448,675 -100,000 4.05% 19,725,629
2018-12-17 2018-12-13 0.280 70,548,675 +68,000 4.06% 19,753,629
2018-12-14 2018-12-12 0.280 70,480,675 -110,000 4.06% 19,734,589
2018-12-13 2018-12-11 0.280 70,590,675 -100,000 4.06% 19,765,389
2018-12-12 2018-12-10 0.290 70,690,675 +190,000 4.07% 20,500,296
2018-12-11 2018-12-07 0.300 70,500,675 -260,000 4.06% 21,150,202
2018-12-10 2018-12-06 0.310 70,760,675 -30,000 4.07% 21,935,809
2018-12-07 2018-12-05 0.330 70,790,675 -350,000 4.07% 23,360,923
2018-12-06 2018-12-04 0.330 71,140,675 -10,000 4.09% 23,476,423
2018-12-05 2018-12-03 0.320 71,150,675 +289,000 4.09% 22,768,216
2018-12-04 2018-11-30 0.325 70,861,675 +800,000 4.08% 23,030,044
2018-12-03 2018-11-29 0.335 70,061,675 +1,106,750 4.03% 23,470,661
2018-11-30 2018-11-28 0.350 68,954,925 -271,000 3.97% 24,134,224
2018-11-29 2018-11-27 0.320 69,225,925 -1,350,000 3.98% 22,152,296
2018-11-28 2018-11-26 0.285 70,575,925 -300,750 4.06% 20,114,139
2018-11-27 2018-11-23 0.275 70,876,675 -230,000 4.08% 19,491,086
2018-11-26 2018-11-22 0.300 71,106,675 +410,000 4.09% 21,332,002
2018-11-23 2018-11-21 0.310 70,696,675 -951,500 4.07% 21,915,969
2018-11-22 2018-11-20 0.295 71,648,175 -280,000 4.12% 21,136,212
2018-11-21 2018-11-19 0.285 71,928,175 +1,400,000 4.14% 20,499,530
2018-11-20 2018-11-16 0.250 70,528,175 +459,600 4.06% 17,632,044
2018-11-15 2018-11-13 0.241 70,068,575 -180,800 4.03% 16,886,527
2018-11-14 2018-11-12 0.235 70,249,375 -170,000 4.04% 16,508,603
2018-11-13 2018-11-09 0.250 70,419,375 +50,000 4.05% 17,604,844
2018-11-12 2018-11-08 0.250 70,369,375 +30,000 4.05% 17,592,344
2018-11-09 2018-11-07 0.240 70,339,375 -290,000 4.05% 16,881,450
2018-11-08 2018-11-06 0.225 70,629,375 -228,400 4.06% 15,891,609
2018-11-07 2018-11-05 0.215 70,857,775 +150,000 4.08% 15,234,422
2018-11-06 2018-11-02 0.215 70,707,775 +62,600 4.07% 15,202,172
2018-11-01 2018-10-30 0.212 70,645,175 +100,000 4.06% 14,976,777
2018-10-31 2018-10-29 0.212 70,545,175 -20,000 4.06% 14,955,577
2018-10-30 2018-10-26 0.209 70,565,175 -20,000 4.06% 14,748,122
2018-10-29 2018-10-25 0.206 70,585,175 -200,000 4.06% 14,540,546
2018-10-26 2018-10-24 0.212 70,785,175 +400,000 4.07% 15,006,457
2018-10-25 2018-10-23 0.218 70,385,175 -500 4.05% 15,343,968
2018-10-24 2018-10-22 0.227 70,385,675 +149,900 4.05% 15,977,548
2018-10-23 2018-10-19 0.227 70,235,775 -100,000 4.04% 15,943,521
2018-10-22 2018-10-18 0.211 70,335,775 +10,000 4.05% 14,840,849
2018-10-16 2018-10-12 0.200 70,325,775 -90,000 4.05% 14,065,155
2018-10-15 2018-10-11 0.205 70,415,775 -110,000 4.05% 14,435,234
2018-10-12 2018-10-10 0.220 70,525,775 +100,000 4.06% 15,515,670
2018-10-11 2018-10-09 0.208 70,425,775 -200,000 4.05% 14,648,561
2018-10-10 2018-10-08 0.206 70,625,775 +46,600 4.06% 14,548,910
2018-10-08 2018-10-04 0.213 70,579,175 +420,000 4.06% 15,033,364
2018-10-05 2018-10-03 0.234 70,159,175 +50,000 4.04% 16,417,247
2018-10-03 2018-09-28 0.240 70,109,175 +180,000 4.03% 16,826,202
2018-10-02 2018-09-27 0.246 69,929,175 -50,000 4.02% 17,202,577
2018-09-28 2018-09-26 0.248 69,979,175 +100,000 4.03% 17,354,835
2018-09-24 2018-09-20 0.248 69,879,175 -100 4.02% 17,330,035
2018-09-19 2018-09-17 0.255 69,879,275 -60,000 4.02% 17,819,215
2018-09-18 2018-09-14 0.250 69,939,275 -60,000 4.02% 17,484,819
2018-09-17 2018-09-13 0.260 69,999,275 +60,000 4.03% 18,199,812
2018-09-14 2018-09-12 0.265 69,939,275 -9,900 4.02% 18,533,908
2018-09-13 2018-09-11 0.265 69,949,175 -260,000 4.02% 18,536,531
2018-09-12 2018-09-10 0.265 70,209,175 -430,000 4.04% 18,605,431
2018-09-11 2018-09-07 0.265 70,639,175 -182,500 4.06% 18,719,381
2018-09-07 2018-09-05 0.260 70,821,675 -20,000 4.07% 18,413,636
2018-09-06 2018-09-04 0.250 70,841,675 +420,000 4.08% 17,710,419
2018-09-05 2018-09-03 0.270 70,421,675 -130,200 4.05% 19,013,852
2018-09-04 2018-08-31 0.265 70,551,875 +630,000 4.06% 18,696,247
2018-09-03 2018-08-30 0.255 69,921,875 -62,000 4.02% 17,830,078
2018-08-29 2018-08-27 0.255 69,983,875 +2,900,000 4.03% 17,845,888
2018-08-28 2018-08-24 0.250 67,083,875 +4,789,750 3.86% 16,770,969
2018-08-27 2018-08-23 0.255 62,294,125 +4,030,000 3.58% 15,885,002
2018-08-24 2018-08-22 0.250 58,264,125 -5,000 3.35% 14,566,031
2018-08-23 2018-08-21 0.250 58,269,125 +40,000 3.35% 14,567,281
2018-08-22 2018-08-20 0.250 58,229,125 -730,000 3.35% 14,557,281
2018-08-21 2018-08-17 0.243 58,959,125 -750,000 3.39% 14,327,067
2018-08-20 2018-08-16 0.240 59,709,125 -659,300 3.44% 14,330,190
2018-08-17 2018-08-15 0.230 60,368,425 -310,000 3.47% 13,884,738
2018-08-16 2018-08-14 0.236 60,678,425 +50,000 3.49% 14,320,108
2018-08-14 2018-08-10 0.219 60,628,425 +260,000 3.49% 13,277,625
2018-08-13 2018-08-09 0.220 60,368,425 -100,000 3.47% 13,281,054
2018-08-10 2018-08-08 0.221 60,468,425 -381,500 3.48% 13,363,522
2018-08-08 2018-08-06 0.227 60,849,925 -10,000 3.50% 13,812,933
2018-08-07 2018-08-03 0.226 60,859,925 +100,000 3.50% 13,754,343
2018-08-06 2018-08-02 0.234 60,759,925 +128,620 3.50% 14,217,822
2018-08-03 2018-08-01 0.237 60,631,305 -221,900 3.49% 14,369,619
2018-08-01 2018-07-30 0.240 60,853,205 -100,000 3.50% 14,604,769
2018-07-31 2018-07-27 0.248 60,953,205 +59,850 3.51% 15,116,395
2018-07-30 2018-07-26 0.270 60,893,355 +700,000 3.50% 16,441,206
2018-07-27 2018-07-25 0.217 60,193,355 -140,000 3.46% 13,061,958
2018-07-25 2018-07-23 0.213 60,333,355 -1,500 3.47% 12,851,005
2018-07-24 2018-07-20 0.211 60,334,855 -290,000 3.47% 12,730,654
2018-07-23 2018-07-19 0.208 60,624,855 +100,000 3.49% 12,609,970
2018-07-20 2018-07-18 0.209 60,524,855 -40,000 3.48% 12,649,695
2018-07-19 2018-07-17 0.208 60,564,855 +20,000 3.48% 12,597,490
2018-07-18 2018-07-16 0.206 60,544,855 -699,000 3.48% 12,472,240
2018-07-17 2018-07-13 0.213 61,243,855 -80,000 3.52% 13,044,941
2018-07-16 2018-07-12 0.218 61,323,855 +600,000 3.53% 13,368,600
2018-07-13 2018-07-11 0.224 60,723,855 -90,000 3.49% 13,602,144
2018-07-12 2018-07-10 0.224 60,813,855 +610,000 3.50% 13,622,304
2018-07-11 2018-07-09 0.235 60,203,855 -290,000 3.46% 14,147,906
2018-07-10 2018-07-06 0.245 60,493,855 +460,000 3.48% 14,820,994
2018-07-09 2018-07-05 0.240 60,033,855 +250,000 3.45% 14,408,125
2018-07-06 2018-07-04 0.250 59,783,855 +20,000 3.44% 14,945,964
2018-07-05 2018-07-03 0.260 59,763,855 +150,000 3.44% 15,538,602
2018-07-04 2018-06-29 0.265 59,613,855 +70,000 3.43% 15,797,672
2018-07-03 2018-06-28 0.265 59,543,855 +180,000 3.43% 15,779,122
2018-06-29 2018-06-27 0.290 59,363,855 -80,000 3.42% 17,215,518
2018-06-28 2018-06-26 0.295 59,443,855 -70,000 3.42% 17,535,937
2018-06-27 2018-06-25 0.280 59,513,855 +930,000 3.42% 16,663,879
2018-06-26 2018-06-22 0.280 58,583,855 -340,000 3.37% 16,403,479
2018-06-25 2018-06-21 0.300 58,923,855 -290,000 3.39% 17,677,156
2018-06-22 2018-06-20 0.305 59,213,855 -40,000 3.41% 18,060,226
2018-06-21 2018-06-19 0.315 59,253,855 +14,000 3.41% 18,664,964
2018-06-20 2018-06-15 0.345 59,239,855 +30,000 3.41% 20,437,750
2018-06-19 2018-06-14 0.340 59,209,855 -200,000 3.41% 20,131,351
2018-06-15 2018-06-13 0.355 59,409,855 +10,000 3.42% 21,090,499
2018-06-14 2018-06-12 0.350 59,399,855 -60,300 3.42% 20,789,949
2018-06-13 2018-06-11 0.360 59,460,155 +50,000 3.42% 21,405,656
2018-06-12 2018-06-08 0.360 59,410,155 +529,000 3.42% 21,387,656
2018-06-11 2018-06-07 0.370 58,881,155 +20,000 3.39% 21,786,027
2018-06-08 2018-06-06 0.375 58,861,155 +220,000 3.39% 22,072,933
2018-06-07 2018-06-05 0.390 58,641,155 -165,100 3.37% 22,870,050
2018-06-06 2018-06-04 0.410 58,806,255 +250,000 3.38% 24,110,565
2018-06-05 2018-06-01 0.380 58,556,255 +90,000 3.37% 22,251,377
2018-06-01 2018-05-30 0.390 58,466,255 -140,000 3.36% 22,801,839
2018-05-31 2018-05-29 0.395 58,606,255 -90,000 3.37% 23,149,471
2018-05-30 2018-05-28 0.410 58,696,255 +140,000 3.38% 24,065,465
2018-05-29 2018-05-25 0.400 58,556,255 +388,000 3.37% 23,422,502
2018-05-28 2018-05-24 0.365 58,168,255 -10,000 3.35% 21,231,413
2018-05-25 2018-05-23 0.370 58,178,255 +388,950 3.35% 21,525,954
2018-05-24 2018-05-21 0.380 57,789,305 -20,000 3.33% 21,959,936
2018-05-23 2018-05-18 0.385 57,809,305 -900 3.33% 22,256,582
2018-05-21 2018-05-17 0.380 57,810,205 +270,000 3.33% 21,967,878
2018-05-18 2018-05-16 0.385 57,540,205 -230,000 3.31% 22,152,979
2018-05-17 2018-05-15 0.395 57,770,205 -190,000 3.32% 22,819,231
2018-05-16 2018-05-14 0.380 57,960,205 -90,000 3.33% 22,024,878
2018-05-15 2018-05-11 0.370 58,050,205 -70,000 3.34% 21,478,576
2018-05-14 2018-05-10 0.355 58,120,205 -210,400 3.34% 20,632,673
2018-05-11 2018-05-09 0.355 58,330,605 -190,000 3.36% 20,707,365
2018-05-10 2018-05-08 0.365 58,520,605 -20,000 3.37% 21,360,021
2018-05-09 2018-05-07 0.380 58,540,605 +208,750 3.37% 22,245,430
2018-05-08 2018-05-04 0.380 58,331,855 +350,000 3.36% 22,166,105
2018-05-04 2018-05-02 0.390 57,981,855 -50,060 3.34% 22,612,923
2018-05-03 2018-04-30 0.400 58,031,915 -60,000 3.34% 23,212,766
2018-05-02 2018-04-27 0.395 58,091,915 -70,000 4.32% 22,946,306
2018-04-30 2018-04-26 0.410 58,161,915 +559,550 4.32% 23,846,385
2018-04-27 2018-04-25 0.420 57,602,365 +60,000 4.28% 24,192,993
2018-04-26 2018-04-24 0.455 57,542,365 -50,000 4.28% 26,181,776
2018-04-24 2018-04-20 0.450 57,592,365 +400,000 4.28% 25,916,564
2018-04-23 2018-04-19 0.450 57,192,365 +210,000 4.25% 25,736,564
2018-04-20 2018-04-18 0.450 56,982,365 -150,000 4.24% 25,642,064
2018-04-19 2018-04-17 0.465 57,132,365 +100,000 4.25% 26,566,550
2018-04-18 2018-04-16 0.465 57,032,365 -190,000 4.24% 26,520,050
2018-04-17 2018-04-13 0.495 57,222,365 +100,000 4.25% 28,325,071
2018-04-16 2018-04-12 0.500 57,122,365 -10,000 4.25% 28,561,182
2018-04-13 2018-04-11 0.500 57,132,365 +238,850 4.25% 28,566,182
2018-04-12 2018-04-10 0.480 56,893,515 -430,050 4.23% 27,308,887
2018-04-11 2018-04-09 0.480 57,323,565 -50,000 4.26% 27,515,311
2018-04-10 2018-04-06 0.475 57,373,565 +50,000 4.27% 27,252,443
2018-04-09 2018-04-04 0.460 57,323,565 -380,000 4.26% 26,368,840
2018-04-06 2018-04-03 0.460 57,703,565 -500,000 4.29% 26,543,640
2018-04-04 2018-03-29 0.460 58,203,565 +280,000 4.33% 26,773,640
2018-04-03 2018-03-28 0.445 57,923,565 +90,000 4.31% 25,775,986
2018-03-29 2018-03-27 0.470 57,833,565 +60,000 4.30% 27,181,776
2018-03-28 2018-03-26 0.470 57,773,565 +720,000 4.92% 27,153,576
2018-03-27 2018-03-23 0.470 57,053,565 -630,000 4.86% 26,815,176
2018-03-26 2018-03-22 0.445 57,683,565 -20,130 4.91% 25,669,186
2018-03-23 2018-03-21 0.470 57,703,695 -50,770 4.91% 27,120,737
2018-03-22 2018-03-20 0.475 57,754,465 -70,000 4.92% 27,433,371
2018-03-21 2018-03-19 0.480 57,824,465 -172,750 4.92% 27,755,743
2018-03-20 2018-03-16 0.485 57,997,215 +60,000 4.94% 28,128,649
2018-03-19 2018-03-15 0.480 57,937,215 -160,000 4.93% 27,809,863
2018-03-16 2018-03-14 0.495 58,097,215 +100,000 4.94% 28,758,121
2018-03-15 2018-03-13 0.500 57,997,215 +357,000 4.94% 28,998,608
2018-03-14 2018-03-12 0.500 57,640,215 -110,000 4.91% 28,820,108
2018-03-13 2018-03-09 0.510 57,750,215 -170,000 4.92% 29,452,610
2018-03-12 2018-03-08 0.510 57,920,215 +280,000 4.93% 29,539,310
2018-03-09 2018-03-07 0.490 57,640,215 +730,000 4.91% 28,243,705
2018-03-08 2018-03-06 0.500 56,910,215 +1,530,000 4.84% 28,455,108
2018-03-07 2018-03-05 0.490 55,380,215 +780,000 4.71% 27,136,305
2018-03-06 2018-03-02 0.500 54,600,215 +640,000 4.65% 27,300,108
2018-03-05 2018-03-01 0.530 53,960,215 +1,279,000 4.59% 28,598,914
2018-03-02 2018-02-28 0.580 52,681,215 +2,560,000 4.48% 30,555,105
2018-03-01 2018-02-27 0.610 50,121,215 +3,305,500 4.27% 30,573,941
2018-02-28 2018-02-26 0.495 46,815,715 -180,500 3.98% 23,173,779
2018-02-27 2018-02-23 0.510 46,996,215 -190,000 4.00% 23,968,070
2018-02-26 2018-02-22 0.500 47,186,215 -20,000 4.02% 23,593,108
2018-02-23 2018-02-21 0.485 47,206,215 -90,000 4.02% 22,895,014
2018-02-22 2018-02-20 0.480 47,296,215 -130,000 4.03% 22,702,183
2018-02-21 2018-02-15 0.490 47,426,215 -140,500 4.04% 23,238,845
2018-02-20 2018-02-13 0.495 47,566,715 -120,500 4.05% 23,545,524
2018-02-14 2018-02-12 0.480 47,687,215 -342,000 4.06% 22,889,863
2018-02-13 2018-02-09 0.485 48,029,215 -112,500 4.09% 23,294,169
2018-02-12 2018-02-08 0.510 48,141,715 +990,000 4.10% 24,552,275
2018-02-09 2018-02-07 0.520 47,151,715 +824,000 4.01% 24,518,892
2018-02-08 2018-02-06 0.495 46,327,715 +1,545,880 3.94% 22,932,219
2018-02-07 2018-02-05 0.540 44,781,835 -443,600 3.81% 24,182,191
2018-02-06 2018-02-02 0.520 45,225,435 +240,000 3.85% 23,517,226
2018-02-05 2018-02-01 0.550 44,985,435 +3,128,000 3.83% 24,741,989
2018-02-02 2018-01-31 0.520 41,857,435 -2,788,140 3.56% 21,765,866
2018-02-01 2018-01-30 0.410 44,645,575 -320,000 3.80% 18,304,686
2018-01-31 2018-01-29 0.395 44,965,575 +239,800 3.83% 17,761,402
2018-01-30 2018-01-26 0.395 44,725,775 -100 3.81% 17,666,681
2018-01-26 2018-01-24 0.400 44,725,875 -170,000 3.81% 17,890,350
2018-01-25 2018-01-23 0.400 44,895,875 +300,000 3.82% 17,958,350
2018-01-23 2018-01-19 0.390 44,595,875 -30,750 3.80% 17,392,391
2018-01-22 2018-01-18 0.400 44,626,625 +139,500 3.80% 17,850,650
2018-01-19 2018-01-17 0.400 44,487,125 -2,080 3.79% 17,794,850
2018-01-18 2018-01-16 0.390 44,489,205 -3,500 3.79% 17,350,790
2018-01-17 2018-01-15 0.395 44,492,705 -500 3.79% 17,574,618
2018-01-15 2018-01-11 0.400 44,493,205 +49,750 3.79% 17,797,282
2018-01-12 2018-01-10 0.405 44,443,455 -1,000 3.78% 17,999,599
2018-01-11 2018-01-09 0.405 44,444,455 -101,500 3.78% 18,000,004
2018-01-10 2018-01-08 0.405 44,545,955 +100,000 3.79% 18,041,112
2018-01-09 2018-01-05 0.410 44,445,955 +40,000 3.78% 18,222,842
2018-01-08 2018-01-04 0.425 44,405,955 -400 3.78% 18,872,531
2018-01-05 2018-01-03 0.405 44,406,355 +130,000 3.78% 17,984,574
2018-01-04 2018-01-02 0.410 44,276,355 -1,000 3.77% 18,153,306
2018-01-03 2017-12-29 0.420 44,277,355 -50,000 3.77% 18,596,489
2018-01-02 2017-12-28 0.400 44,327,355 -100,500 3.77% 17,730,942
2017-12-29 2017-12-27 0.410 44,427,855 -11,750 3.78% 18,215,421
2017-12-28 2017-12-22 0.425 44,439,605 -80,500 3.78% 18,886,832
2017-12-22 2017-12-20 0.395 44,520,105 -20,000 3.79% 17,585,441
2017-12-21 2017-12-19 0.400 44,540,105 +99,150 3.79% 17,816,042
2017-12-20 2017-12-18 0.415 44,440,955 -7,250 4.38% 18,442,996
2017-12-19 2017-12-15 0.430 44,448,205 +20,000 4.39% 19,112,728
2017-12-18 2017-12-14 0.450 44,428,205 -850,000 4.38% 19,992,692
2017-12-15 2017-12-13 0.410 45,278,205 +110,000 4.47% 18,564,064
2017-12-13 2017-12-11 0.360 45,168,205 +29,650 4.46% 16,260,554
2017-12-12 2017-12-08 0.360 45,138,555 -1,500 4.45% 16,249,880
2017-12-08 2017-12-06 0.365 45,140,055 -40,000 4.45% 16,476,120
2017-12-06 2017-12-04 0.375 45,180,055 +145,750 4.46% 16,942,521
2017-12-05 2017-12-01 0.375 45,034,305 +160,000 4.44% 16,887,864
2017-12-04 2017-11-30 0.380 44,874,305 -4,000 4.43% 17,052,236
2017-12-01 2017-11-29 0.400 44,878,305 +13,780 4.43% 17,951,322
2017-11-30 2017-11-28 0.405 44,864,525 -60,250 4.43% 18,170,133
2017-11-29 2017-11-27 0.405 44,924,775 +80,000 4.43% 18,194,534
2017-11-28 2017-11-24 0.410 44,844,775 +100,000 4.42% 18,386,358
2017-11-27 2017-11-23 0.420 44,744,775 +154,500 4.41% 18,792,806
2017-11-24 2017-11-22 0.420 44,590,275 -652,500 4.40% 18,727,916
2017-11-23 2017-11-21 0.420 45,242,775 +659,990 4.46% 19,001,966
2017-11-22 2017-11-20 0.440 44,582,785 -50,000 4.40% 19,616,425
2017-11-21 2017-11-17 0.430 44,632,785 +220,000 4.40% 19,192,098
2017-11-20 2017-11-16 0.420 44,412,785 -160,000 4.38% 18,653,370
2017-11-17 2017-11-15 0.425 44,572,785 +190,000 4.40% 18,943,434
2017-11-16 2017-11-14 0.440 44,382,785 +160,750 4.38% 19,528,425
2017-11-15 2017-11-13 0.445 44,222,035 -44,000 4.36% 19,678,806
2017-11-14 2017-11-10 0.430 44,266,035 +40,000 4.37% 19,034,395
2017-11-13 2017-11-09 0.450 44,226,035 +94,000 4.36% 19,901,716
2017-11-10 2017-11-08 0.450 44,132,035 +95,000 4.35% 19,859,416
2017-11-09 2017-11-07 0.460 44,037,035 +78,000 4.34% 20,257,036
2017-11-08 2017-11-06 0.455 43,959,035 +200,000 4.34% 20,001,361
2017-11-07 2017-11-03 0.470 43,759,035 +207,200 4.32% 20,566,746
2017-11-06 2017-11-02 0.460 43,551,835 +100,000 4.30% 20,033,844
2017-11-03 2017-11-01 0.470 43,451,835 +420,000 4.29% 20,422,362
2017-11-02 2017-10-31 0.475 43,031,835 -358,000 4.25% 20,440,122
2017-11-01 2017-10-30 0.440 43,389,835 +160,000 4.28% 19,091,527
2017-10-31 2017-10-27 0.465 43,229,835 +30,000 4.27% 20,101,873
2017-10-30 2017-10-26 0.480 43,199,835 -1,239,000 4.26% 20,735,921
2017-10-27 2017-10-25 0.495 44,438,835 +104,200 4.38% 21,997,223
2017-10-26 2017-10-24 0.500 44,334,635 -230,000 4.37% 22,167,318
2017-10-25 2017-10-23 0.510 44,564,635 +20,000 4.40% 22,727,964
2017-10-24 2017-10-20 0.490 44,544,635 +160,000 4.39% 21,826,871
2017-10-23 2017-10-19 0.460 44,384,635 -220,500 4.38% 20,416,932
2017-10-20 2017-10-18 0.520 44,605,135 -650,150 4.40% 23,194,670
2017-10-19 2017-10-17 0.540 45,255,285 +1,090,000 4.46% 24,437,854
2017-10-18 2017-10-16 0.580 44,165,285 +2,286,250 4.36% 25,615,865
2017-10-17 2017-10-13 0.445 41,879,035 +506,500 4.13% 18,636,171
2017-10-16 2017-10-12 0.430 41,372,535 -1,735,500 4.08% 17,790,190
2017-10-13 2017-10-11 0.370 43,108,035 +350,000 4.25% 15,949,973
2017-10-12 2017-10-10 0.380 42,758,035 +220,000 4.22% 16,248,053
2017-10-11 2017-10-09 0.385 42,538,035 -783,050 4.20% 16,377,143
2017-10-10 2017-10-06 0.320 43,321,085 -258,500 4.27% 13,862,747
2017-10-09 2017-10-04 0.320 43,579,585 -150,000 4.30% 13,945,467
2017-10-03 2017-09-28 0.315 43,729,585 -34,000 4.31% 13,774,819
2017-09-29 2017-09-27 0.310 43,763,585 -13,500 4.32% 13,566,711
2017-09-28 2017-09-26 0.315 43,777,085 -4,000 4.32% 13,789,782
2017-09-26 2017-09-22 0.330 43,781,085 -500 4.32% 14,447,758
2017-09-25 2017-09-21 0.325 43,781,585 -25,000 4.32% 14,229,015
2017-09-22 2017-09-20 0.320 43,806,585 -10,000 4.32% 14,018,107
2017-09-21 2017-09-19 0.315 43,816,585 +200,000 4.32% 13,802,224
2017-09-20 2017-09-18 0.320 43,616,585 -100,000 4.30% 13,957,307
2017-09-19 2017-09-15 0.330 43,716,585 +200,000 4.31% 14,426,473
2017-09-18 2017-09-14 0.325 43,516,585 -1,000 4.29% 14,142,890
2017-09-14 2017-09-12 0.325 43,517,585 -110,000 4.29% 14,143,215
2017-09-13 2017-09-11 0.335 43,627,585 -100,000 4.30% 14,615,241
2017-09-12 2017-09-08 0.340 43,727,585 +39,300 4.31% 14,867,379
2017-09-11 2017-09-07 0.335 43,688,285 -60,000 4.31% 14,635,575
2017-09-07 2017-09-05 0.340 43,748,285 -250 4.32% 14,874,417
2017-09-06 2017-09-04 0.345 43,748,535 -206,000 4.32% 15,093,245
2017-09-05 2017-09-01 0.345 43,954,535 -11,490 4.34% 15,164,315
2017-09-04 2017-08-31 0.350 43,966,025 -220,000 4.34% 15,388,109
2017-09-01 2017-08-30 0.360 44,186,025 -211,000 4.36% 15,906,969
2017-08-31 2017-08-29 0.350 44,397,025 -150,000 4.38% 15,538,959
2017-08-30 2017-08-28 0.350 44,547,025 -10,000 4.40% 15,591,459
2017-08-29 2017-08-25 0.355 44,557,025 -30,000 4.40% 15,817,744
2017-08-28 2017-08-24 0.370 44,587,025 -100,000 4.40% 16,497,199
2017-08-24 2017-08-21 0.350 44,687,025 -3,500,000 4.41% 15,640,459
2017-08-22 2017-08-18 0.330 48,187,025 -138,000 4.75% 15,901,718
2017-08-21 2017-08-17 0.320 48,325,025 -6,000 4.77% 15,464,008
2017-08-18 2017-08-16 0.315 48,331,025 +230,000 4.77% 15,224,273
2017-08-15 2017-08-11 0.315 48,101,025 -23,500 4.75% 15,151,823
2017-08-14 2017-08-10 0.310 48,124,525 -20,000 4.75% 14,918,603
2017-08-11 2017-08-09 0.315 48,144,525 -30,200 4.75% 15,165,525
2017-08-10 2017-08-08 0.310 48,174,725 -10,000 4.75% 14,934,165
2017-08-09 2017-08-07 0.320 48,184,725 +3,125,000 4.75% 15,419,112
2017-08-08 2017-08-04 0.325 45,059,725 -750 4.45% 14,644,411
2017-08-07 2017-08-03 0.330 45,060,475 -10,000 4.45% 14,869,957
2017-08-04 2017-08-02 0.330 45,070,475 -3,000 4.45% 14,873,257
2017-08-03 2017-08-01 0.350 45,073,475 +19,500 4.45% 15,775,716
2017-08-02 2017-07-31 0.330 45,053,975 -42,400 4.45% 14,867,812
2017-08-01 2017-07-28 0.320 45,096,375 -20,500 4.45% 14,430,840
2017-07-31 2017-07-27 0.325 45,116,875 +36,000 4.45% 14,662,984
2017-07-28 2017-07-26 0.335 45,080,875 +158,750 4.45% 15,102,093
2017-07-27 2017-07-25 0.350 44,922,125 +190,000 4.43% 15,722,744
2017-07-26 2017-07-24 0.365 44,732,125 -500 4.41% 16,327,226
2017-07-24 2017-07-20 0.375 44,732,625 -6,000 4.41% 16,774,734
2017-07-21 2017-07-19 0.375 44,738,625 -377,200 4.41% 16,776,984
2017-07-20 2017-07-18 0.365 45,115,825 -54,000 4.45% 16,467,276
2017-07-19 2017-07-17 0.370 45,169,825 -836,000 4.46% 16,712,835
2017-07-18 2017-07-14 0.370 46,005,825 -150,000 4.54% 17,022,155
2017-07-17 2017-07-13 0.365 46,155,825 -90,000 4.55% 16,846,876
2017-07-14 2017-07-12 0.370 46,245,825 +347,000 4.56% 17,110,955
2017-07-13 2017-07-11 0.375 45,898,825 +80,000 4.53% 17,212,059
2017-07-12 2017-07-10 0.380 45,818,825 +99,500 4.52% 17,411,154
2017-07-11 2017-07-07 0.380 45,719,325 -301,320 4.51% 17,373,344
2017-07-10 2017-07-06 0.380 46,020,645 +550,000 5.31% 17,487,845
2017-07-06 2017-07-04 0.370 45,470,645 -467,290 5.25% 16,824,139
2017-07-05 2017-07-03 0.365 45,937,935 +250,000 5.30% 16,767,346
2017-07-04 2017-06-30 0.385 45,687,935 +370,000 5.27% 17,589,855
2017-07-03 2017-06-29 0.415 45,317,935 +65,500 5.23% 18,806,943
2017-06-30 2017-06-28 0.435 45,252,435 -164,000 5.22% 19,684,809
2017-06-29 2017-06-27 0.410 45,416,435 -21,700 5.24% 18,620,738
2017-06-28 2017-06-26 0.385 45,438,135 +70,000 5.25% 17,493,682
2017-06-27 2017-06-23 0.400 45,368,135 -170,000 5.24% 18,147,254
2017-06-26 2017-06-22 0.400 45,538,135 -1,000 5.26% 18,215,254
2017-06-23 2017-06-21 0.395 45,539,135 +90,000 5.26% 17,987,958
2017-06-22 2017-06-20 0.405 45,449,135 -272,300 5.25% 18,406,900
2017-06-21 2017-06-19 0.360 45,721,435 -100 5.28% 16,459,717
2017-06-20 2017-06-16 0.360 45,721,535 -13,830 5.28% 16,459,753
2017-06-16 2017-06-14 0.370 45,735,365 -40,000 5.28% 16,922,085
2017-06-15 2017-06-13 0.365 45,775,365 +100,000 5.28% 16,708,008
2017-06-14 2017-06-12 0.355 45,675,365 -40,050 5.27% 16,214,755
2017-06-13 2017-06-09 0.365 45,715,415 -80,000 5.28% 16,686,126
2017-06-12 2017-06-08 0.365 45,795,415 -36,500 5.29% 16,715,326
2017-06-09 2017-06-07 0.375 45,831,915 +157,000 5.29% 17,186,968
2017-06-08 2017-06-06 0.375 45,674,915 +100,000 5.27% 17,128,093
2017-06-07 2017-06-05 0.375 45,574,915 -20,050 5.26% 17,090,593
2017-06-06 2017-06-02 0.380 45,594,965 -60,000 5.26% 17,326,087
2017-06-05 2017-06-01 0.370 45,654,965 -500 5.27% 16,892,337
2017-06-02 2017-05-31 0.370 45,655,465 -28,000 5.27% 16,892,522
2017-05-31 2017-05-26 0.405 45,683,465 +378,000 5.27% 18,501,803
2017-05-29 2017-05-25 0.415 45,305,465 -52,150 5.23% 18,801,768
2017-05-25 2017-05-23 0.360 45,357,615 -60,400 5.24% 16,328,741
2017-05-19 2017-05-17 0.365 45,418,015 +30,000 5.24% 16,577,575
2017-05-18 2017-05-16 0.365 45,388,015 -220,000 5.24% 16,566,625
2017-05-17 2017-05-15 0.375 45,608,015 +139,500 5.27% 17,103,006
2017-05-16 2017-05-12 0.380 45,468,515 +181,000 5.25% 17,278,036
2017-05-12 2017-05-10 0.370 45,287,515 -100 5.23% 16,756,381
2017-05-11 2017-05-09 0.380 45,287,615 +30,000 5.23% 17,209,294
2017-05-10 2017-05-08 0.390 45,257,615 -30,000 5.22% 17,650,470
2017-05-09 2017-05-05 0.395 45,287,615 -90,000 5.23% 17,888,608
2017-05-08 2017-05-04 0.385 45,377,615 +29,200 5.24% 17,470,382
2017-05-05 2017-05-02 0.370 45,348,415 -226,000 5.24% 16,778,914
2017-05-04 2017-04-28 0.390 45,574,415 +80,000 5.26% 17,774,022
2017-05-02 2017-04-27 0.400 45,494,415 +128,000 5.25% 18,197,766
2017-04-28 2017-04-26 0.425 45,366,415 +1,672,000 5.24% 19,280,726
2017-04-27 2017-04-25 0.405 43,694,415 -715,500 5.04% 17,696,238
2017-04-26 2017-04-24 0.360 44,409,915 -420,000 5.13% 15,987,569
2017-04-25 2017-04-21 0.335 44,829,915 -14,000 5.18% 15,018,022
2017-04-24 2017-04-20 0.340 44,843,915 -60,500 5.18% 15,246,931
2017-04-20 2017-04-18 0.340 44,904,415 -22,000 5.27% 15,267,501
2017-04-19 2017-04-13 0.350 44,926,415 -140,200 5.27% 15,724,245
2017-04-18 2017-04-12 0.340 45,066,615 -510,000 5.29% 15,322,649
2017-04-13 2017-04-11 0.335 45,576,615 -230,000 5.35% 15,268,166
2017-04-10 2017-04-06 0.345 45,806,615 +77,000 5.38% 15,803,282
2017-04-07 2017-04-05 0.335 45,729,615 -60,000 5.37% 15,319,421
2017-04-06 2017-04-03 0.340 45,789,615 -10,000 5.37% 15,568,469
2017-04-05 2017-03-31 0.340 45,799,615 +136,000 5.38% 15,571,869
2017-03-30 2017-03-28 0.350 45,663,615 -100,000 5.36% 15,982,265
2017-03-29 2017-03-27 0.345 45,763,615 -130,000 5.37% 15,788,447
2017-03-27 2017-03-23 0.340 45,893,615 -155,020 5.39% 15,603,829
2017-03-24 2017-03-22 0.345 46,048,635 -100,000 5.41% 15,886,779
2017-03-22 2017-03-20 0.340 46,148,635 -8,000 5.42% 15,690,536
2017-03-21 2017-03-17 0.335 46,156,635 -320,500 5.42% 15,462,473
2017-03-20 2017-03-16 0.335 46,477,135 +134,000 5.46% 15,569,840
2017-03-17 2017-03-15 0.345 46,343,135 -40,000 5.44% 15,988,382
2017-03-16 2017-03-14 0.345 46,383,135 -10,000 5.44% 16,002,182
2017-03-15 2017-03-13 0.345 46,393,135 -1,500 5.45% 16,005,632
2017-03-13 2017-03-09 0.340 46,394,635 +93,500 5.45% 15,774,176
2017-03-10 2017-03-08 0.340 46,301,135 -120,000 5.44% 15,742,386
2017-03-09 2017-03-07 0.345 46,421,135 -61,500 5.45% 16,015,292
2017-03-07 2017-03-03 0.345 46,482,635 +100,000 5.46% 16,036,509
2017-03-02 2017-02-28 0.360 46,382,635 -80,000 5.44% 16,697,749
2017-03-01 2017-02-27 0.360 46,462,635 -1,430,000 5.45% 16,726,549
2017-02-28 2017-02-24 0.365 47,892,635 +40,000 5.62% 17,480,812
2017-02-27 2017-02-23 0.355 47,852,635 -14,000 5.62% 16,987,685
2017-02-24 2017-02-22 0.375 47,866,635 -348,000 5.62% 17,949,988
2017-02-23 2017-02-21 0.340 48,214,635 -140,000 5.66% 16,392,976
2017-02-22 2017-02-20 0.340 48,354,635 -160,000 5.68% 16,440,576
2017-02-21 2017-02-17 0.350 48,514,635 -460,000 5.69% 16,980,122
2017-02-20 2017-02-16 0.355 48,974,635 -40,000 5.75% 17,385,995
2017-02-17 2017-02-15 0.360 49,014,635 +7,000 5.75% 17,645,269
2017-02-16 2017-02-14 0.330 49,007,635 -100,000 5.75% 16,172,520
2017-02-15 2017-02-13 0.340 49,107,635 +88,000 5.87% 16,696,596
2017-02-14 2017-02-10 0.355 49,019,635 +238,500 5.86% 17,401,970
2017-02-13 2017-02-09 0.400 48,781,135 -685,000 5.83% 19,512,454
2017-02-10 2017-02-08 0.350 49,466,135 -190,000 5.91% 17,313,147
2017-02-09 2017-02-07 0.300 49,656,135 -5,000 5.93% 14,896,840
2017-02-08 2017-02-06 0.295 49,661,135 -370,000 5.93% 14,650,035
2017-02-07 2017-02-03 0.290 50,031,135 -380,000 5.98% 14,509,029
2017-02-06 2017-02-02 0.285 50,411,135 -4,000 6.02% 14,367,173
2017-02-03 2017-02-01 0.285 50,415,135 +140,000 6.02% 14,368,313
2017-02-02 2017-01-27 0.275 50,275,135 +50,000 6.01% 13,825,662
2017-02-01 2017-01-25 0.275 50,225,135 -75,000 6.00% 13,811,912
2017-01-26 2017-01-24 0.275 50,300,135 +230,000 6.01% 13,832,537
2017-01-25 2017-01-23 0.280 50,070,135 +280,000 5.98% 14,019,638
2017-01-24 2017-01-20 0.280 49,790,135 +160,000 5.95% 13,941,238
2017-01-20 2017-01-18 0.280 49,630,135 +46,500 5.93% 13,896,438
2017-01-19 2017-01-17 0.270 49,583,635 -1,430,000 5.92% 13,387,581
2017-01-18 2017-01-16 0.255 51,013,635 -10,000 6.10% 13,008,477
2017-01-17 2017-01-13 0.255 51,023,635 +80,000 6.10% 13,011,027
2017-01-13 2017-01-11 0.250 50,943,635 +180,000 6.09% 12,735,909
2017-01-12 2017-01-10 0.255 50,763,635 -90,000 6.07% 12,944,727
2017-01-11 2017-01-09 0.265 50,853,635 -102,500 6.08% 13,476,213
2017-01-06 2017-01-04 0.250 50,956,135 -200 6.09% 12,739,034
2017-01-05 2017-01-03 0.250 50,956,335 +90,000 6.09% 12,739,084
2017-01-04 2016-12-30 0.245 50,866,335 +1,280,000 6.08% 12,462,252
2016-12-30 2016-12-28 0.270 49,586,335 +10,000 5.92% 13,388,310
2016-12-29 2016-12-23 0.270 49,576,335 +180,000 5.92% 13,385,610
2016-12-23 2016-12-21 0.270 49,396,335 +240,000 5.90% 13,337,010
2016-12-20 2016-12-16 0.285 49,156,335 -600 5.87% 14,009,555
2016-12-19 2016-12-15 0.285 49,156,935 +398,980 5.87% 14,009,726
2016-12-15 2016-12-13 0.290 48,757,955 -550 5.83% 14,139,807
2016-12-14 2016-12-12 0.290 48,758,505 +220,000 5.83% 14,139,966
2016-12-13 2016-12-09 0.295 48,538,505 +39,500 5.80% 14,318,859
2016-12-12 2016-12-08 0.305 48,499,005 -1,610,000 5.79% 14,792,197
2016-12-09 2016-12-07 0.315 50,109,005 +40,000 5.99% 15,784,337
2016-12-08 2016-12-06 0.305 50,069,005 +120,000 5.98% 15,271,047
2016-12-07 2016-12-05 0.285 49,949,005 +136,000 5.97% 14,235,466
2016-12-06 2016-12-02 0.290 49,813,005 +200,000 7.14% 14,445,771
2016-12-05 2016-12-01 0.295 49,613,005 -100,000 7.11% 14,635,836
2016-12-02 2016-11-30 0.300 49,713,005 -90,000 7.13% 14,913,902
2016-12-01 2016-11-29 0.305 49,803,005 -124,000 7.14% 15,189,917
2016-11-30 2016-11-28 0.305 49,927,005 +9,600 7.16% 15,227,737
2016-11-29 2016-11-25 0.290 49,917,405 -4,000 7.16% 14,476,047
2016-11-28 2016-11-24 0.285 49,921,405 +50,000 7.16% 14,227,600
2016-11-25 2016-11-23 0.300 49,871,405 -9,000 7.15% 14,961,422
2016-11-24 2016-11-22 0.300 49,880,405 +50,000 7.15% 14,964,122
2016-11-23 2016-11-21 0.285 49,830,405 -70,500 7.14% 14,201,665
2016-11-22 2016-11-18 0.285 49,900,905 -134,350 7.15% 14,221,758
2016-11-18 2016-11-16 0.295 50,035,255 -40,000 7.17% 14,760,400
2016-11-17 2016-11-15 0.295 50,075,255 -480,000 7.18% 14,772,200
2016-11-11 2016-11-09 0.270 50,555,255 -500 7.25% 13,649,919
2016-11-10 2016-11-08 0.280 50,555,755 -10,000 7.25% 14,155,611
2016-11-09 2016-11-07 0.280 50,565,755 +123,000 7.25% 14,158,411
2016-11-08 2016-11-04 0.285 50,442,755 +100,000 7.23% 14,376,185
2016-11-07 2016-11-03 0.290 50,342,755 +48,500 7.22% 14,599,399
2016-11-03 2016-11-01 0.270 50,294,255 +179,500 7.21% 13,579,449
2016-11-02 2016-10-31 0.295 50,114,755 +200,000 7.19% 14,783,853
2016-11-01 2016-10-28 0.280 49,914,755 -27,000 7.16% 13,976,131
2016-10-31 2016-10-27 0.285 49,941,755 -20,000 7.16% 14,233,400
2016-10-28 2016-10-26 0.285 49,961,755 +280,000 7.16% 14,239,100
2016-10-27 2016-10-25 0.280 49,681,755 +408,500 7.12% 13,910,891
2016-10-25 2016-10-20 0.285 49,273,255 -500 7.06% 14,042,878
2016-10-18 2016-10-14 0.295 49,273,755 -40,000 7.06% 14,535,758
2016-10-17 2016-10-13 0.300 49,313,755 +53,500 7.07% 14,794,126
2016-10-14 2016-10-12 0.305 49,260,255 -30,000 7.06% 15,024,378
2016-10-12 2016-10-07 0.335 49,290,255 -60,000 7.07% 16,512,235
2016-10-11 2016-10-06 0.340 49,350,255 -794,900 7.08% 16,779,087
2016-10-04 2016-09-30 0.270 50,145,155 +264,160 7.19% 13,539,192
2016-10-03 2016-09-29 0.280 49,880,995 +380,000 7.15% 13,966,679
2016-09-30 2016-09-28 0.290 49,500,995 -60,500 7.10% 14,355,289
2016-09-29 2016-09-27 0.300 49,561,495 -510 7.11% 14,868,448
2016-09-28 2016-09-26 0.295 49,562,005 -206,000 7.11% 14,620,791
2016-09-27 2016-09-23 0.300 49,768,005 +20,000 7.14% 14,930,402
2016-09-26 2016-09-22 0.325 49,748,005 -48,750 7.13% 16,168,102
2016-09-23 2016-09-21 0.315 49,796,755 -663,000 7.14% 15,685,978
2016-09-22 2016-09-20 0.260 50,459,755 -480,000 7.24% 13,119,536
2016-09-21 2016-09-19 0.249 50,939,755 +72,000 7.30% 12,683,999
2016-09-20 2016-09-15 0.239 50,867,755 +210,000 7.29% 12,157,393
2016-09-19 2016-09-14 0.230 50,657,755 -60,000 7.26% 11,651,284
2016-09-14 2016-09-12 0.230 50,717,755 -60,000 7.27% 11,665,084
2016-09-09 2016-09-07 0.227 50,777,755 -20,000 7.28% 11,526,550
2016-09-08 2016-09-06 0.227 50,797,755 -4,000 7.28% 11,531,090
2016-09-06 2016-09-02 0.227 50,801,755 -7,500 7.28% 11,531,998
2016-09-02 2016-08-31 0.225 50,809,255 -160,000 7.29% 11,432,082
2016-09-01 2016-08-30 0.214 50,969,255 +100,000 7.31% 10,907,421
2016-08-31 2016-08-29 0.216 50,869,255 -120,000 7.29% 10,987,759
2016-08-30 2016-08-26 0.219 50,989,255 -1,450 7.31% 11,166,647
2016-08-29 2016-08-25 0.223 50,990,705 -580,000 7.31% 11,370,927
2016-08-26 2016-08-24 0.223 51,570,705 -22,500 7.39% 11,500,267
2016-08-25 2016-08-23 0.223 51,593,205 +80,000 7.40% 11,505,285
2016-08-24 2016-08-22 0.238 51,513,205 +160,000 7.39% 12,260,143
2016-08-23 2016-08-19 0.220 51,353,205 -10,900 7.36% 11,297,705
2016-08-22 2016-08-18 0.220 51,364,105 -2,500 7.36% 11,300,103
2016-08-19 2016-08-17 0.220 51,366,605 -20,000 7.37% 11,300,653
2016-08-18 2016-08-16 0.228 51,386,605 -26,000 7.37% 11,716,146
2016-08-17 2016-08-15 0.237 51,412,605 -530,000 7.37% 12,184,787
2016-08-16 2016-08-12 0.226 51,942,605 -520,000 7.45% 11,739,029
2016-08-15 2016-08-11 0.220 52,462,605 +6,000 7.52% 11,541,773
2016-08-12 2016-08-10 0.210 52,456,605 +9,000 7.52% 11,015,887
2016-08-11 2016-08-09 0.232 52,447,605 -154,400 7.52% 12,167,844
2016-08-10 2016-08-08 0.232 52,602,005 -70,500 7.54% 12,203,665
2016-08-09 2016-08-05 0.224 52,672,505 +213,200 7.55% 11,798,641
2016-08-08 2016-08-04 0.229 52,459,305 +386,500 7.52% 12,013,181
2016-08-05 2016-08-03 0.238 52,072,805 -24,000 7.47% 12,393,328
2016-08-04 2016-08-01 0.221 52,096,805 -40,440 7.47% 11,513,394
2016-08-03 2016-07-29 0.275 52,137,245 +452,000 7.48% 14,337,742
2016-08-01 2016-07-28 0.300 51,685,245 +440,000 7.41% 15,505,574
2016-07-29 2016-07-27 0.305 51,245,245 +4,000 7.35% 15,629,800
2016-07-28 2016-07-26 0.300 51,241,245 +350,850 7.35% 15,372,374
2016-07-27 2016-07-25 0.315 50,890,395 -8,500 7.30% 16,030,474
2016-07-26 2016-07-22 0.305 50,898,895 -80,000 7.30% 15,524,163
2016-07-25 2016-07-21 0.315 50,978,895 -2,000 7.31% 16,058,352
2016-07-22 2016-07-20 0.310 50,980,895 -2,000 7.31% 15,804,077
2016-07-21 2016-07-19 0.300 50,982,895 -44,000 7.31% 15,294,868
2016-07-20 2016-07-18 0.325 51,026,895 -31,000 7.32% 16,583,741
2016-07-19 2016-07-15 0.310 51,057,895 +175,000 7.32% 15,827,947
2016-07-18 2016-07-14 0.320 50,882,895 -106,000 7.30% 16,282,526
2016-07-15 2016-07-13 0.315 50,988,895 -48,000 7.31% 16,061,502
2016-07-14 2016-07-12 0.315 51,036,895 -103,000 7.32% 16,076,622
2016-07-13 2016-07-11 0.335 51,139,895 -87,150 7.33% 17,131,865
2016-07-12 2016-07-08 0.325 51,227,045 -558,500 7.35% 16,648,790
2016-07-11 2016-07-07 0.285 51,785,545 +762,000 7.43% 14,758,880
2016-07-08 2016-07-06 0.320 51,023,545 -108,000 7.32% 16,327,534
2016-07-07 2016-07-05 0.340 51,131,545 +54,000 7.33% 17,384,725
2016-07-06 2016-07-04 0.345 51,077,545 -11,000 7.32% 17,621,753
2016-07-05 2016-06-30 0.360 51,088,545 -100 7.33% 18,391,876
2016-07-04 2016-06-29 0.370 51,088,645 +381,000 7.33% 18,902,799
2016-06-30 2016-06-28 0.370 50,707,645 +195,000 7.27% 18,761,829
2016-06-29 2016-06-27 0.375 50,512,645 +40,000 7.24% 18,942,242
2016-06-28 2016-06-24 0.440 50,472,645 +55,000 7.24% 22,207,964
2016-06-23 2016-06-21 0.450 50,417,645 +100,000 7.23% 22,687,940
2016-06-21 2016-06-17 0.470 50,317,645 -72,000 7.21% 23,649,293
2016-06-20 2016-06-16 0.470 50,389,645 +24,000 7.22% 23,683,133
2016-06-15 2016-06-13 0.485 50,365,645 -40,140 7.22% 24,427,338
2016-06-13 2016-06-08 0.490 50,405,785 +4,000 7.23% 24,698,835
2016-06-06 2016-06-02 0.490 50,401,785 -1,000 7.23% 24,696,875
2016-06-02 2016-05-31 0.490 50,402,785 -2,500 7.23% 24,697,365
2016-06-01 2016-05-30 0.490 50,405,285 -10,000 7.23% 24,698,590
2016-05-30 2016-05-26 0.495 50,415,285 -10,500 7.23% 24,955,566
2016-05-27 2016-05-25 0.500 50,425,785 -200,000 7.23% 25,212,892
2016-05-25 2016-05-23 0.495 50,625,785 -61,500 7.26% 25,059,764
2016-05-20 2016-05-18 0.500 50,687,285 -51,000 7.27% 25,343,642
2016-05-19 2016-05-17 0.500 50,738,285 -155,500 7.27% 25,369,142
2016-05-18 2016-05-16 0.500 50,893,785 -4,000 7.30% 25,446,892
2016-05-17 2016-05-13 0.495 50,897,785 +60,000 7.30% 25,194,404
2016-05-16 2016-05-12 0.490 50,837,785 -490,000 7.29% 24,910,515
2016-05-13 2016-05-11 0.510 51,327,785 -88,000 7.36% 26,177,170
2016-05-12 2016-05-10 0.510 51,415,785 -44,000 7.37% 26,222,050
2016-05-11 2016-05-09 0.510 51,459,785 -90,000 7.38% 26,244,490
2016-05-10 2016-05-06 0.510 51,549,785 -100,000 7.39% 26,290,390
2016-05-09 2016-05-05 0.525 51,649,785 +160,000 7.41% 27,116,137
2016-05-06 2016-05-04 0.515 51,489,785 +40,000 7.38% 26,517,239
2016-05-05 2016-05-03 0.540 51,449,785 -48,000 7.38% 27,782,884
2016-05-03 2016-04-28 0.555 51,497,785 -1,368,000 7.38% 28,581,271
2016-04-29 2016-04-27 0.535 52,865,785 +6,000 7.58% 28,283,195
2016-04-28 2016-04-26 0.550 52,859,785 -10,000 7.58% 29,072,882
2016-04-26 2016-04-22 0.575 52,869,785 +36,000 7.58% 30,400,126
2016-04-25 2016-04-21 0.550 52,833,785 +12,000 7.58% 29,058,582
2016-04-22 2016-04-20 0.560 52,821,785 +68,000 7.57% 29,580,200
2016-04-21 2016-04-19 0.560 52,753,785 -242,000 7.56% 29,542,120
2016-04-20 2016-04-18 0.550 52,995,785 -68,000 7.60% 29,147,682
2016-04-15 2016-04-13 0.540 53,063,785 -127,500 7.61% 28,654,444
2016-04-14 2016-04-12 0.550 53,191,285 +13,250 7.63% 29,255,207
2016-04-13 2016-04-11 0.555 53,178,035 -173,000 7.62% 29,513,809
2016-04-11 2016-04-07 0.575 53,351,035 -8,000 7.65% 30,676,845
2016-04-08 2016-04-06 0.570 53,359,035 +171,500 7.65% 30,414,650
2016-04-07 2016-04-05 0.550 53,187,535 +42,000 7.63% 29,253,144
2016-04-06 2016-04-01 0.580 53,145,535 -22,000 7.62% 30,824,410
2016-04-05 2016-03-31 0.560 53,167,535 +8,000 7.62% 29,773,820
2016-03-29 2016-03-23 0.580 53,159,535 -18,000 7.62% 30,832,530
2016-03-24 2016-03-22 0.600 53,177,535 +60,000 7.62% 31,906,521
2016-03-22 2016-03-18 0.615 53,117,535 +58,000 7.62% 32,667,284
2016-03-21 2016-03-17 0.590 53,059,535 +58,000 7.61% 31,305,126
2016-03-17 2016-03-15 0.625 53,001,535 -18,000 7.60% 33,125,959
2016-03-16 2016-03-14 0.590 53,019,535 +62,000 7.60% 31,281,526
2016-03-15 2016-03-11 0.600 52,957,535 +18,700 7.59% 31,774,521
2016-03-14 2016-03-10 0.610 52,938,835 +126,000 7.59% 32,292,689
2016-03-11 2016-03-09 0.595 52,812,835 +44,000 7.57% 31,423,637
2016-03-10 2016-03-08 0.605 52,768,835 -114,000 7.57% 31,925,145
2016-03-08 2016-03-04 0.635 52,882,835 +32,000 7.58% 33,580,600
2016-03-07 2016-03-03 0.630 52,850,835 +46,000 7.58% 33,296,026
2016-03-04 2016-03-02 0.620 52,804,835 -90,000 7.57% 32,738,998
2016-03-03 2016-03-01 0.615 52,894,835 -80,000 7.58% 32,530,324
2016-03-02 2016-02-29 0.630 52,974,835 -4,000 7.60% 33,374,146
2016-02-29 2016-02-25 0.600 52,978,835 +29,750 7.60% 31,787,301
2016-02-26 2016-02-24 0.615 52,949,085 -1,100 7.59% 32,563,687
2016-02-24 2016-02-22 0.650 52,950,185 -124,000 7.59% 34,417,620
2016-02-23 2016-02-19 0.635 53,074,185 -16,500 7.61% 33,702,107
2016-02-22 2016-02-18 0.620 53,090,685 -134,000 7.61% 32,916,225
2016-02-19 2016-02-17 0.625 53,224,685 -180,000 7.63% 33,265,428
2016-02-18 2016-02-16 0.650 53,404,685 -26,000 7.66% 34,713,045
2016-02-17 2016-02-15 0.615 53,430,685 -4,000 7.66% 32,859,871
2016-02-16 2016-02-12 0.615 53,434,685 -30,000 7.66% 32,862,331
2016-02-12 2016-02-05 0.625 53,464,685 +4,000 7.67% 33,415,428
2016-02-11 2016-02-04 0.625 53,460,685 -400,000 7.67% 33,412,928
2016-02-05 2016-02-03 0.590 53,860,685 -22,000 7.72% 31,777,804
2016-02-04 2016-02-02 0.615 53,882,685 -452,000 7.73% 33,137,851
2016-02-03 2016-02-01 0.575 54,334,685 -32,000 7.79% 31,242,444
2016-02-02 2016-01-29 0.545 54,366,685 -50,000 7.80% 29,629,843
2016-02-01 2016-01-28 0.545 54,416,685 +10,000 7.80% 29,657,093
2016-01-29 2016-01-27 0.570 54,406,685 -6,000 8.25% 31,011,810
2016-01-27 2016-01-25 0.570 54,412,685 -100 8.25% 31,015,230
2016-01-26 2016-01-22 0.565 54,412,785 -44,000 8.25% 30,743,224
2016-01-25 2016-01-21 0.575 54,456,785 -80,900 8.26% 31,312,651
2016-01-22 2016-01-20 0.600 54,537,685 -68,000 8.27% 32,722,611
2016-01-21 2016-01-19 0.615 54,605,685 -140,000 8.28% 33,582,496
2016-01-20 2016-01-18 0.595 54,745,685 -518,000 8.30% 32,573,683
2016-01-19 2016-01-15 0.490 55,263,685 +214,000 8.38% 27,079,206
2016-01-18 2016-01-14 0.500 55,049,685 +766,000 8.35% 27,524,842
2016-01-15 2016-01-13 0.530 54,283,685 +197,800 8.23% 28,770,353
2016-01-14 2016-01-12 0.480 54,085,885 +1,010,000 8.20% 25,961,225
2016-01-13 2016-01-11 0.560 53,075,885 +121,500 8.05% 29,722,496
2016-01-12 2016-01-08 0.635 52,954,385 +50,000 8.03% 33,626,034
2016-01-11 2016-01-07 0.635 52,904,385 -76,000 8.02% 33,594,284
2016-01-07 2016-01-05 0.665 52,980,385 +2,000 8.04% 35,231,956
2016-01-06 2016-01-04 0.675 52,978,385 +579,300 8.04% 35,760,410
2016-01-05 2015-12-31 0.710 52,399,085 +98,000 7.95% 37,203,350
2016-01-04 2015-12-29 0.770 52,301,085 +550,250 7.93% 40,271,835
2015-12-30 2015-12-28 0.710 51,750,835 +36,000 7.85% 36,743,093
2015-12-29 2015-12-24 0.715 51,714,835 +72,000 7.84% 36,976,107
2015-12-28 2015-12-22 0.725 51,642,835 +50,000 7.83% 37,441,055
2015-12-23 2015-12-21 0.730 51,592,835 +372,000 7.82% 37,662,770
2015-12-22 2015-12-18 0.720 51,220,835 +66,000 7.77% 36,879,001
2015-12-21 2015-12-17 0.775 51,154,835 +10,000 7.76% 39,644,997
2015-12-18 2015-12-16 0.750 51,144,835 -44,000 7.76% 38,358,626
2015-12-17 2015-12-15 0.720 51,188,835 +104,000 7.76% 36,855,961
2015-12-16 2015-12-14 0.740 51,084,835 +148,000 7.75% 37,802,778
2015-12-15 2015-12-11 0.805 50,936,835 +133,600 7.73% 41,004,152
2015-12-14 2015-12-10 0.780 50,803,235 -40,000 7.71% 39,626,523
2015-12-10 2015-12-08 0.795 50,843,235 +40,000 7.71% 40,420,372
2015-12-09 2015-12-07 0.835 50,803,235 +12,700 7.71% 42,420,701
2015-12-08 2015-12-04 0.835 50,790,535 +94,000 7.70% 42,410,097
2015-12-07 2015-12-03 0.845 50,696,535 +192,000 7.69% 42,838,572
2015-12-04 2015-12-02 0.905 50,504,535 -62,000 7.66% 45,706,604
2015-12-03 2015-12-01 0.905 50,566,535 +120,000 7.67% 45,762,714
2015-12-02 2015-11-30 0.900 50,446,535 +54,000 7.65% 45,401,881
2015-12-01 2015-11-27 0.915 50,392,535 -91,000 7.64% 46,109,170
2015-11-30 2015-11-26 0.935 50,483,535 +104,000 7.66% 47,202,105
2015-11-27 2015-11-25 0.935 50,379,535 +100,000 7.64% 47,104,865
2015-11-26 2015-11-24 0.970 50,279,535 -152,000 7.63% 48,771,149
2015-11-25 2015-11-23 1.000 50,431,535 -344,000 7.65% 50,431,535
2015-11-24 2015-11-20 0.900 50,775,535 -700,000 7.70% 45,697,981
2015-11-23 2015-11-19 0.830 51,475,535 +84,000 7.81% 42,724,694
2015-11-20 2015-11-18 0.840 51,391,535 +18,000 7.79% 43,168,889
2015-11-19 2015-11-17 0.840 51,373,535 -186,000 7.79% 43,153,769
2015-11-18 2015-11-16 0.850 51,559,535 -4,000 7.82% 43,825,605
2015-11-17 2015-11-13 0.875 51,563,535 +22,000 7.82% 45,118,093
2015-11-16 2015-11-12 0.870 51,541,535 +144,350 7.82% 44,841,135
2015-11-13 2015-11-11 0.875 51,397,185 +86,000 7.80% 44,972,537
2015-11-12 2015-11-10 0.855 51,311,185 -242,000 7.78% 43,871,063
2015-11-11 2015-11-09 0.840 51,553,185 -14,800 7.82% 43,304,675
2015-11-10 2015-11-06 0.850 51,567,985 +44,000 7.82% 43,832,787
2015-11-09 2015-11-05 0.855 51,523,985 +60,000 7.81% 44,053,007
2015-11-06 2015-11-04 0.860 51,463,985 -20,500 7.81% 44,259,027
2015-11-05 2015-11-03 0.855 51,484,485 +18,000 7.81% 44,019,235
2015-11-04 2015-11-02 0.855 51,466,485 -24,000 7.81% 44,003,845
2015-11-03 2015-10-30 0.840 51,490,485 -50,000 7.81% 43,252,007
2015-11-02 2015-10-29 0.850 51,540,485 -28,000 7.82% 43,809,412
2015-10-30 2015-10-28 0.845 51,568,485 -178,000 7.82% 43,575,370
2015-10-29 2015-10-27 0.860 51,746,485 +37,980 7.85% 44,501,977
2015-10-28 2015-10-26 0.840 51,708,505 -66,000 7.84% 43,435,144
2015-10-27 2015-10-23 0.860 51,774,505 +230,000 7.85% 44,526,074
2015-10-26 2015-10-22 0.870 51,544,505 -12,000 7.82% 44,843,719
2015-10-23 2015-10-20 0.860 51,556,505 +170,000 7.82% 44,338,594
2015-10-22 2015-10-19 0.870 51,386,505 -94,000 7.79% 44,706,259
2015-10-20 2015-10-16 0.850 51,480,505 -16,000 7.81% 43,758,429
2015-10-19 2015-10-15 0.870 51,496,505 -98,000 7.81% 44,801,959
2015-10-16 2015-10-14 0.875 51,594,505 +164,000 7.83% 45,145,192
2015-10-15 2015-10-13 0.895 51,430,505 +3,000 7.80% 46,030,302
2015-10-14 2015-10-12 0.915 51,427,505 -64,000 7.80% 47,056,167
2015-10-13 2015-10-09 0.920 51,491,505 -88,000 7.81% 47,372,185
2015-10-12 2015-10-08 0.920 51,579,505 -496,000 7.82% 47,453,145
2015-10-09 2015-10-07 0.895 52,075,505 +64,000 7.90% 46,607,577
2015-10-08 2015-10-06 0.875 52,011,505 +44,000 7.89% 45,510,067
2015-10-07 2015-10-05 0.865 51,967,505 -18,000 7.88% 44,951,892
2015-10-06 2015-10-02 0.880 51,985,505 -114,300 7.88% 45,747,244
2015-10-05 2015-09-30 0.855 52,099,805 +117,000 7.90% 44,545,333
2015-10-02 2015-09-29 0.860 51,982,805 -4,000 7.88% 44,705,212
2015-09-25 2015-09-23 0.880 51,986,805 -26,200 7.88% 45,748,388
2015-09-24 2015-09-22 0.895 52,013,005 +72,000 7.89% 46,551,639
2015-09-23 2015-09-21 0.850 51,941,005 -148,000 7.88% 44,149,854
2015-09-22 2015-09-18 0.870 52,089,005 -40,000 7.90% 45,317,434
2015-09-21 2015-09-17 0.865 52,129,005 -350,400 7.91% 45,091,589
2015-09-18 2015-09-16 0.860 52,479,405 +20,000 7.96% 45,132,288
2015-09-17 2015-09-15 0.835 52,459,405 -80,000 7.96% 43,803,603
2015-09-16 2015-09-14 0.850 52,539,405 -10,000 7.97% 44,658,494
2015-09-15 2015-09-11 0.890 52,549,405 +34,000 7.97% 46,768,970
2015-09-14 2015-09-10 0.835 52,515,405 +39,600 7.96% 43,850,363
2015-09-11 2015-09-09 0.870 52,475,805 -66,300 7.96% 45,653,950
2015-09-10 2015-09-08 0.845 52,542,105 -7,000 7.97% 44,398,079
2015-09-09 2015-09-07 0.810 52,549,105 -74,000 7.97% 42,564,775
2015-09-08 2015-09-04 0.805 52,623,105 -50,000 7.98% 42,361,600
2015-09-07 2015-09-02 0.870 52,673,105 -66,000 7.99% 45,825,601
2015-09-04 2015-09-01 0.875 52,739,105 -22,000 8.00% 46,146,717
2015-09-02 2015-08-31 0.890 52,761,105 -4,000 8.00% 46,957,383
2015-09-01 2015-08-28 0.910 52,765,105 -22,160 8.00% 48,016,246
2015-08-31 2015-08-27 0.910 52,787,265 +224,000 8.01% 48,036,411
2015-08-28 2015-08-26 0.850 52,563,265 +20,000 7.97% 44,678,775
2015-08-27 2015-08-25 0.875 52,543,265 -94,000 7.97% 45,975,357
2015-08-26 2015-08-24 0.855 52,637,265 +358,000 7.98% 45,004,862
2015-08-25 2015-08-21 1.000 52,279,265 +20,000 7.93% 52,279,265
2015-08-24 2015-08-20 0.965 52,259,265 +84,000 7.93% 50,430,191
2015-08-21 2015-08-19 1.000 52,175,265 +514,000 7.91% 52,175,265
2015-08-20 2015-08-18 1.085 51,661,265 -26,000 7.84% 56,052,473
2015-08-19 2015-08-17 1.115 51,687,265 -44,200 7.84% 57,631,300
2015-08-18 2015-08-14 1.070 51,731,465 +80,000 7.85% 55,352,668
2015-08-17 2015-08-13 1.095 51,651,465 +104,000 7.83% 56,558,354
2015-08-14 2015-08-12 1.115 51,547,465 +119,810 7.82% 57,475,423
2015-08-13 2015-08-11 1.160 51,427,655 -900,000 7.80% 59,656,080
2015-08-12 2015-08-10 1.180 52,327,655 +5,650 7.94% 61,746,633
2015-08-11 2015-08-07 1.180 52,322,005 -66,000 7.94% 61,739,966
2015-08-07 2015-08-05 1.200 52,388,005 +48,000 7.95% 62,865,606
2015-08-06 2015-08-04 1.200 52,340,005 +138,000 7.94% 62,808,006
2015-08-05 2015-08-03 1.190 52,202,005 -86,000 7.92% 62,120,386
2015-08-04 2015-07-31 1.245 52,288,005 -287,250 7.93% 65,098,566
2015-08-03 2015-07-30 1.160 52,575,255 +20,000 7.97% 60,987,296
2015-07-31 2015-07-29 1.180 52,555,255 -158,000 7.97% 62,015,201
2015-07-30 2015-07-28 1.150 52,713,255 -104,040 7.99% 60,620,243
2015-07-29 2015-07-27 1.060 52,817,295 -271,430 8.01% 55,986,333
2015-07-28 2015-07-24 1.190 53,088,725 +178,000 8.05% 63,175,583
2015-07-27 2015-07-23 1.250 52,910,725 +210,000 8.02% 66,138,406
2015-07-24 2015-07-22 1.245 52,700,725 -170,000 7.99% 65,612,403
2015-07-23 2015-07-21 1.275 52,870,725 -942,890 8.02% 67,410,174
2015-07-22 2015-07-20 1.230 53,813,615 -476,000 8.16% 66,190,746
2015-07-21 2015-07-17 1.225 54,289,615 -127,000 8.23% 66,504,778
2015-07-20 2015-07-16 1.195 54,416,615 -37,000 8.25% 65,027,855
2015-07-17 2015-07-15 1.200 54,453,615 -1,280,010 8.26% 65,344,338
2015-07-16 2015-07-14 1.190 55,733,625 +146,500 8.45% 66,323,014
2015-07-15 2015-07-13 1.225 55,587,125 -333,000 8.43% 68,094,228
2015-07-14 2015-07-10 1.275 55,920,125 -890,000 8.48% 71,298,159
2015-07-13 2015-07-09 1.050 56,810,125 -2,182,000 8.62% 59,650,631
2015-07-10 2015-07-08 0.645 58,992,125 +1,196,500 8.95% 38,049,921
2015-07-09 2015-07-07 0.875 57,795,625 +642,000 8.77% 50,571,172
2015-07-08 2015-07-06 0.990 57,153,625 +458,000 8.67% 56,582,089
2015-07-07 2015-07-03 1.350 56,695,625 -887,400 9.75% 76,539,094
2015-07-06 2015-07-02 1.400 57,583,025 -838,000 9.91% 80,616,235
2015-07-03 2015-06-30 1.350 58,421,025 +448,000 10.05% 78,868,384
2015-07-02 2015-06-29 1.350 57,973,025 +451,000 9.97% 78,263,584
2015-06-30 2015-06-26 1.425 57,522,025 -1,039,250 9.90% 81,968,886
2015-06-29 2015-06-25 1.450 58,561,275 -8,184,500 10.08% 84,913,849
2015-06-26 2015-06-24 1.275 66,745,775 +280,000 11.48% 85,100,863
2015-06-25 2015-06-23 1.325 66,465,775 -430,000 11.44% 88,067,152
2015-06-24 2015-06-22 1.250 66,895,775 -296,000 11.51% 83,619,719
2015-06-23 2015-06-19 1.275 67,191,775 -1,336,000 11.56% 85,669,513
2015-06-22 2015-06-18 1.325 68,527,775 -712,000 11.79% 90,799,302
2015-06-19 2015-06-17 1.250 69,239,775 -5,421,350 11.91% 86,549,719
2015-06-18 2015-06-16 1.140 74,661,125 -314,000 12.85% 85,113,683
2015-06-17 2015-06-15 1.165 74,975,125 -1,101,500 12.90% 87,346,021
2015-06-16 2015-06-12 1.110 76,076,625 +274,500 13.09% 84,445,054
2015-06-15 2015-06-11 1.075 75,802,125 +560,000 13.04% 81,487,284
2015-06-12 2015-06-10 1.100 75,242,125 +1,049,000 12.95% 82,766,338
2015-06-11 2015-06-09 1.150 74,193,125 -24,500 12.77% 85,322,094
2015-06-10 2015-06-08 1.155 74,217,625 +238,000 12.77% 85,721,357
2015-06-09 2015-06-05 1.150 73,979,625 -480,000 12.73% 85,076,569
2015-06-08 2015-06-04 1.150 74,459,625 +1,870,000 12.81% 85,628,569
2015-06-05 2015-06-03 1.190 72,589,625 +218,000 12.49% 86,381,654
2015-06-04 2015-06-02 1.210 72,371,625 +1,450,000 12.45% 87,569,666
2015-06-03 2015-06-01 1.185 70,921,625 +4,181,500 12.20% 84,042,126
2015-06-02 2015-05-29 1.225 66,740,125 +1,898,000 11.48% 81,756,653
2015-06-01 2015-05-28 1.220 64,842,125 +4,279,000 11.16% 79,107,392
2015-05-29 2015-05-27 1.300 60,563,125 +545,000 10.42% 78,732,062
2015-05-28 2015-05-26 1.425 60,018,125 -1,843,820 10.33% 85,525,828
2015-05-27 2015-05-22 1.170 61,861,945 +190,850 10.64% 72,378,476
2015-05-26 2015-05-21 1.125 61,671,095 +1,537,500 10.61% 69,379,982
2015-05-22 2015-05-20 1.080 60,133,595 +372,500 10.35% 64,944,283
2015-05-21 2015-05-19 1.060 59,761,095 +278,000 10.28% 63,346,761
2015-05-20 2015-05-18 1.090 59,483,095 +579,500 10.23% 64,836,574
2015-05-19 2015-05-15 1.120 58,903,595 +1,526,000 10.13% 65,972,026
2015-05-18 2015-05-14 1.160 57,377,595 +1,252,000 9.87% 66,558,010
2015-05-15 2015-05-13 1.110 56,125,595 +1,118,000 9.66% 62,299,410
2015-05-14 2015-05-12 1.120 55,007,595 +327,900 9.46% 61,608,506
2015-05-13 2015-05-11 1.220 54,679,695 +270,000 9.41% 66,709,228
2015-05-12 2015-05-08 1.250 54,409,695 +775,000 9.36% 68,012,119
2015-05-11 2015-05-07 1.245 53,634,695 +142,000 9.23% 66,775,195
2015-05-08 2015-05-06 1.250 53,492,695 +653,700 9.20% 66,865,869
2015-05-07 2015-05-05 1.300 52,838,995 +1,014,000 9.09% 68,690,694
2015-05-06 2015-05-04 1.300 51,824,995 +2,987,500 8.92% 67,372,494
2015-05-05 2015-04-30 1.275 48,837,495 +1,557,500 8.40% 62,267,806
2015-05-04 2015-04-29 1.325 47,279,995 +1,660,900 8.13% 62,645,993
2015-04-30 2015-04-28 1.300 45,619,095 -1,963,000 7.85% 59,304,824
2015-04-29 2015-04-27 1.400 47,582,095 +1,832,450 8.19% 66,614,933
2015-04-28 2015-04-24 1.375 45,749,645 +237,250 7.87% 62,905,762
2015-04-27 2015-04-23 1.450 45,512,395 -274,030 7.83% 65,992,973
2015-04-24 2015-04-22 1.400 45,786,425 -1,426,000 7.88% 64,100,995
2015-04-23 2015-04-21 1.450 47,212,425 +20,500 8.12% 68,458,016
2015-04-22 2015-04-20 1.450 47,191,925 +836,340 8.12% 68,428,291
2015-04-21 2015-04-17 1.400 46,355,585 +1,128,550 7.98% 64,897,819
2015-04-20 2015-04-16 1.400 45,227,035 +29,100 7.78% 63,317,849
2015-04-17 2015-04-15 1.375 45,197,935 +770,000 7.78% 62,147,161
2015-04-16 2015-04-14 1.400 44,427,935 +606,750 7.64% 62,199,109
2015-04-15 2015-04-13 1.375 43,821,185 +509,750 7.54% 60,254,129
2015-04-14 2015-04-10 1.375 43,311,435 +1,884,000 7.45% 59,553,223
2015-04-13 2015-04-09 1.425 41,427,435 +1,212,000 7.13% 59,034,095
2015-04-10 2015-04-08 1.500 40,215,435 +42,150 6.92% 60,323,152
2015-04-09 2015-04-02 1.550 40,173,285 +468,000 6.91% 62,268,592
2015-04-08 2015-04-01 1.550 39,705,285 -16,000 6.83% 61,543,192
2015-04-02 2015-03-31 1.450 39,721,285 -1,098,700 6.83% 57,595,863
2015-04-01 2015-03-30 1.450 40,819,985 +12,000 7.02% 59,188,978
2015-03-31 2015-03-27 1.475 40,807,985 -1,868,000 7.02% 60,191,778
2015-03-30 2015-03-26 1.500 42,675,985 +774,000 7.34% 64,013,978
2015-03-27 2015-03-25 1.625 41,901,985 +320,500 7.21% 68,090,726
2015-03-26 2015-03-24 1.725 41,581,485 +20,000 7.15% 71,728,062
2015-03-25 2015-03-23 1.725 41,561,485 -38,300 7.15% 71,693,562
2015-03-24 2015-03-20 1.825 41,599,785 +755,850 7.16% 75,919,608
2015-03-23 2015-03-19 1.825 40,843,935 -54,000 7.03% 74,540,181
2015-03-20 2015-03-18 1.800 40,897,935 +205,000 7.04% 73,616,283
2015-03-19 2015-03-17 1.750 40,692,935 -170,000 7.00% 71,212,636
2015-03-18 2015-03-16 1.750 40,862,935 -303,500 7.03% 71,510,136
2015-03-17 2015-03-13 1.750 41,166,435 +116,300 7.08% 72,041,261
2015-03-16 2015-03-12 1.775 41,050,135 -170,000 7.06% 72,863,990
2015-03-13 2015-03-11 1.800 41,220,135 -50,000 7.09% 74,196,243
2015-03-12 2015-03-10 1.800 41,270,135 +14,000 7.10% 74,286,243
2015-03-11 2015-03-09 1.825 41,256,135 +20,000 7.10% 75,292,446
2015-03-10 2015-03-06 1.825 41,236,135 +5,750 7.09% 75,255,946
2015-03-09 2015-03-05 1.825 41,230,385 -22,000 7.09% 75,245,453
2015-03-06 2015-03-04 1.825 41,252,385 -142,500 7.10% 75,285,603
2015-03-05 2015-03-03 1.775 41,394,885 +68,000 7.12% 73,475,921
2015-03-04 2015-03-02 1.825 41,326,885 +282,900 7.11% 75,421,565
2015-03-03 2015-02-27 1.850 41,043,985 +40,000 7.06% 75,931,372
2015-03-02 2015-02-26 1.850 41,003,985 -10,000 7.05% 75,857,372
2015-02-27 2015-02-25 1.850 41,013,985 -20,000 7.06% 75,875,872
2015-02-26 2015-02-24 1.825 41,033,985 -176,000 7.06% 74,887,023
2015-02-25 2015-02-23 1.750 41,209,985 -124,640 7.09% 72,117,474
2015-02-24 2015-02-18 1.700 41,334,625 +259,530 7.11% 70,268,862
2015-02-23 2015-02-16 1.700 41,075,095 +180,000 7.07% 69,827,662
2015-02-17 2015-02-13 1.750 40,895,095 +70,000 7.04% 71,566,416
2015-02-16 2015-02-12 1.750 40,825,095 +322,000 7.02% 71,443,916
2015-02-13 2015-02-11 1.850 40,503,095 +54,500 6.97% 74,930,726
2015-02-12 2015-02-10 1.850 40,448,595 -332,000 6.96% 74,829,901
2015-02-11 2015-02-09 1.900 40,780,595 -414,000 7.02% 77,483,130
2015-02-10 2015-02-06 1.775 41,194,595 -182,250 7.09% 73,120,406
2015-02-09 2015-02-05 1.800 41,376,845 -548,000 7.12% 74,478,321
2015-02-06 2015-02-04 1.875 41,924,845 -240,000 7.21% 78,609,084
2015-02-05 2015-02-03 1.925 42,164,845 -132,200 7.25% 81,167,327
2015-02-04 2015-02-02 1.900 42,297,045 -762,500 7.28% 80,364,386
2015-02-03 2015-01-30 1.950 43,059,545 -50,000 7.41% 83,966,113
2015-02-02 2015-01-29 1.975 43,109,545 -106,000 7.42% 85,141,351
2015-01-30 2015-01-28 1.975 43,215,545 -2,376,940 7.44% 85,350,701
2015-01-29 2015-01-27 1.975 45,592,485 -1,659,250 7.84% 90,045,158
2015-01-28 2015-01-26 1.975 47,251,735 +24,000 8.13% 93,322,177
2015-01-27 2015-01-23 1.975 47,227,735 -1,834,500 8.13% 93,274,777
2015-01-26 2015-01-22 2.025 49,062,235 -96,000 8.44% 99,351,026
2015-01-23 2015-01-21 2.025 49,158,235 -244,000 8.46% 99,545,426
2015-01-22 2015-01-20 2.075 49,402,235 -607,000 8.50% 102,509,638
2015-01-21 2015-01-19 2.100 50,009,235 -36,000 8.60% 105,019,394
2015-01-20 2015-01-16 2.100 50,045,235 -180,000 8.61% 105,094,994
2015-01-19 2015-01-15 2.075 50,225,235 +56,000 8.64% 104,217,363
2015-01-16 2015-01-14 1.975 50,169,235 +58,000 8.63% 99,084,239
2015-01-15 2015-01-13 2.000 50,111,235 -172,000 8.62% 100,222,470
2015-01-14 2015-01-12 2.000 50,283,235 -40,000 8.65% 100,566,470
2015-01-13 2015-01-09 2.025 50,323,235 -6,000 8.66% 101,904,551
2015-01-12 2015-01-08 2.000 50,329,235 +37,000 8.66% 100,658,470
2015-01-09 2015-01-07 1.975 50,292,235 +60,000 8.65% 99,327,164
2015-01-08 2015-01-06 2.000 50,232,235 +180,000 8.64% 100,464,470
2015-01-07 2015-01-05 2.025 50,052,235 -120,000 8.61% 101,355,776
2015-01-06 2015-01-02 2.075 50,172,235 -60,250 8.63% 104,107,388
2015-01-05 2014-12-31 2.050 50,232,485 -533,000 8.64% 102,976,594
2015-01-02 2014-12-29 2.050 50,765,485 -57,000 8.73% 104,069,244
2014-12-30 2014-12-24 2.050 50,822,485 -2,784,250 8.74% 104,186,094
2014-12-29 2014-12-22 2.000 53,606,735 +152,000 9.22% 107,213,470
2014-12-23 2014-12-19 1.900 53,454,735 -46,000 9.20% 101,563,996
2014-12-22 2014-12-18 1.975 53,500,735 -1,464,000 9.20% 105,663,952
2014-12-19 2014-12-17 1.975 54,964,735 +120,000 9.46% 108,555,352
2014-12-18 2014-12-16 2.000 54,844,735 +25,750 9.44% 109,689,470
2014-12-17 2014-12-15 2.000 54,818,985 +102,000 9.43% 109,637,970
2014-12-16 2014-12-12 1.900 54,716,985 -1,500 9.41% 103,962,272
2014-12-15 2014-12-11 1.900 54,718,485 -80,400 9.41% 103,965,122
2014-12-12 2014-12-10 1.875 54,798,885 -85,000 9.43% 102,747,909
2014-12-11 2014-12-09 1.825 54,883,885 -1,146,000 9.44% 100,163,090
2014-12-10 2014-12-08 1.850 56,029,885 -646,000 9.64% 103,655,287
2014-12-09 2014-12-05 1.925 56,675,885 -288,000 9.75% 109,101,079
2014-12-08 2014-12-04 1.950 56,963,885 +48,000 9.80% 111,079,576
2014-12-05 2014-12-03 2.025 56,915,885 -188,690 9.79% 115,254,667
2014-12-04 2014-12-02 2.050 57,104,575 -310,100 9.83% 117,064,379
2014-12-03 2014-12-01 2.050 57,414,675 -528,000 9.88% 117,700,084
2014-12-02 2014-11-28 2.125 57,942,675 -1,264,100 9.97% 123,128,184
2014-12-01 2014-11-27 2.125 59,206,775 -225,250 10.19% 125,814,397
2014-11-28 2014-11-26 2.100 59,432,025 -368,710 10.23% 124,807,252
2014-11-27 2014-11-25 2.125 59,800,735 -68,000 10.29% 127,076,562
2014-11-26 2014-11-24 2.125 59,868,735 +547,000 10.30% 127,221,062
2014-11-25 2014-11-21 2.125 59,321,735 -90,000 10.21% 126,058,687
2014-11-24 2014-11-20 2.175 59,411,735 +85,790 10.22% 129,220,524
2014-11-21 2014-11-19 2.200 59,325,945 +114,690 10.21% 130,517,079
2014-11-20 2014-11-18 2.250 59,211,255 -548,250 10.19% 133,225,324
2014-11-19 2014-11-17 2.225 59,759,505 -1,020,000 10.28% 132,964,899
2014-11-18 2014-11-14 2.275 60,779,505 -54,750 10.46% 138,273,374
2014-11-17 2014-11-13 2.300 60,834,255 +2,751,590 10.47% 139,918,787
2014-11-14 2014-11-12 2.325 58,082,665 +692,000 9.99% 135,042,196
2014-11-13 2014-11-11 2.350 57,390,665 -1,525,650 9.87% 134,868,063
2014-11-12 2014-11-10 2.200 58,916,315 -276,000 10.14% 129,615,893
2014-11-11 2014-11-07 2.175 59,192,315 +1,163,800 10.18% 128,743,285
2014-11-10 2014-11-06 2.175 58,028,515 +830,000 9.98% 126,212,020
2014-11-07 2014-11-05 2.150 57,198,515 +321,500 9.84% 122,976,807
2014-11-06 2014-11-04 2.200 56,877,015 +1,497,500 9.79% 125,129,433
2014-11-05 2014-11-03 2.175 55,379,515 +371,500 9.53% 120,450,445
2014-11-04 2014-10-31 2.175 55,008,015 -25,300 9.46% 119,642,433
2014-11-03 2014-10-30 2.150 55,033,315 +5,150 9.47% 118,321,627
2014-10-31 2014-10-29 2.150 55,028,165 +133,500 9.47% 118,310,555
2014-10-30 2014-10-28 2.150 54,894,665 +1,476,000 9.44% 118,023,530
2014-10-29 2014-10-27 2.125 53,418,665 +2,800,590 9.19% 113,514,663
2014-10-28 2014-10-24 2.350 50,618,075 -260,000 8.71% 118,952,476
2014-10-27 2014-10-23 2.375 50,878,075 +247,300 8.75% 120,835,428
2014-10-24 2014-10-22 2.350 50,630,775 +164,000 8.71% 118,982,321
2014-10-23 2014-10-21 2.300 50,466,775 +976,500 8.68% 116,073,583
2014-10-22 2014-10-20 2.200 49,490,275 -370,000 8.51% 108,878,605
2014-10-21 2014-10-17 2.200 49,860,275 -271,000 8.58% 109,692,605
2014-10-20 2014-10-16 2.150 50,131,275 -4,594,000 8.63% 107,782,241
2014-10-17 2014-10-15 2.125 54,725,275 -354,000 9.42% 116,291,209
2014-10-16 2014-10-14 2.175 55,079,275 +450,000 9.48% 119,797,423
2014-10-15 2014-10-13 2.125 54,629,275 +1,189,900 9.40% 116,087,209
2014-10-14 2014-10-10 2.100 53,439,375 +3,148,220 9.19% 112,222,688
2014-10-13 2014-10-09 2.000 50,291,155 +3,358,000 8.65% 100,582,310
2014-10-10 2014-10-08 2.025 46,933,155 +106,000 8.08% 95,039,639
2014-10-09 2014-10-07 2.100 46,827,155 +893,350 8.06% 98,337,026
2014-10-08 2014-10-06 2.125 45,933,805 +370,000 7.90% 97,609,336
2014-10-07 2014-10-03 2.100 45,563,805 +312,000 7.84% 95,683,990
2014-10-06 2014-09-30 2.150 45,251,805 +1,967,000 7.79% 97,291,381
2014-10-03 2014-09-29 2.150 43,284,805 +784,030 7.45% 93,062,331
2014-09-30 2014-09-26 2.250 42,500,775 +1,372,750 7.31% 95,626,744
2014-09-29 2014-09-25 2.325 41,128,025 +1,428,500 7.08% 95,622,658
2014-09-26 2014-09-24 2.300 39,699,525 +2,366,000 6.83% 91,308,908
2014-09-25 2014-09-23 2.275 37,333,525 +337,000 6.42% 84,933,769
2014-09-24 2014-09-22 2.250 36,996,525 +1,810,500 6.37% 83,242,181
2014-09-23 2014-09-19 2.250 35,186,025 +1,406,000 6.05% 79,168,556
2014-09-22 2014-09-18 2.250 33,780,025 +414,400 5.81% 76,005,056
2014-09-19 2014-09-17 2.275 33,365,625 -10,000 5.74% 75,906,797
2014-09-18 2014-09-16 2.175 33,375,625 +414,300 5.74% 72,591,984
2014-09-17 2014-09-15 2.400 32,961,325 +58,500 5.67% 79,107,180
2014-09-16 2014-09-12 2.500 32,902,825 +229,250 5.66% 82,257,062
2014-09-15 2014-09-11 2.475 32,673,575 -1,487,300 5.62% 80,867,098
2014-09-12 2014-09-10 2.550 34,160,875 -284,100 5.88% 87,110,231
2014-09-11 2014-09-08 2.600 34,444,975 -432,000 5.93% 89,556,935
2014-09-10 2014-09-05 2.550 34,876,975 +1,295,600 6.00% 88,936,286
2014-09-08 2014-09-04 2.475 33,581,375 +30,500 5.78% 83,113,903
2014-09-05 2014-09-03 2.375 33,550,875 +188,500 5.77% 79,683,328
2014-09-04 2014-09-02 2.300 33,362,375 +173,000 5.74% 76,733,463
2014-09-03 2014-09-01 2.075 33,189,375 +116,000 5.71% 68,867,953
2014-09-02 2014-08-29 1.925 33,073,375 -83,500 5.69% 63,666,247
2014-09-01 2014-08-28 2.150 33,156,875 -494,500 5.70% 71,287,281
2014-08-29 2014-08-27 2.125 33,651,375 -497,200 5.79% 71,509,172
2014-08-28 2014-08-26 2.275 34,148,575 +1,993,150 5.88% 77,688,008
2014-08-27 2014-08-25 2.025 32,155,425 +2,203,900 5.53% 65,114,736
2014-08-26 2014-08-22 1.700 29,951,525 -690,400 5.15% 50,917,593
2014-08-25 2014-08-21 1.625 30,641,925 +53,750 5.27% 49,793,128
2014-08-22 2014-08-20 1.475 30,588,175 -263,500 5.26% 45,117,558
2014-08-21 2014-08-19 1.145 30,851,675 -84,000 5.31% 35,325,168
2014-08-20 2014-08-18 1.210 30,935,675 -186,000 5.32% 37,432,167
2014-08-19 2014-08-15 1.215 31,121,675 +243,000 5.35% 37,812,835
2014-08-18 2014-08-14 1.325 30,878,675 -376,500 5.31% 40,914,244
2014-08-15 2014-08-13 1.015 31,255,175 -118,000 5.38% 31,724,003
2014-08-14 2014-08-12 1.040 31,373,175 -796,100 5.40% 32,628,102
2014-08-13 2014-08-11 0.920 32,169,275 -56,625 5.53% 29,595,733
2014-08-12 2014-08-08 0.885 32,225,900 -69,250 5.54% 28,519,922
2014-08-11 2014-08-07 0.885 32,295,150 -500 5.56% 28,581,208
2014-08-08 2014-08-06 0.895 32,295,650 -61,500 5.56% 28,904,607
2014-08-07 2014-08-05 0.900 32,357,150 +40,000 5.57% 29,121,435
2014-08-06 2014-08-04 0.900 32,317,150 -135,500 5.56% 29,085,435
2014-08-05 2014-08-01 0.890 32,452,650 +123,000 5.58% 28,882,858
2014-08-04 2014-07-31 0.900 32,329,650 -208,000 5.56% 29,096,685
2014-08-01 2014-07-30 0.890 32,537,650 -316,000 5.60% 28,958,508
2014-07-31 2014-07-29 0.865 32,853,650 -44,000 5.65% 28,418,407
2014-07-30 2014-07-28 0.850 32,897,650 +209,000 5.66% 27,963,003
2014-07-29 2014-07-25 0.870 32,688,650 +72,850 5.62% 28,439,125
2014-07-28 2014-07-24 0.880 32,615,800 -179,600 5.61% 28,701,904
2014-07-25 2014-07-23 0.900 32,795,400 -218,100 5.64% 29,515,860
2014-07-24 2014-07-22 0.955 33,013,500 +141,500 5.68% 31,527,893
2014-07-23 2014-07-21 0.805 32,872,000 +137,950 5.66% 26,461,960
2014-07-22 2014-07-18 0.830 32,734,050 +250,000 5.63% 27,169,262
2014-07-21 2014-07-17 0.875 32,484,050 +703,500 5.59% 28,423,544
2014-07-18 2014-07-16 0.935 31,780,550 +461,550 5.47% 29,714,814
2014-07-17 2014-07-15 1.015 31,319,000 +1,587,760 5.39% 31,788,785
2014-07-16 2014-07-14 0.750 29,731,240 -12,000 5.12% 22,298,430
2014-07-14 2014-07-10 0.705 29,743,240 -12,000 5.12% 20,968,984
2014-07-11 2014-07-09 0.740 29,755,240 -16,000 5.12% 22,018,878
2014-07-10 2014-07-08 0.740 29,771,240 -45,250 5.12% 22,030,718
2014-07-09 2014-07-07 0.750 29,816,490 +5,300 5.13% 22,362,368
2014-07-07 2014-07-03 0.745 29,811,190 +32,000 5.13% 22,209,337
2014-07-04 2014-07-02 0.725 29,779,190 +4,000 5.12% 21,589,913
2014-07-03 2014-06-30 0.735 29,775,190 +1,500 5.12% 21,884,765
2014-07-02 2014-06-27 0.730 29,773,690 +100,000 5.12% 21,734,794
2014-06-27 2014-06-25 0.740 29,673,690 -4,500 5.11% 21,958,531
2014-06-26 2014-06-24 0.725 29,678,190 +50,000 5.11% 21,516,688
2014-06-25 2014-06-23 0.735 29,628,190 -8,000 5.10% 21,776,720
2014-06-23 2014-06-19 0.725 29,636,190 +23,650 5.10% 21,486,238
2014-06-18 2014-06-16 0.740 29,612,540 -133,570 5.09% 21,913,280
2014-06-17 2014-06-13 0.735 29,746,110 -3,000 5.12% 21,863,391
2014-06-16 2014-06-12 0.725 29,749,110 -8,000 5.12% 21,568,105
2014-06-12 2014-06-10 0.730 29,757,110 +49,000 5.12% 21,722,690
2014-06-09 2014-06-05 0.715 29,708,110 +130,000 5.11% 21,241,299
2014-06-04 2014-05-30 0.705 29,578,110 +59,000 5.09% 20,852,568
2014-05-29 2014-05-27 0.740 29,519,110 -500 5.08% 21,844,141
2014-05-28 2014-05-26 0.690 29,519,610 +16,500 5.08% 20,368,531
2014-05-27 2014-05-23 0.670 29,503,110 +48,500 5.08% 19,767,084
2014-05-26 2014-05-22 0.695 29,454,610 -13,000 5.07% 20,470,954
2014-05-23 2014-05-21 0.695 29,467,610 -600 5.07% 20,479,989
2014-05-22 2014-05-20 0.705 29,468,210 +67,450 5.07% 20,775,088
2014-05-20 2014-05-16 0.690 29,400,760 +2,000 5.06% 20,286,524
2014-05-19 2014-05-15 0.695 29,398,760 -4,850 5.06% 20,432,138
2014-05-16 2014-05-14 0.715 29,403,610 -4,250 5.06% 21,023,581
2014-05-15 2014-05-13 0.690 29,407,860 +74,000 5.06% 20,291,423
2014-05-14 2014-05-12 0.730 29,333,860 +83,800 5.05% 21,413,718
2014-05-09 2014-05-07 0.735 29,250,060 -1,500 5.03% 21,498,794
2014-05-05 2014-04-30 0.735 29,251,560 -2,500 5.03% 21,499,897
2014-04-30 2014-04-28 0.735 29,254,060 -140,050 5.03% 21,501,734
2014-04-29 2014-04-25 0.750 29,394,110 -40,000 5.06% 22,045,582
2014-04-28 2014-04-24 0.745 29,434,110 -10 5.06% 21,928,412
2014-04-23 2014-04-17 0.730 29,434,120 +70,000 5.15% 21,486,908
2014-04-22 2014-04-16 0.725 29,364,120 +12,000 5.14% 21,288,987
2014-04-17 2014-04-15 0.710 29,352,120 +76,000 5.14% 20,840,005
2014-04-16 2014-04-14 0.745 29,276,120 -357,500 5.13% 21,810,709
2014-04-15 2014-04-11 0.765 29,633,620 -166,150 5.37% 22,669,719
2014-04-14 2014-04-10 0.735 29,799,770 +123,470 5.40% 21,902,831
2014-04-11 2014-04-09 0.770 29,676,300 +34,000 5.37% 22,850,751
2014-04-10 2014-04-08 0.775 29,642,300 -52,000 5.37% 22,972,782
2014-04-09 2014-04-07 0.780 29,694,300 +271,000 5.77% 23,161,554
2014-04-08 2014-04-04 0.760 29,423,300 -106,550 5.72% 22,361,708
2014-04-07 2014-04-03 0.740 29,529,850 +90,000 5.96% 21,852,089
2014-04-04 2014-04-02 0.740 29,439,850 +289,000 6.72% 21,785,489
2014-04-03 2014-04-01 0.735 29,150,850 +104,100 6.65% 21,425,875
2014-04-02 2014-03-31 0.750 29,046,750 +78,000 7.62% 21,785,062
2014-04-01 2014-03-28 0.720 28,968,750 -88,000 7.60% 20,857,500
2014-03-31 2014-03-27 0.735 29,056,750 +47,500 7.62% 21,356,711
2014-03-28 2014-03-26 0.750 29,009,250 +128,000 7.61% 21,756,938
2014-03-27 2014-03-25 0.745 28,881,250 -1,290 7.58% 21,516,531
2014-03-26 2014-03-24 0.760 28,882,540 -1,000 7.58% 21,950,730
2014-03-25 2014-03-21 0.770 28,883,540 +105,000 7.58% 22,240,326
2014-03-24 2014-03-20 0.770 28,778,540 +8,000 7.55% 22,159,476
2014-03-21 2014-03-19 0.760 28,770,540 +50,000 7.55% 21,865,610
2014-03-20 2014-03-18 0.760 28,720,540 -234,000 7.53% 21,827,610
2014-03-19 2014-03-17 0.795 28,954,540 +53,750 7.60% 23,018,859
2014-03-18 2014-03-14 0.775 28,900,790 +123,000 7.58% 22,398,112
2014-03-17 2014-03-13 0.775 28,777,790 -21,480 7.55% 22,302,787
2014-03-14 2014-03-12 0.775 28,799,270 -30,000 7.55% 22,319,434
2014-03-13 2014-03-11 0.795 28,829,270 -6,000 7.56% 22,919,270
2014-03-12 2014-03-10 0.765 28,835,270 +60,000 7.56% 22,058,982
2014-03-11 2014-03-07 0.790 28,775,270 -70,000 7.55% 22,732,463
2014-03-10 2014-03-06 0.790 28,845,270 -126,000 7.57% 22,787,763
2014-03-07 2014-03-05 0.805 28,971,270 +96,000 7.60% 23,321,872
2014-03-06 2014-03-04 0.820 28,875,270 -67,500 7.57% 23,677,721
2014-03-05 2014-03-03 0.825 28,942,770 +60,000 7.59% 23,877,785
2014-03-04 2014-02-28 0.800 28,882,770 -200 7.58% 23,106,216
2014-03-03 2014-02-27 0.810 28,882,970 +23,300 7.58% 23,395,206
2014-02-28 2014-02-26 0.820 28,859,670 +9,500 7.57% 23,664,929
2014-02-27 2014-02-25 0.820 28,850,170 -21,600 7.57% 23,657,139
2014-02-26 2014-02-24 0.815 28,871,770 -2,200 7.57% 23,530,493
2014-02-25 2014-02-21 0.815 28,873,970 -8,250 7.57% 23,532,286
2014-02-24 2014-02-20 0.820 28,882,220 -4,000 7.58% 23,683,420
2014-02-20 2014-02-18 0.800 28,886,220 +2,000 7.58% 23,108,976
2014-02-19 2014-02-17 0.820 28,884,220 -40,000 7.58% 23,685,060
2014-02-18 2014-02-14 0.835 28,924,220 +20,000 7.59% 24,151,724
2014-02-14 2014-02-12 0.840 28,904,220 -22,000 7.58% 24,279,545
2014-02-13 2014-02-11 0.840 28,926,220 +59,550 7.59% 24,298,025
2014-02-12 2014-02-10 0.825 28,866,670 +57,800 7.57% 23,815,003
2014-02-11 2014-02-07 0.850 28,808,870 +83,750 7.56% 24,487,540
2014-02-10 2014-02-06 0.805 28,725,120 +34,650 7.54% 23,123,722
2014-02-06 2014-02-04 0.775 28,690,470 -800 7.53% 22,235,114
2014-02-05 2014-01-30 0.780 28,691,270 +116,000 7.53% 22,379,191
2014-01-29 2014-01-27 0.795 28,575,270 -1,400 7.50% 22,717,340
2014-01-28 2014-01-24 0.805 28,576,670 -16,000 7.50% 23,004,219
2014-01-27 2014-01-23 0.800 28,592,670 -31,000 7.50% 22,874,136
2014-01-24 2014-01-22 0.785 28,623,670 +57,000 7.51% 22,469,581
2014-01-23 2014-01-21 0.800 28,566,670 -10,000 7.49% 22,853,336
2014-01-22 2014-01-20 0.825 28,576,670 -187,050 7.50% 23,575,753
2014-01-21 2014-01-17 0.850 28,763,720 -136,400 7.55% 24,449,162
2014-01-20 2014-01-16 0.850 28,900,120 -92,000 7.58% 24,565,102
2014-01-17 2014-01-15 0.845 28,992,120 -60,000 7.61% 24,498,341
2014-01-15 2014-01-13 0.860 29,052,120 +30,000 7.62% 24,984,823
2014-01-14 2014-01-10 0.840 29,022,120 -40,000 7.61% 24,378,581
2014-01-10 2014-01-08 0.880 29,062,120 -20,250 7.62% 25,574,666
2014-01-09 2014-01-07 0.875 29,082,370 +10,000 7.63% 25,447,074
2014-01-08 2014-01-06 0.870 29,072,370 +7,500 7.63% 25,292,962
2014-01-07 2014-01-03 0.875 29,064,870 -6,000 7.62% 25,431,761
2014-01-06 2014-01-02 0.890 29,070,870 +247,780 7.63% 25,873,074
2014-01-03 2013-12-31 0.890 28,823,090 -197,000 7.56% 25,652,550
2014-01-02 2013-12-27 0.875 29,020,090 -6,000 7.61% 25,392,579
2013-12-30 2013-12-24 0.875 29,026,090 -40,000 7.61% 25,397,829
2013-12-27 2013-12-20 0.890 29,066,090 -247,000 7.62% 25,868,820
2013-12-23 2013-12-19 0.900 29,313,090 +422,000 7.69% 26,381,781
2013-12-20 2013-12-18 0.860 28,891,090 -32,400 7.58% 24,846,337
2013-12-19 2013-12-17 0.855 28,923,490 +20,000 7.59% 24,729,584
2013-12-18 2013-12-16 0.850 28,903,490 +10,270 7.58% 24,567,967
2013-12-17 2013-12-13 0.865 28,893,220 -38,000 7.58% 24,992,635
2013-12-16 2013-12-12 0.900 28,931,220 +80,000 7.59% 26,038,098
2013-12-13 2013-12-11 0.900 28,851,220 +56,000 7.57% 25,966,098
2013-12-12 2013-12-10 0.905 28,795,220 -12,750 7.55% 26,059,674
2013-12-11 2013-12-09 0.930 28,807,970 -248,000 7.56% 26,791,412
2013-12-10 2013-12-06 0.915 29,055,970 +144,000 7.62% 26,586,213
2013-12-09 2013-12-05 0.935 28,911,970 -192,000 7.58% 27,032,692
2013-12-06 2013-12-04 0.855 29,103,970 -155,250 7.63% 24,883,894
2013-12-05 2013-12-03 0.880 29,259,220 -79,500 7.68% 25,748,114
2013-12-04 2013-12-02 0.870 29,338,720 -83,580 7.70% 25,524,686
2013-12-03 2013-11-29 0.885 29,422,300 +36,000 7.72% 26,038,736
2013-12-02 2013-11-28 0.915 29,386,300 +100,000 7.71% 26,888,464
2013-11-29 2013-11-27 0.895 29,286,300 -4,500 7.68% 26,211,238
2013-11-28 2013-11-26 0.860 29,290,800 -8,000 7.68% 25,190,088
2013-11-27 2013-11-25 0.890 29,298,800 -95,300 7.69% 26,075,932
2013-11-26 2013-11-22 0.920 29,394,100 -157,000 7.71% 27,042,572
2013-11-25 2013-11-21 0.900 29,551,100 +2,000 7.75% 26,595,990
2013-11-22 2013-11-20 0.930 29,549,100 +22,000 7.75% 27,480,663
2013-11-21 2013-11-19 0.920 29,527,100 -425,020 7.75% 27,164,932
2013-11-20 2013-11-18 0.895 29,952,120 -123,800 7.86% 26,807,147
2013-11-19 2013-11-15 0.910 30,075,920 +120,000 7.89% 27,369,087
2013-11-18 2013-11-14 0.905 29,955,920 -40,000 7.86% 27,110,108
2013-11-15 2013-11-13 0.915 29,995,920 +1,741,300 7.87% 27,446,267
2013-11-14 2013-11-12 0.995 28,254,620 +775,500 7.41% 28,113,347
2013-11-13 2013-11-11 0.815 27,479,120 -120,000 7.21% 22,395,483
2013-11-12 2013-11-08 0.780 27,599,120 -9,200 7.24% 21,527,314
2013-11-11 2013-11-07 0.775 27,608,320 +20,000 7.24% 21,396,448
2013-11-08 2013-11-06 0.760 27,588,320 +14,000 7.24% 20,967,123
2013-11-07 2013-11-05 0.785 27,574,320 -176,000 7.23% 21,645,841
2013-11-06 2013-11-04 0.810 27,750,320 -16,000 7.28% 22,477,759
2013-11-05 2013-11-01 0.840 27,766,320 +213,000 7.28% 23,323,709
2013-11-04 2013-10-31 0.825 27,553,320 +244,000 7.23% 22,731,489
2013-11-01 2013-10-30 0.825 27,309,320 +652,000 7.16% 22,530,189
2013-10-31 2013-10-29 0.805 26,657,320 -9,000 6.99% 21,459,143
2013-10-30 2013-10-28 0.835 26,666,320 +300,000 7.00% 22,266,377
2013-10-29 2013-10-25 0.880 26,366,320 -450,500 6.92% 23,202,362
2013-10-28 2013-10-24 1.045 26,816,820 +27,600 7.03% 28,023,577
2013-10-25 2013-10-23 1.200 26,789,220 -637,030 7.03% 32,147,064
2013-10-24 2013-10-22 0.930 27,426,250 -454,950 7.19% 25,506,412
2013-10-23 2013-10-21 0.755 27,881,200 -118,000 7.31% 21,050,306
2013-10-22 2013-10-18 0.735 27,999,200 -115,000 7.34% 20,579,412
2013-10-21 2013-10-17 0.710 28,114,200 -326,750 7.37% 19,961,082
2013-10-18 2013-10-16 0.690 28,440,950 -110,350 7.46% 19,624,256
2013-10-17 2013-10-15 0.715 28,551,300 -137,750 7.49% 20,414,180
2013-10-16 2013-10-11 0.655 28,689,050 -70,000 7.53% 18,791,328
2013-10-15 2013-10-10 0.640 28,759,050 -86,000 7.54% 18,405,792
2013-10-11 2013-10-09 0.630 28,845,050 -449,500 7.57% 18,172,382
2013-10-10 2013-10-08 0.630 29,294,550 -270,000 7.68% 18,455,566
2013-10-09 2013-10-07 0.600 29,564,550 -26,000 7.76% 17,738,730
2013-10-08 2013-10-04 0.600 29,590,550 +243,000 7.76% 17,754,330
2013-10-07 2013-10-03 0.600 29,347,550 -1,800 7.70% 17,608,530
2013-10-04 2013-10-02 0.585 29,349,350 -5,500 7.70% 17,169,370
2013-10-03 2013-09-30 0.600 29,354,850 +111,000 7.70% 17,612,910
2013-10-02 2013-09-27 0.610 29,243,850 +140,000 7.67% 17,838,748
2013-09-30 2013-09-26 0.620 29,103,850 -475,000 7.63% 18,044,387
2013-09-27 2013-09-25 0.615 29,578,850 +20,800 7.76% 18,190,993
2013-09-26 2013-09-24 0.605 29,558,050 -38,000 7.75% 17,882,620
2013-09-25 2013-09-23 0.610 29,596,050 +54,000 7.76% 18,053,590
2013-09-24 2013-09-19 0.615 29,542,050 +24,000 7.75% 18,168,361
2013-09-23 2013-09-18 0.620 29,518,050 +62,000 7.74% 18,301,191
2013-09-19 2013-09-17 0.625 29,456,050 +2,000 7.73% 18,410,031
2013-09-18 2013-09-16 0.610 29,454,050 +82,900 7.73% 17,966,970
2013-09-16 2013-09-12 0.605 29,371,150 -500 7.70% 17,769,546
2013-09-13 2013-09-11 0.620 29,371,650 -2,750 7.70% 18,210,423
2013-09-12 2013-09-10 0.605 29,374,400 +36,000 7.71% 17,771,512
2013-09-11 2013-09-09 0.600 29,338,400 +96,000 7.70% 17,603,040
2013-09-10 2013-09-06 0.605 29,242,400 +170,000 7.67% 17,691,652
2013-09-09 2013-09-05 0.635 29,072,400 +30,000 7.63% 18,460,974
2013-09-06 2013-09-04 0.665 29,042,400 -76,000 7.62% 19,313,196
2013-09-05 2013-09-03 0.635 29,118,400 +432,000 7.64% 18,490,184
2013-09-04 2013-09-02 0.640 28,686,400 +13,950 7.52% 18,359,296
2013-09-03 2013-08-30 0.670 28,672,450 +36,000 7.52% 19,210,542
2013-09-02 2013-08-29 0.690 28,636,450 -244,000 7.51% 19,759,150
2013-08-30 2013-08-28 0.605 28,880,450 -112,000 7.58% 17,472,672
2013-08-29 2013-08-27 0.620 28,992,450 +78,000 7.61% 17,975,319
2013-08-23 2013-08-21 0.600 28,914,450 -31,000 7.58% 17,348,670
2013-08-22 2013-08-20 0.620 28,945,450 +42,500 7.59% 17,946,179
2013-08-21 2013-08-19 0.615 28,902,950 -4,000 7.58% 17,775,314
2013-08-20 2013-08-16 0.620 28,906,950 -500 7.58% 17,922,309
2013-08-19 2013-08-15 0.625 28,907,450 +119,700 7.58% 18,067,156
2013-08-16 2013-08-13 0.625 28,787,750 -6,700 7.55% 17,992,344
2013-08-15 2013-08-12 0.650 28,794,450 -47,300 7.55% 18,716,392
2013-08-13 2013-08-09 0.640 28,841,750 -24,200 7.57% 18,458,720
2013-08-12 2013-08-08 0.625 28,865,950 +4,000 7.57% 18,041,219
2013-08-09 2013-08-07 0.640 28,861,950 -500 7.57% 18,471,648
2013-08-08 2013-08-06 0.675 28,862,450 -32,000 7.57% 19,482,154
2013-08-07 2013-08-05 0.640 28,894,450 +94,000 7.58% 18,492,448
2013-08-06 2013-08-02 0.640 28,800,450 +34,000 7.55% 18,432,288
2013-08-05 2013-08-01 0.610 28,766,450 +2,000 7.55% 17,547,534
2013-08-02 2013-07-31 0.605 28,764,450 +151,000 7.55% 17,402,492
2013-08-01 2013-07-30 0.625 28,613,450 +8,500 7.51% 17,883,406
2013-07-26 2013-07-24 0.640 28,604,950 -8,000 7.50% 18,307,168
2013-07-25 2013-07-23 0.620 28,612,950 -50 7.51% 17,740,029
2013-07-24 2013-07-22 0.600 28,613,000 +34,000 7.51% 17,167,800
2013-07-23 2013-07-19 0.610 28,579,000 -8,000 7.50% 17,433,190
2013-07-22 2013-07-18 0.630 28,587,000 -3,600 7.50% 18,009,810
2013-07-19 2013-07-17 0.640 28,590,600 -1,000 7.50% 18,297,984
2013-07-18 2013-07-16 0.675 28,591,600 -78,000 7.50% 19,299,330
2013-07-17 2013-07-15 0.600 28,669,600 +50,000 7.52% 17,201,760
2013-07-16 2013-07-12 0.620 28,619,600 +4,000 7.51% 17,744,152
2013-07-15 2013-07-11 0.605 28,615,600 -36,000 7.51% 17,312,438
2013-07-12 2013-07-10 0.610 28,651,600 -500 7.52% 17,477,476
2013-07-10 2013-07-08 0.610 28,652,100 -60,000 7.52% 17,477,781
2013-07-08 2013-07-04 0.615 28,712,100 +4,000 7.53% 17,657,942
2013-07-05 2013-07-03 0.635 28,708,100 +40,000 7.53% 18,229,644
2013-07-04 2013-07-02 0.650 28,668,100 -2,500 7.52% 18,634,265
2013-07-02 2013-06-27 0.635 28,670,600 -720 7.52% 18,205,831
2013-06-28 2013-06-26 0.635 28,671,320 +18,950 7.52% 18,206,288
2013-06-27 2013-06-25 0.625 28,652,370 -54,400 7.52% 17,907,731
2013-06-26 2013-06-24 0.635 28,706,770 +2,050 7.53% 18,228,799
2013-06-25 2013-06-21 0.650 28,704,720 -1,900 7.53% 18,658,068
2013-06-24 2013-06-20 0.665 28,706,620 +13,000 7.53% 19,089,902
2013-06-21 2013-06-19 0.675 28,693,620 +96,000 7.53% 19,368,194
2013-06-20 2013-06-18 0.665 28,597,620 +58,750 7.50% 19,017,417
2013-06-19 2013-06-17 0.650 28,538,870 -5,300 7.49% 18,550,266
2013-06-18 2013-06-14 0.635 28,544,170 +104,000 7.49% 18,125,548
2013-06-17 2013-06-13 0.635 28,440,170 +248,000 7.46% 18,059,508
2013-06-14 2013-06-11 0.635 28,192,170 -290,000 7.40% 17,902,028
2013-06-13 2013-06-10 0.635 28,482,170 +160,250 7.47% 18,086,178
2013-06-10 2013-06-06 0.625 28,321,920 +55,750 7.43% 17,701,200
2013-06-07 2013-06-05 0.630 28,266,170 -13,600 7.41% 17,807,687
2013-06-06 2013-06-04 0.650 28,279,770 +8,000 7.42% 18,381,850
2013-06-05 2013-06-03 0.645 28,271,770 +103,800 7.42% 18,235,292
2013-06-04 2013-05-31 0.625 28,167,970 +10,700 7.39% 17,604,981
2013-06-03 2013-05-30 0.620 28,157,270 -298,000 7.39% 17,457,507
2013-05-31 2013-05-29 0.635 28,455,270 -282,000 7.46% 18,069,096
2013-05-30 2013-05-28 0.650 28,737,270 -11,500 7.54% 18,679,226
2013-05-29 2013-05-27 0.650 28,748,770 +37,000 7.54% 18,686,700
2013-05-27 2013-05-23 0.650 28,711,770 -60,000 7.53% 18,662,650
2013-05-24 2013-05-22 0.650 28,771,770 +106,000 7.55% 18,701,650
2013-05-23 2013-05-21 0.665 28,665,770 -71,700 7.52% 19,062,737
2013-05-22 2013-05-20 0.690 28,737,470 +180,450 7.54% 19,828,854
2013-05-20 2013-05-15 0.675 28,557,020 +10,000 7.49% 19,275,988
2013-05-16 2013-05-14 0.690 28,547,020 +198,000 7.49% 19,697,444
2013-05-15 2013-05-13 0.695 28,349,020 -46,000 7.44% 19,702,569
2013-05-14 2013-05-10 0.705 28,395,020 +403,100 7.45% 20,018,489
2013-05-10 2013-05-08 0.645 27,991,920 +19,000 7.34% 18,054,788
2013-05-09 2013-05-07 0.640 27,972,920 +9,180 7.34% 17,902,669
2013-05-08 2013-05-06 0.625 27,963,740 +22,000 7.34% 17,477,338
2013-05-07 2013-05-03 0.630 27,941,740 +37,500 7.33% 17,603,296
2013-05-06 2013-05-02 0.615 27,904,240 +20,000 7.32% 17,161,108
2013-05-03 2013-04-30 0.625 27,884,240 -80,000 7.31% 17,427,650
2013-05-02 2013-04-29 0.625 27,964,240 +22,700 7.34% 17,477,650
2013-04-29 2013-04-25 0.635 27,941,540 +29,500 7.33% 17,742,878
2013-04-26 2013-04-24 0.650 27,912,040 -100,000 7.32% 18,142,826
2013-04-25 2013-04-23 0.645 28,012,040 -20,000 7.35% 18,067,766
2013-04-24 2013-04-22 0.635 28,032,040 +194,500 7.35% 17,800,345
2013-04-23 2013-04-19 0.625 27,837,540 -200 7.30% 17,398,462
2013-04-22 2013-04-18 0.630 27,837,740 -2,000 7.30% 17,537,776
2013-04-19 2013-04-17 0.610 27,839,740 +20,000 7.30% 16,982,241
2013-04-18 2013-04-16 0.620 27,819,740 -17,000 7.30% 17,248,239
2013-04-17 2013-04-15 0.630 27,836,740 -14,500 7.30% 17,537,146
2013-04-16 2013-04-12 0.640 27,851,240 +199,000 7.31% 17,824,794
2013-04-15 2013-04-11 0.615 27,652,240 +38,400 7.25% 17,006,128
2013-04-12 2013-04-10 0.620 27,613,840 -4,310 7.24% 17,120,581
2013-04-11 2013-04-09 0.625 27,618,150 +35,000 7.24% 17,261,344
2013-04-10 2013-04-08 0.630 27,583,150 +51,800 7.24% 17,377,384
2013-04-09 2013-04-05 0.600 27,531,350 -4,000 7.22% 16,518,810
2013-04-05 2013-04-02 0.630 27,535,350 -1,500 7.22% 17,347,270
2013-04-03 2013-03-28 0.655 27,536,850 -11,250 7.22% 18,036,637
2013-04-02 2013-03-27 0.670 27,548,100 +30,000 7.23% 18,457,227
2013-03-28 2013-03-26 0.690 27,518,100 -36,000 7.22% 18,987,489
2013-03-27 2013-03-25 0.700 27,554,100 -69,010 7.23% 19,287,870
2013-03-26 2013-03-22 0.635 27,623,110 +28,500 7.25% 17,540,675
2013-03-25 2013-03-21 0.625 27,594,610 +34,000 7.24% 17,246,631
2013-03-22 2013-03-20 0.605 27,560,610 -78,000 7.23% 16,674,169
2013-03-21 2013-03-19 0.590 27,638,610 -166,000 7.25% 16,306,780
2013-03-20 2013-03-18 0.640 27,804,610 +11,000 7.29% 17,794,950
2013-03-19 2013-03-15 0.675 27,793,610 +179,050 7.29% 18,760,687
2013-03-18 2013-03-14 0.690 27,614,560 +265,000 7.24% 19,054,046
2013-03-15 2013-03-13 0.725 27,349,560 +28,000 7.17% 19,828,431
2013-03-14 2013-03-12 0.735 27,321,560 -20,000 7.17% 20,081,347
2013-03-13 2013-03-11 0.735 27,341,560 -36,000 7.17% 20,096,047
2013-03-12 2013-03-08 0.715 27,377,560 +190,000 7.18% 19,574,955
2013-03-11 2013-03-07 0.755 27,187,560 -14,000 7.13% 20,526,608
2013-03-08 2013-03-06 0.775 27,201,560 +58,100 7.14% 21,081,209
2013-03-07 2013-03-05 0.770 27,143,460 +16,000 7.12% 20,900,464
2013-03-05 2013-03-01 0.795 27,127,460 +199,250 7.12% 21,566,331
2013-03-04 2013-02-28 0.840 26,928,210 -197,250 7.06% 22,619,696
2013-03-01 2013-02-27 0.745 27,125,460 -182,000 7.12% 20,208,468
2013-02-28 2013-02-26 0.770 27,307,460 -398,360 7.16% 21,026,744
2013-02-27 2013-02-25 0.720 27,705,820 +188,000 7.27% 19,948,190
2013-02-25 2013-02-21 0.690 27,517,820 -16,000 7.22% 18,987,296
2013-02-22 2013-02-20 0.710 27,533,820 -7,000 7.22% 19,549,012
2013-02-21 2013-02-19 0.690 27,540,820 -250 7.22% 19,003,166
2013-02-20 2013-02-18 0.720 27,541,070 -20,250 7.22% 19,829,570
2013-02-19 2013-02-15 0.730 27,561,320 -43,000 7.23% 20,119,764
2013-02-15 2013-02-08 0.710 27,604,320 -31,000 7.24% 19,599,067
2013-02-14 2013-02-07 0.705 27,635,320 -1,500 7.25% 19,482,901
2013-02-08 2013-02-06 0.700 27,636,820 +58,000 7.25% 19,345,774
2013-02-07 2013-02-05 0.725 27,578,820 +50,000 7.23% 19,994,644
2013-02-06 2013-02-04 0.695 27,528,820 -46,500 7.22% 19,132,530
2013-02-05 2013-02-01 0.695 27,575,320 -20,600 7.23% 19,164,847
2013-02-04 2013-01-31 0.700 27,595,920 -500 7.24% 19,317,144
2013-02-01 2013-01-30 0.685 27,596,420 +29,000 7.24% 18,903,548
2013-01-31 2013-01-29 0.700 27,567,420 -4,750 7.23% 19,297,194
2013-01-30 2013-01-28 0.715 27,572,170 -69,000 7.23% 19,714,102
2013-01-29 2013-01-25 0.715 27,641,170 -172,010 7.25% 19,763,437
2013-01-28 2013-01-24 0.720 27,813,180 -1,400 7.30% 20,025,490
2013-01-25 2013-01-23 0.725 27,814,580 -196,000 7.30% 20,165,570
2013-01-24 2013-01-22 0.705 28,010,580 +224,000 7.35% 19,747,459
2013-01-23 2013-01-21 0.715 27,786,580 +46,000 7.29% 19,867,405
2013-01-22 2013-01-18 0.740 27,740,580 -48,500 7.28% 20,528,029
2013-01-21 2013-01-17 0.715 27,789,080 -22,500 7.29% 19,869,192
2013-01-18 2013-01-16 0.725 27,811,580 -221,250 7.30% 20,163,396
2013-01-17 2013-01-15 0.735 28,032,830 +6,450 7.35% 20,604,130
2013-01-16 2013-01-14 0.740 28,026,380 +117,500 7.35% 20,739,521
2013-01-15 2013-01-11 0.765 27,908,880 +44,810 7.32% 21,350,293
2013-01-14 2013-01-10 0.790 27,864,070 +174,000 7.31% 22,012,615
2013-01-11 2013-01-09 0.735 27,690,070 +111,600 7.26% 20,352,201
2013-01-10 2013-01-08 0.765 27,578,470 -141,500 7.23% 21,097,530
2013-01-09 2013-01-07 0.695 27,719,970 +188,000 7.27% 19,265,379
2013-01-08 2013-01-04 0.685 27,531,970 +2,000 7.22% 18,859,399
2013-01-07 2013-01-03 0.690 27,529,970 -13,550 7.22% 18,995,679
2013-01-04 2013-01-02 0.710 27,543,520 +122,000 7.23% 19,555,899
2013-01-03 2012-12-31 0.670 27,421,520 -20,250 7.19% 18,372,418
2013-01-02 2012-12-27 0.655 27,441,770 +7,500 7.20% 17,974,359
2012-12-28 2012-12-24 0.655 27,434,270 -170,000 7.20% 17,969,447
2012-12-27 2012-12-20 0.670 27,604,270 -100,250 7.24% 18,494,861
2012-12-21 2012-12-19 0.680 27,704,520 +367,000 7.27% 18,839,074
2012-12-20 2012-12-18 0.660 27,337,520 -26,000 7.17% 18,042,763
2012-12-19 2012-12-17 0.655 27,363,520 -384,000 7.18% 17,923,106
2012-12-18 2012-12-14 0.660 27,747,520 -120,000 7.28% 18,313,363
2012-12-17 2012-12-13 0.670 27,867,520 -11,390 7.31% 18,671,238
2012-12-14 2012-12-12 0.675 27,878,910 -5,850 7.31% 18,818,264
2012-12-13 2012-12-11 0.670 27,884,760 -6,650 7.31% 18,682,789
2012-12-12 2012-12-10 0.675 27,891,410 +59,000 7.32% 18,826,702
2012-12-11 2012-12-07 0.660 27,832,410 +9,500 7.30% 18,369,391
2012-12-10 2012-12-06 0.660 27,822,910 +244,000 7.30% 18,363,121
2012-12-07 2012-12-05 0.620 27,578,910 +56,500 7.23% 17,098,924
2012-12-06 2012-12-04 0.640 27,522,410 +29,030 7.22% 17,614,342
2012-12-05 2012-12-03 0.640 27,493,380 -20,000 7.21% 17,595,763
2012-12-04 2012-11-30 0.650 27,513,380 +76,000 7.22% 17,883,697
2012-11-30 2012-11-28 0.665 27,437,380 +80,000 7.20% 18,245,858
2012-11-29 2012-11-27 0.635 27,357,380 -37,400 7.18% 17,371,936
2012-11-28 2012-11-26 0.660 27,394,780 -12,000 7.19% 18,080,555
2012-11-27 2012-11-23 0.690 27,406,780 +60,400 7.19% 18,910,678
2012-11-26 2012-11-22 0.680 27,346,380 +38,000 7.17% 18,595,538
2012-11-23 2012-11-21 0.680 27,308,380 -20,800 7.16% 18,569,698
2012-11-22 2012-11-20 0.700 27,329,180 -72,500 7.17% 19,130,426
2012-11-21 2012-11-19 0.765 27,401,680 -34,000 7.19% 20,962,285
2012-11-20 2012-11-16 0.600 27,435,680 +166,250 7.20% 16,461,408
2012-11-19 2012-11-15 0.600 27,269,430 +245,050 7.15% 16,361,658
2012-11-16 2012-11-14 0.630 27,024,380 -29,200 7.09% 17,025,359
2012-11-15 2012-11-13 0.640 27,053,580 -9,500 7.10% 17,314,291
2012-11-14 2012-11-12 0.640 27,063,080 +75,790 7.10% 17,320,371
2012-11-13 2012-11-09 0.670 26,987,290 -297,250 7.08% 18,081,484
2012-11-09 2012-11-07 0.700 27,284,540 -83,200 7.16% 19,099,178
2012-11-08 2012-11-06 0.705 27,367,740 -170,500 7.18% 19,294,257
2012-11-07 2012-11-05 0.715 27,538,240 +7,250 7.22% 19,689,842
2012-11-06 2012-11-02 0.690 27,530,990 -52,150 7.22% 18,996,383
2012-11-05 2012-11-01 0.685 27,583,140 -30,650 7.24% 18,894,451
2012-11-01 2012-10-30 0.680 27,613,790 +1,200 7.24% 18,777,377
2012-10-31 2012-10-29 0.710 27,612,590 +1,800 7.24% 19,604,939
2012-10-30 2012-10-26 0.710 27,610,790 -85,593,130 7.24% 19,603,661
2012-10-15 2012-10-11 0.820 113,203,920 +84,902,940 29.70% 92,827,214
2012-10-12 2012-10-10 0.840 28,300,980 -50,000 7.42% 23,772,823
2012-10-11 2012-10-09 0.820 28,350,980 +29,500 7.44% 23,247,804
2012-10-10 2012-10-08 0.840 28,321,480 -221,250 7.43% 23,790,043
2012-10-09 2012-10-05 0.820 28,542,730 +119,500 7.49% 23,405,039
2012-10-08 2012-10-04 0.820 28,423,230 -7,000 7.46% 23,307,049
2012-10-05 2012-10-03 0.840 28,430,230 +168,100 7.46% 23,881,393
2012-10-04 2012-09-28 0.840 28,262,130 +291,000 7.41% 23,740,189
2012-10-03 2012-09-27 0.840 27,971,130 +15,000 7.34% 23,495,749
2012-09-28 2012-09-26 0.840 27,956,130 -20,000 7.33% 23,483,149
2012-09-27 2012-09-25 0.880 27,976,130 +158,000 7.34% 24,618,994
2012-09-26 2012-09-24 0.900 27,818,130 +33,000 7.30% 25,036,317
2012-09-25 2012-09-21 0.900 27,785,130 -48,700 7.29% 25,006,617
2012-09-24 2012-09-20 0.900 27,833,830 +115,000 7.30% 25,050,447
2012-09-21 2012-09-19 0.920 27,718,830 -198,250 7.27% 25,501,324
2012-09-20 2012-09-18 0.920 27,917,080 -150,000 7.32% 25,683,714
2012-09-19 2012-09-17 0.920 28,067,080 +75,500 7.36% 25,821,714
2012-09-18 2012-09-14 0.980 27,991,580 -60,000 7.34% 27,431,748
2012-09-17 2012-09-13 1.020 28,051,580 +30,500 7.36% 28,612,612
2012-09-14 2012-09-12 0.960 28,021,080 +111,000 7.35% 26,900,237
2012-09-13 2012-09-11 0.800 27,910,080 -34,500 7.32% 22,328,064
2012-09-12 2012-09-10 0.800 27,944,580 +38,500 7.33% 22,355,664
2012-09-11 2012-09-07 0.820 27,906,080 +21,750 7.32% 22,882,986
2012-09-10 2012-09-06 0.800 27,884,330 -24,180 7.31% 22,307,464
2012-09-07 2012-09-05 0.800 27,908,510 +2,500 7.32% 22,326,808
2012-09-06 2012-09-04 0.800 27,906,010 -18,000 7.32% 22,324,808
2012-09-05 2012-09-03 0.880 27,924,010 -30,000 7.33% 24,573,129
2012-09-04 2012-08-31 0.880 27,954,010 -40,500 7.33% 24,599,529
2012-09-03 2012-08-30 0.840 27,994,510 +30,450 7.34% 23,515,388
2012-08-31 2012-08-29 0.860 27,964,060 +300,500 7.34% 24,049,092
2012-08-30 2012-08-28 0.880 27,663,560 +5,500 7.26% 24,343,933
2012-08-29 2012-08-27 0.900 27,658,060 +122,500 7.26% 24,892,254
2012-08-28 2012-08-24 0.860 27,535,560 +59,000 7.22% 23,680,582
2012-08-27 2012-08-23 0.920 27,476,560 -88,220 7.21% 25,278,435
2012-08-24 2012-08-22 0.800 27,564,780 -11,500 7.23% 22,051,824
2012-08-23 2012-08-21 0.920 27,576,280 +21,500 7.23% 25,370,178
2012-08-22 2012-08-20 1.000 27,554,780 +871,250 7.23% 27,554,780
2012-08-20 2012-08-16 1.400 26,683,530 +647,500 7.00% 37,356,942
2012-08-17 2012-08-15 1.140 26,036,030 -2,500 6.83% 29,681,074
2012-08-16 2012-08-14 1.220 26,038,530 -9,500 6.83% 31,767,007
2012-08-15 2012-08-13 1.140 26,048,030 +96,500 6.83% 29,694,754
2012-08-14 2012-08-10 1.220 25,951,530 +34,500 6.81% 31,660,867
2012-08-13 2012-08-09 1.260 25,917,030 -51,500 6.80% 32,655,458
2012-08-10 2012-08-08 1.240 25,968,530 +11,500 6.81% 32,200,977
2012-08-09 2012-08-07 1.220 25,957,030 -226,350 6.81% 31,667,577
2012-08-08 2012-08-06 1.200 26,183,380 -68,000 6.87% 31,420,056
2012-08-07 2012-08-03 1.080 26,251,380 -143,500 6.89% 28,351,490
2012-08-06 2012-08-02 1.100 26,394,880 +287,000 6.92% 29,034,368
2012-08-03 2012-08-01 1.200 26,107,880 -22,500 6.85% 31,329,456
2012-08-02 2012-07-31 1.260 26,130,380 -104,250 6.85% 32,924,279
2012-08-01 2012-07-30 1.180 26,234,630 -23,200 6.88% 30,956,863
2012-07-31 2012-07-27 1.140 26,257,830 +142,700 6.89% 29,933,926
2012-07-30 2012-07-26 1.460 26,115,130 -236,510 6.85% 38,128,090
2012-07-27 2012-07-25 0.720 26,351,640 +40,000 6.91% 18,973,181
2012-07-26 2012-07-24 0.740 26,311,640 +25,000 6.90% 19,470,614
2012-07-25 2012-07-23 0.740 26,286,640 +120,000 6.90% 19,452,114
2012-07-24 2012-07-20 0.820 26,166,640 +31,960 6.86% 21,456,645
2012-07-23 2012-07-19 0.800 26,134,680 -52,500 6.86% 20,907,744
2012-07-20 2012-07-18 0.660 26,187,180 +6,000 6.87% 17,283,539
2012-07-19 2012-07-17 0.740 26,181,180 -11,000 6.87% 19,374,073
2012-07-18 2012-07-16 0.760 26,192,180 +5,000 6.87% 19,906,057
2012-07-17 2012-07-13 0.780 26,187,180 +10,000 6.87% 20,426,000
2012-07-16 2012-07-12 0.780 26,177,180 +15,500 6.87% 20,418,200
2012-07-13 2012-07-11 0.820 26,161,680 +116,000 6.86% 21,452,578
2012-07-12 2012-07-10 0.780 26,045,680 -44,050 6.83% 20,315,630
2012-07-11 2012-07-09 0.760 26,089,730 +225,000 6.84% 19,828,195
2012-07-10 2012-07-06 0.840 25,864,730 +534,500 6.78% 21,726,373
2012-07-09 2012-07-05 0.860 25,330,230 +207,000 6.64% 21,783,998
2012-07-06 2012-07-04 1.080 25,123,230 +3,500 6.59% 27,133,088
2012-07-05 2012-07-03 1.120 25,119,730 +14,000 6.59% 28,134,098
2012-07-04 2012-06-29 1.220 25,105,730 +3,500 6.59% 30,628,991
2012-07-03 2012-06-28 1.220 25,102,230 +24,380 6.58% 30,624,721
2012-06-29 2012-06-27 1.360 25,077,850 +10,000 6.58% 34,105,876
2012-06-28 2012-06-26 1.380 25,067,850 +2,500 6.58% 34,593,633
2012-06-27 2012-06-25 1.340 25,065,350 -5,500 6.58% 33,587,569
2012-06-26 2012-06-22 1.320 25,070,850 -250 6.58% 33,093,522
2012-06-25 2012-06-21 1.320 25,071,100 +12,000 6.58% 33,093,852
2012-06-22 2012-06-20 1.420 25,059,100 -12,000 6.57% 35,583,922
2012-06-21 2012-06-19 1.440 25,071,100 +5,500 6.58% 36,102,384
2012-06-20 2012-06-18 1.400 25,065,600 +65,500 6.58% 35,091,840
2012-06-19 2012-06-15 1.360 25,000,100 +15,000 6.56% 34,000,136
2012-06-18 2012-06-14 1.360 24,985,100 -95,980 6.55% 33,979,736
2012-06-15 2012-06-13 1.360 25,081,080 +48,500 6.58% 34,110,269
2012-06-14 2012-06-12 1.420 25,032,580 -5,000 6.57% 35,546,264
2012-06-12 2012-06-08 1.480 25,037,580 -17,750 6.57% 37,055,618
2012-06-11 2012-06-07 1.440 25,055,330 +20,000 6.57% 36,079,675
2012-06-08 2012-06-06 1.320 25,035,330 -92,500 6.57% 33,046,636
2012-06-07 2012-06-05 1.300 25,127,830 +118,500 6.59% 32,666,179
2012-06-05 2012-06-01 1.480 25,009,330 -8,500 6.56% 37,013,808
2012-06-04 2012-05-31 1.480 25,017,830 +5,000 6.56% 37,026,388
2012-06-01 2012-05-30 1.600 25,012,830 -15,500 6.56% 40,020,528
2012-05-31 2012-05-29 1.680 25,028,330 -13,000 6.57% 42,047,594
2012-05-30 2012-05-28 1.660 25,041,330 -12,600 6.57% 41,568,608
2012-05-29 2012-05-25 1.600 25,053,930 -49,500 6.57% 40,086,288
2012-05-28 2012-05-24 1.720 25,103,430 +20,000 6.59% 43,177,900
2012-05-25 2012-05-23 1.740 25,083,430 +34,660 6.58% 43,645,168
2012-05-24 2012-05-22 1.740 25,048,770 +7,500 6.57% 43,584,860
2012-05-23 2012-05-21 1.660 25,041,270 -9,000 6.57% 41,568,508
2012-05-22 2012-05-18 1.580 25,050,270 -43,000 6.57% 39,579,427
2012-05-21 2012-05-17 1.520 25,093,270 -127,900 6.58% 38,141,770
2012-05-18 2012-05-16 1.540 25,221,170 -69,500 6.62% 38,840,602
2012-05-17 2012-05-15 1.580 25,290,670 +62,710 6.63% 39,959,259
2012-05-16 2012-05-14 1.140 25,227,960 +203,350 6.62% 28,759,874
2012-05-15 2012-05-11 1.400 25,024,610 +216,500 6.56% 35,034,454
2012-05-14 2012-05-10 1.840 24,808,110 +90,750 6.51% 45,646,922
2012-05-11 2012-05-09 1.960 24,717,360 +23,500 6.48% 48,446,026
2012-05-10 2012-05-08 1.960 24,693,860 +211,500 6.48% 48,399,966
2012-05-09 2012-05-07 1.720 24,482,360 +41,000 6.42% 42,109,659
2012-05-08 2012-05-04 2.240 24,441,360 -1,500 6.41% 54,748,646
2012-05-07 2012-05-03 2.300 24,442,860 +36,300 6.41% 56,218,578
2012-05-04 2012-05-02 2.420 24,406,560 +10,000 6.40% 59,063,875
2012-05-03 2012-04-30 2.780 24,396,560 +1,000 6.40% 67,822,437
2012-05-02 2012-04-27 2.740 24,395,560 -35,000 6.40% 66,843,834
2012-04-30 2012-04-26 2.740 24,430,560 +4,000 6.41% 66,939,734
2012-04-25 2012-04-23 2.980 24,426,560 +24,400 6.41% 72,791,149
2012-04-24 2012-04-20 3.000 24,402,160 +36,500 6.40% 73,206,480
2012-04-20 2012-04-18 3.040 24,365,660 -8,000 6.39% 74,071,606
2012-04-19 2012-04-17 3.080 24,373,660 -3,500 6.39% 75,070,873
2012-04-18 2012-04-16 3.060 24,377,160 -20,400 6.39% 74,594,110
2012-04-17 2012-04-13 3.280 24,397,560 +9,750 6.40% 80,023,997
2012-04-16 2012-04-12 3.200 24,387,810 +30,500 6.40% 78,040,992
2012-04-13 2012-04-11 3.200 24,357,310 +16,500 6.39% 77,943,392
2012-04-12 2012-04-10 3.160 24,340,810 -86,000 6.39% 76,916,960
2012-04-11 2012-04-05 2.940 24,426,810 +25,000 6.41% 71,814,821
2012-04-10 2012-04-03 2.820 24,401,810 -1,500 6.40% 68,813,104
2012-04-05 2012-04-02 2.840 24,403,310 +45,500 6.40% 69,305,400
2012-04-03 2012-03-30 3.020 24,357,810 +10,000 6.39% 73,560,586
2012-04-02 2012-03-29 3.040 24,347,810 +45,000 6.39% 74,017,342
2012-03-30 2012-03-28 3.140 24,302,810 +26,100 10.65% 76,310,823
2012-03-29 2012-03-27 3.200 24,276,710 +34,750 10.64% 77,685,472
2012-03-28 2012-03-26 3.260 24,241,960 +274,000 10.62% 79,028,790
2012-03-27 2012-03-23 3.300 23,967,960 +36,200 10.50% 79,094,268
2012-03-26 2012-03-22 3.220 23,931,760 +3,500 10.49% 77,060,267
2012-03-23 2012-03-21 3.360 23,928,260 +187,350 10.48% 80,398,954
2012-03-22 2012-03-20 3.460 23,740,910 -93,000 10.40% 82,143,549
2012-03-21 2012-03-19 3.660 23,833,910 +87,500 10.44% 87,232,111
2012-03-20 2012-03-16 3.940 23,746,410 +12,000 10.41% 93,560,855
2012-03-19 2012-03-15 4.120 23,734,410 +1,750 10.40% 97,785,769
2012-03-16 2012-03-14 4.180 23,732,660 +249,030 10.40% 99,202,519
2012-03-15 2012-03-13 3.920 23,483,630 +94,500 10.29% 92,055,830
2012-03-14 2012-03-12 3.920 23,389,130 -111,000 10.25% 91,685,390
2012-03-13 2012-03-09 4.080 23,500,130 -50,250 10.30% 95,880,530
2012-03-12 2012-03-08 4.100 23,550,380 +99,000 10.32% 96,556,558
2012-03-09 2012-03-07 3.940 23,451,380 +14,000 10.28% 92,398,437
2012-03-08 2012-03-06 4.020 23,437,380 -60,650 10.27% 94,218,268
2012-03-07 2012-03-05 4.060 23,498,030 -138,650 10.30% 95,402,002
2012-03-06 2012-03-02 4.300 23,636,680 -49,000 10.36% 101,637,724
2012-03-05 2012-03-01 4.340 23,685,680 +165,950 10.38% 102,795,851
2012-03-02 2012-02-29 4.000 23,519,730 +36,500 10.31% 94,078,920
2012-03-01 2012-02-28 4.000 23,483,230 +54,450 10.29% 93,932,920
2012-02-29 2012-02-27 3.980 23,428,780 -94,800 10.27% 93,246,544
2012-02-28 2012-02-24 3.820 23,523,580 -82,500 10.31% 89,860,076
2012-02-27 2012-02-23 3.780 23,606,080 +30,000 10.34% 89,230,982
2012-02-24 2012-02-22 3.760 23,576,080 -6,000 10.33% 88,646,061
2012-02-23 2012-02-21 3.740 23,582,080 -57,700 10.33% 88,196,979
2012-02-22 2012-02-20 3.520 23,639,780 -18,150 10.36% 83,212,026
2012-02-21 2012-02-17 3.620 23,657,930 +40,000 10.37% 85,641,707
2012-02-20 2012-02-16 3.600 23,617,930 -8,500 10.35% 85,024,548
2012-02-17 2012-02-15 3.800 23,626,430 +147,500 10.35% 89,780,434
2012-02-16 2012-02-14 3.840 23,478,930 +348,550 10.29% 90,159,091
2012-02-15 2012-02-13 3.780 23,130,380 +78,250 10.14% 87,432,836
2012-02-14 2012-02-10 3.900 23,052,130 +35,500 10.10% 89,903,307
2012-02-13 2012-02-09 3.940 23,016,630 -121,750 10.09% 90,685,522
2012-02-10 2012-02-08 3.860 23,138,380 +144,400 10.14% 89,314,147
2012-02-09 2012-02-07 3.640 22,993,980 +55,200 10.08% 83,698,087
2012-02-08 2012-02-06 3.420 22,938,780 +32,100 10.05% 78,450,628
2012-02-07 2012-02-03 3.220 22,906,680 +46,520 10.04% 73,759,510
2012-02-06 2012-02-02 3.240 22,860,160 +43,750 10.02% 74,066,918
2012-02-03 2012-02-01 3.200 22,816,410 -104,500 10.00% 73,012,512
2012-02-02 2012-01-31 3.140 22,920,910 -15,060 10.04% 71,971,657
2012-02-01 2012-01-30 3.200 22,935,970 -204,500 10.05% 73,395,104
2012-01-31 2012-01-27 3.140 23,140,470 -34,950 10.14% 72,661,076
2012-01-30 2012-01-26 3.100 23,175,420 -5,000 10.16% 71,843,802
2012-01-27 2012-01-20 3.040 23,180,420 -13,100 10.16% 70,468,477
2012-01-26 2012-01-19 2.960 23,193,520 +118,650 10.16% 68,652,819
2012-01-20 2012-01-18 2.980 23,074,870 +61,000 10.11% 68,763,113
2012-01-19 2012-01-17 3.000 23,013,870 -2,250 10.08% 69,041,610
2012-01-18 2012-01-16 3.080 23,016,120 -34,300 10.09% 70,889,650
2012-01-17 2012-01-13 3.160 23,050,420 +3,000 10.10% 72,839,327
2012-01-16 2012-01-12 3.080 23,047,420 -30,350 10.10% 70,986,054
2012-01-13 2012-01-11 2.900 23,077,770 -10,000 10.11% 66,925,533
2012-01-12 2012-01-10 2.920 23,087,770 -9,000 10.12% 67,416,288
2012-01-11 2012-01-09 2.800 23,096,770 +2,000 10.12% 64,670,956
2012-01-09 2012-01-05 2.860 23,094,770 -5,500 10.12% 66,051,042
2012-01-06 2012-01-04 2.880 23,100,270 -9,500 10.12% 66,528,778
2012-01-05 2012-01-03 2.800 23,109,770 -6,500 10.13% 64,707,356
2012-01-04 2011-12-30 2.860 23,116,270 -50 10.13% 66,112,532
2012-01-03 2011-12-29 2.880 23,116,320 +39,500 10.13% 66,575,002
2011-12-30 2011-12-28 2.800 23,076,820 +5,000 10.11% 64,615,096
2011-12-29 2011-12-23 2.880 23,071,820 -7,790 10.11% 66,446,842
2011-12-28 2011-12-22 2.920 23,079,610 +500 10.11% 67,392,461
2011-12-23 2011-12-21 2.940 23,079,110 -41,500 10.11% 67,852,583
2011-12-22 2011-12-20 2.920 23,120,610 -1,000 10.13% 67,512,181
2011-12-21 2011-12-19 2.920 23,121,610 +6,000 10.13% 67,515,101
2011-12-20 2011-12-16 2.980 23,115,610 -22,050 10.13% 68,884,518
2011-12-19 2011-12-15 2.920 23,137,660 +22,000 10.14% 67,561,967
2011-12-16 2011-12-14 3.000 23,115,660 +4,100 10.13% 69,346,980
2011-12-15 2011-12-13 3.000 23,111,560 -3,970 10.13% 69,334,680
2011-12-14 2011-12-12 3.180 23,115,530 -500 10.13% 73,507,385
2011-12-13 2011-12-09 3.120 23,116,030 -3,400 10.13% 72,122,014
2011-12-12 2011-12-08 3.160 23,119,430 +3,500 10.13% 73,057,399
2011-12-09 2011-12-07 3.000 23,115,930 -14,450 10.13% 69,347,790
2011-12-08 2011-12-06 2.900 23,130,380 +1,000 10.14% 67,078,102
2011-12-07 2011-12-05 2.920 23,129,380 -60,020 10.13% 67,537,790
2011-12-05 2011-12-01 3.120 23,189,400 -26,700 10.16% 72,350,928
2011-12-02 2011-11-30 3.160 23,216,100 -7,500 10.17% 73,362,876
2011-12-01 2011-11-29 3.220 23,223,600 +43,000 10.18% 74,779,992
2011-11-30 2011-11-28 3.280 23,180,600 +23,500 10.16% 76,032,368
2011-11-29 2011-11-25 3.320 23,157,100 -12,500 10.15% 76,881,572
2011-11-28 2011-11-24 3.340 23,169,600 +16,000 10.15% 77,386,464
2011-11-22 2011-11-18 3.260 23,153,600 -2,500 10.15% 75,480,736
2011-11-21 2011-11-17 3.300 23,156,100 -2,100 10.15% 76,415,130
2011-11-18 2011-11-16 3.240 23,158,200 -4,750 10.15% 75,032,568
2011-11-17 2011-11-15 3.300 23,162,950 +5,000 10.15% 76,437,735
2011-11-16 2011-11-14 3.300 23,157,950 +12,000 10.15% 76,421,235
2011-11-15 2011-11-11 3.200 23,145,950 -491,000 10.14% 74,067,040
2011-11-14 2011-11-10 3.360 23,636,950 +14,500 10.36% 79,420,152
2011-11-11 2011-11-09 3.460 23,622,450 +23,900 10.35% 81,733,677
2011-11-10 2011-11-08 3.440 23,598,550 +2,120 10.34% 81,179,012
2011-11-09 2011-11-07 3.500 23,596,430 +11,250 10.34% 82,587,505
2011-11-08 2011-11-04 3.540 23,585,180 +49,700 10.33% 83,491,537
2011-11-07 2011-11-03 3.460 23,535,480 +5,000 10.31% 81,432,761
2011-11-03 2011-11-01 3.540 23,530,480 +17,500 10.31% 83,297,899
2011-11-02 2011-10-31 3.620 23,512,980 +52,000 10.30% 85,116,988
2011-11-01 2011-10-28 3.720 23,460,980 +8,650 10.28% 87,274,846
2011-10-31 2011-10-27 3.700 23,452,330 +41,000 10.28% 86,773,621
2011-10-28 2011-10-26 3.500 23,411,330 -12,500 10.26% 81,939,655
2011-10-27 2011-10-25 3.480 23,423,830 +83,000 10.26% 81,514,928
2011-10-26 2011-10-24 3.500 23,340,830 +1,500 10.23% 81,692,905
2011-10-25 2011-10-21 3.400 23,339,330 +27,500 10.23% 79,353,722
2011-10-24 2011-10-20 3.380 23,311,830 -6,500 10.21% 78,793,985
2011-10-21 2011-10-19 3.540 23,318,330 +10,500 10.22% 82,546,888
2011-10-20 2011-10-18 3.500 23,307,830 +18,000 10.21% 81,577,405
2011-10-19 2011-10-17 3.720 23,289,830 -9,000 10.21% 86,638,168
2011-10-18 2011-10-14 3.600 23,298,830 +17,500 10.21% 83,875,788
2011-10-17 2011-10-13 3.760 23,281,330 -104,750 10.20% 87,537,801
2011-10-14 2011-10-12 3.300 23,386,080 -11,500 10.25% 77,174,064
2011-10-13 2011-10-11 3.200 23,397,580 +17,000 10.25% 74,872,256
2011-10-12 2011-10-10 3.000 23,380,580 -6,000 10.24% 70,141,740
2011-10-11 2011-10-07 2.980 23,386,580 +24,000 10.25% 69,692,008
2011-10-10 2011-10-06 3.200 23,362,580 -1,500 10.24% 74,760,256
2011-10-07 2011-10-04 3.060 23,364,080 -11,000 10.24% 71,494,085
2011-10-06 2011-10-03 2.620 23,375,080 +56,950 10.24% 61,242,710
2011-10-04 2011-09-30 3.200 23,318,130 +43,150 10.22% 74,618,016
2011-10-03 2011-09-28 3.660 23,274,980 -1,500 10.20% 85,186,427
2011-09-30 2011-09-27 3.760 23,276,480 +12,000 10.20% 87,519,565
2011-09-28 2011-09-26 3.800 23,264,480 -40,000 10.19% 88,405,024
2011-09-27 2011-09-23 4.340 23,304,480 -35,900 10.21% 101,141,443
2011-09-26 2011-09-22 4.400 23,340,380 -91,250 10.23% 102,697,672
2011-09-23 2011-09-21 4.800 23,431,630 -8,500 10.27% 112,471,824
2011-09-22 2011-09-20 4.880 23,440,130 +22,500 10.27% 114,387,834
2011-09-21 2011-09-19 4.840 23,417,630 -86,500 10.26% 113,341,329
2011-09-20 2011-09-16 5.000 23,504,130 -125,600 10.30% 117,520,650
2011-09-19 2011-09-15 5.000 23,629,730 +12,250 10.35% 118,148,650
2011-09-16 2011-09-14 4.860 23,617,480 -42,500 10.35% 114,780,953
2011-09-15 2011-09-12 4.980 23,659,980 -32,340 10.37% 117,826,700
2011-09-14 2011-09-09 5.200 23,692,320 -1,750 10.38% 123,200,064
2011-09-12 2011-09-08 5.200 23,694,070 -27,000 10.38% 123,209,164
2011-09-09 2011-09-07 5.200 23,721,070 -75,670 10.39% 123,349,564
2011-09-08 2011-09-06 5.200 23,796,740 -65,000 10.43% 123,743,048
2011-09-07 2011-09-05 5.300 23,861,740 -62,250 10.46% 126,467,222
2011-09-06 2011-09-02 5.300 23,923,990 -2,030 10.48% 126,797,147
2011-09-05 2011-09-01 5.400 23,926,020 -49,250 10.48% 129,200,508
2011-09-02 2011-08-31 5.400 23,975,270 -1,000 10.51% 129,466,458
2011-09-01 2011-08-30 5.600 23,976,270 +20,600 10.51% 134,267,112
2011-08-31 2011-08-29 5.700 23,955,670 -55,000 10.50% 136,547,319
2011-08-30 2011-08-26 5.400 24,010,670 -1,000 10.52% 129,657,618
2011-08-29 2011-08-25 5.500 24,011,670 -29,500 10.52% 132,064,185
2011-08-26 2011-08-24 5.100 24,041,170 -109,900 10.53% 122,609,967
2011-08-25 2011-08-23 5.200 24,151,070 -1,250 10.58% 125,585,564
2011-08-24 2011-08-22 5.000 24,152,320 -9,500 10.58% 120,761,600
2011-08-23 2011-08-19 5.200 24,161,820 -91,600 10.59% 125,641,464
2011-08-22 2011-08-18 5.300 24,253,420 -5,100 10.63% 128,543,126
2011-08-19 2011-08-17 5.300 24,258,520 -6,000 10.63% 128,570,156
2011-08-18 2011-08-16 5.600 24,264,520 -30,950 10.63% 135,881,312
2011-08-17 2011-08-15 5.700 24,295,470 +53,750 10.65% 138,484,179
2011-08-16 2011-08-12 5.700 24,241,720 -56,250 10.62% 138,177,804
2011-08-15 2011-08-11 5.100 24,297,970 +12,250 10.65% 123,919,647
2011-08-12 2011-08-10 5.000 24,285,720 +2,500 10.64% 121,428,600
2011-08-11 2011-08-09 4.800 24,283,220 -68,500 10.64% 116,559,456
2011-08-10 2011-08-08 5.200 24,351,720 +35,850 10.67% 126,628,944
2011-08-09 2011-08-05 5.500 24,315,870 +9,930 10.65% 133,737,285
2011-08-08 2011-08-04 5.700 24,305,940 -13,000 10.65% 138,543,858
2011-08-05 2011-08-03 5.600 24,318,940 -62,000 10.66% 136,186,064
2011-08-04 2011-08-02 5.700 24,380,940 -2,800 10.68% 138,971,358
2011-08-03 2011-08-01 5.800 24,383,740 -29,500 10.68% 141,425,692
2011-08-02 2011-07-29 5.900 24,413,240 +40,500 10.70% 144,038,116
2011-08-01 2011-07-28 5.900 24,372,740 -34,200 10.68% 143,799,166
2011-07-29 2011-07-27 5.900 24,406,940 +28,450 10.69% 144,000,946
2011-07-28 2011-07-26 5.800 24,378,490 +7,050 10.68% 141,395,242
2011-07-27 2011-07-25 5.900 24,371,440 -103,500 10.68% 143,791,496
2011-07-26 2011-07-22 5.900 24,474,940 -21,850 10.72% 144,402,146
2011-07-25 2011-07-21 6.100 24,496,790 +185,900 10.73% 149,430,419
2011-07-22 2011-07-20 6.000 24,310,890 -60,450 10.65% 145,865,340
2011-07-21 2011-07-19 5.600 24,371,340 -27,500 10.68% 136,479,504
2011-07-20 2011-07-18 5.800 24,398,840 -75,200 10.69% 141,513,272
2011-07-19 2011-07-15 6.200 24,474,040 -44,150 10.72% 151,739,048
2011-07-18 2011-07-14 6.300 24,518,190 -14,600 10.74% 154,464,597
2011-07-15 2011-07-13 6.300 24,532,790 +47,850 10.75% 154,556,577
2011-07-14 2011-07-12 6.000 24,484,940 -30,750 10.73% 146,909,640
2011-07-13 2011-07-11 6.400 24,515,690 -42,600 10.74% 156,900,416
2011-07-12 2011-07-08 6.500 24,558,290 -27,230 10.76% 159,628,885
2011-07-11 2011-07-07 6.300 24,585,520 -2,510 10.77% 154,888,776
2011-07-08 2011-07-06 6.300 24,588,030 -218,790,270 10.77% 154,904,589
2011-06-23 2011-06-21 5.200 243,378,300 +219,040,470 106.64% 1,265,567,160
2011-06-22 2011-06-20 5.200 24,337,830 +1,650 10.66% 126,556,716
2011-06-21 2011-06-17 5.200 24,336,180 +28,720 10.66% 126,548,136
2011-06-20 2011-06-16 4.800 24,307,460 +18,610 10.65% 116,675,808
2011-06-17 2011-06-15 4.800 24,288,850 -29,990 10.64% 116,586,480
2011-06-16 2011-06-14 4.800 24,318,840 -34,660 10.66% 116,730,432
2011-06-15 2011-06-13 5.000 24,353,500 +75,100 10.67% 121,767,500
2011-06-14 2011-06-10 5.200 24,278,400 -67,750 10.64% 126,247,680
2011-06-13 2011-06-09 5.200 24,346,150 -32,830 10.67% 126,599,980
2011-06-10 2011-06-08 5.600 24,378,980 -132,580 10.68% 136,522,288
2011-06-09 2011-06-07 5.600 24,511,560 +7,620 10.74% 137,264,736
2011-06-08 2011-06-03 6.000 24,503,940 +64,650 10.74% 147,023,640
2011-06-07 2011-06-02 5.800 24,439,290 -11,600 10.71% 141,747,882
2011-06-03 2011-06-01 6.000 24,450,890 -4,000 10.71% 146,705,340
2011-06-02 2011-05-31 6.200 24,454,890 +41,300 10.72% 151,620,318
2011-06-01 2011-05-30 6.200 24,413,590 +21,560 10.70% 151,364,258
2011-05-31 2011-05-27 6.400 24,392,030 +98,410 10.69% 156,108,992
2011-05-30 2011-05-26 6.200 24,293,620 +516,340 10.65% 150,620,444
2011-05-27 2011-05-25 6.000 23,777,280 -10,500 10.42% 142,663,680
2011-05-26 2011-05-24 6.400 23,787,780 -31,750 10.42% 152,241,792
2011-05-25 2011-05-23 6.200 23,819,530 +163,680 10.44% 147,681,086
2011-05-24 2011-05-20 6.600 23,655,850 -11,600 10.37% 156,128,610
2011-05-23 2011-05-19 6.600 23,667,450 +30,380 10.37% 156,205,170
2011-05-20 2011-05-18 6.800 23,637,070 +30,030 10.36% 160,732,076
2011-05-19 2011-05-17 6.600 23,607,040 +111,880 10.34% 155,806,464
2011-05-18 2011-05-16 7.200 23,495,160 -104,050 10.30% 169,165,152
2011-05-17 2011-05-13 6.800 23,599,210 +119,850 10.34% 160,474,628
2011-05-16 2011-05-12 7.000 23,479,360 +323,810 10.29% 164,355,520
2011-05-13 2011-05-11 7.000 23,155,550 -180,620 10.15% 162,088,850
2011-05-12 2011-05-09 7.000 23,336,170 -134,020 10.23% 163,353,190
2011-05-11 2011-05-06 6.600 23,470,190 -32,720 10.28% 154,903,254
2011-05-09 2011-05-05 6.200 23,502,910 -76,150 10.30% 145,718,042
2011-05-06 2011-05-04 6.000 23,579,060 +127,930 10.33% 141,474,360
2011-05-05 2011-05-03 6.800 23,451,130 -5,150 10.28% 159,467,684
2011-05-04 2011-04-29 6.800 23,456,280 -188,400 10.28% 159,502,704
2011-05-03 2011-04-28 6.800 23,644,680 -142,750 10.36% 160,783,824
2011-04-29 2011-04-27 6.800 23,787,430 -182,950 10.42% 161,754,524
2011-04-28 2011-04-26 7.400 23,970,380 +111,220 10.50% 177,380,812
2011-04-27 2011-04-21 7.600 23,859,160 +104,580 10.45% 181,329,616
2011-04-26 2011-04-20 7.600 23,754,580 +231,450 10.41% 180,534,808
2011-04-21 2011-04-19 7.400 23,523,130 -339,280 10.31% 174,071,162
2011-04-20 2011-04-18 6.600 23,862,410 +87,350 10.46% 157,491,906
2011-04-19 2011-04-15 7.000 23,775,060 +446,190 10.42% 166,425,420
2011-04-18 2011-04-14 7.000 23,328,870 -180,800 10.22% 163,302,090
2011-04-15 2011-04-13 6.400 23,509,670 +99,020 10.30% 150,461,888
2011-04-14 2011-04-12 6.800 23,410,650 -14,560 10.26% 159,192,420
2011-04-13 2011-04-11 6.400 23,425,210 -81,680 10.26% 149,921,344
2011-04-12 2011-04-08 6.200 23,506,890 -287,840 10.30% 145,742,718
2011-04-11 2011-04-07 5.800 23,794,730 -110,200 10.43% 138,009,434
2011-04-08 2011-04-06 5.800 23,904,930 -336,980 10.47% 138,648,594
2011-04-07 2011-04-04 5.800 24,241,910 -43,300 10.62% 140,603,078
2011-04-06 2011-04-01 5.800 24,285,210 -142,340 10.64% 140,854,218
2011-04-04 2011-03-31 5.800 24,427,550 +28,180 10.70% 141,679,790
2011-04-01 2011-03-30 5.400 24,399,370 +153,830 10.69% 131,756,598
2011-03-31 2011-03-29 5.600 24,245,540 +337,310 10.62% 135,775,024
2011-03-30 2011-03-28 5.200 23,908,230 +657,930 10.48% 124,322,796
2011-03-29 2011-03-25 5.000 23,250,300 -247,470 10.19% 116,251,500
2011-03-28 2011-03-24 5.200 23,497,770 -290,810 10.30% 122,188,404
2011-03-25 2011-03-23 5.000 23,788,580 -981,410 10.42% 118,942,900
2011-03-24 2011-03-22 4.600 24,769,990 -72,400 10.85% 113,941,954
2011-03-23 2011-03-21 4.400 24,842,390 -22,450 10.89% 109,306,516
2011-03-22 2011-03-18 4.200 24,864,840 -24,550 10.90% 104,432,328
2011-03-21 2011-03-17 4.200 24,889,390 +31,550 10.91% 104,535,438
2011-03-18 2011-03-16 4.400 24,857,840 -136,650 10.89% 109,374,496
2011-03-17 2011-03-15 4.200 24,994,490 -79,250 10.95% 104,976,858
2011-03-16 2011-03-14 4.400 25,073,740 -48,850 10.99% 110,324,456
2011-03-15 2011-03-11 4.400 25,122,590 -225,550 11.01% 110,539,396
2011-03-14 2011-03-10 4.400 25,348,140 -239,080 11.11% 111,531,816
2011-03-11 2011-03-09 4.200 25,587,220 -91,530 11.21% 107,466,324
2011-03-10 2011-03-08 4.200 25,678,750 +53,720 11.25% 107,850,750
2011-03-09 2011-03-07 4.200 25,625,030 -96,940 11.23% 107,625,126
2011-03-08 2011-03-04 4.200 25,721,970 -235,500 11.27% 108,032,274
2011-03-07 2011-03-03 4.000 25,957,470 -30,110 11.37% 103,829,880
2011-03-04 2011-03-02 4.000 25,987,580 +18,000 11.39% 103,950,320
2011-03-03 2011-03-01 4.000 25,969,580 -40,650 11.38% 103,878,320
2011-03-02 2011-02-28 4.200 26,010,230 -31,650 11.40% 109,242,966
2011-03-01 2011-02-25 4.200 26,041,880 -74,300 11.41% 109,375,896
2011-02-28 2011-02-24 4.200 26,116,180 +171,880 11.44% 109,687,956
2011-02-25 2011-02-23 4.200 25,944,300 -96,790 11.37% 108,966,060
2011-02-24 2011-02-22 4.400 26,041,090 -143,350 11.41% 114,580,796
2011-02-23 2011-02-21 4.400 26,184,440 -89,200 11.47% 115,211,536
2011-02-22 2011-02-18 4.400 26,273,640 +415,300 11.51% 115,604,016
2011-02-21 2011-02-17 4.200 25,858,340 -56,650 11.33% 108,605,028
2011-02-18 2011-02-16 4.200 25,914,990 -51,850 11.36% 108,842,958
2011-02-17 2011-02-15 4.200 25,966,840 -153,790 11.38% 109,060,728
2011-02-16 2011-02-14 4.400 26,120,630 -105,780 11.45% 114,930,772
2011-02-15 2011-02-11 4.400 26,226,410 -9,150 11.49% 115,396,204
2011-02-14 2011-02-10 4.400 26,235,560 -414,650 11.50% 115,436,464
2011-02-11 2011-02-09 4.200 26,650,210 -40,470 11.68% 111,930,882
2011-02-10 2011-02-08 4.400 26,690,680 -568,550 11.70% 117,438,992
2011-02-09 2011-02-07 4.600 27,259,230 -322,750 11.94% 125,392,458
2011-01-26 2011-01-24 4.200 27,581,980 -500 12.09% 115,844,316
2011-01-25 2011-01-21 4.200 27,582,480 -1,500 12.09% 115,846,416
2011-01-17 2011-01-13 4.200 27,583,980 +11,020 12.09% 115,852,716
2011-01-14 2011-01-12 4.000 27,572,960 +87,540 12.08% 110,291,840
2011-01-13 2011-01-11 4.000 27,485,420 -40,850 12.04% 109,941,680
2011-01-12 2011-01-10 3.800 27,526,270 -4,900 12.06% 104,599,826
2011-01-11 2011-01-07 3.800 27,531,170 -8,250 12.06% 104,618,446
2011-01-10 2011-01-06 3.800 27,539,420 -89,340 12.07% 104,649,796
2011-01-07 2011-01-05 3.800 27,628,760 -90,300 12.11% 104,989,288
2011-01-06 2011-01-04 4.000 27,719,060 -8,500 12.15% 110,876,240
2011-01-05 2011-01-03 4.000 27,727,560 -20,000 12.15% 110,910,240
2011-01-04 2010-12-31 4.000 27,747,560 +138,890 12.16% 110,990,240
2011-01-03 2010-12-29 4.000 27,608,670 +98,990 12.10% 110,434,680
2010-12-30 2010-12-28 4.200 27,509,680 -221,070 12.05% 115,540,656
2010-12-29 2010-12-24 4.000 27,730,750 -195,320 12.15% 110,923,000
2010-12-28 2010-12-22 4.000 27,926,070 +40,800 12.24% 111,704,280
2010-12-23 2010-12-21 4.000 27,885,270 +96,300 12.22% 111,541,080
2010-12-22 2010-12-20 3.800 27,788,970 +133,100 12.18% 105,598,086
2010-12-21 2010-12-17 4.000 27,655,870 -326,200 12.12% 110,623,480
2010-12-20 2010-12-16 3.800 27,982,070 -158,370 12.26% 106,331,866
2010-12-17 2010-12-15 4.000 28,140,440 -32,340 12.33% 112,561,760
2010-12-16 2010-12-14 3.800 28,172,780 -144,250 12.34% 107,056,564
2010-12-15 2010-12-13 3.400 28,317,030 -93,620 12.41% 96,277,902
2010-12-14 2010-12-10 3.400 28,410,650 -38,140 12.45% 96,596,210
2010-12-13 2010-12-09 3.600 28,448,790 -100,180 12.47% 102,415,644
2010-12-10 2010-12-08 3.400 28,548,970 +85,100 12.51% 97,066,498
2010-12-09 2010-12-07 3.400 28,463,870 +114,250 12.47% 96,777,158
2010-12-08 2010-12-06 3.600 28,349,620 -122,180 12.42% 102,058,632
2010-12-07 2010-12-03 3.600 28,471,800 +20,630 12.48% 102,498,480
2010-12-06 2010-12-02 3.400 28,451,170 -4,000 12.47% 96,733,978
2010-12-03 2010-12-01 3.600 28,455,170 -800 12.47% 102,438,612
2010-12-02 2010-11-30 3.600 28,455,970 -4,250 12.47% 102,441,492
2010-12-01 2010-11-29 3.600 28,460,220 -66,600 12.47% 102,456,792
2010-11-30 2010-11-26 3.400 28,526,820 +72,300 12.50% 96,991,188
2010-11-29 2010-11-25 3.400 28,454,520 +65,000 12.47% 96,745,368
2010-11-26 2010-11-24 3.600 28,389,520 +83,690 12.44% 102,202,272
2010-11-25 2010-11-23 3.600 28,305,830 +17,160 12.40% 101,900,988
2010-11-24 2010-11-22 3.800 28,288,670 +67,400 12.40% 107,496,946
2010-11-23 2010-11-19 3.600 28,221,270 -19,700 12.37% 101,596,572
2010-11-22 2010-11-18 3.600 28,240,970 +42,430 12.37% 101,667,492
2010-11-19 2010-11-17 3.600 28,198,540 +105,170 12.36% 101,514,744
2010-11-18 2010-11-16 3.600 28,093,370 +52,500 12.31% 101,136,132
2010-11-17 2010-11-15 3.600 28,040,870 -900 12.29% 100,947,132
2010-11-16 2010-11-12 3.600 28,041,770 +2,500 12.29% 100,950,372
2010-11-15 2010-11-11 3.800 28,039,270 +100 12.29% 106,549,226
2010-11-12 2010-11-10 3.600 28,039,170 +88,050 12.29% 100,941,012
2010-11-11 2010-11-09 3.800 27,951,120 -43,420 12.25% 106,214,256
2010-11-10 2010-11-08 3.800 27,994,540 -28,160 12.27% 106,379,252
2010-11-09 2010-11-05 3.800 28,022,700 -134,220 12.28% 106,486,260
2010-11-08 2010-11-04 3.800 28,156,920 -38,150 12.34% 106,996,296
2010-11-05 2010-11-03 3.800 28,195,070 +173,860 12.35% 107,141,266
2010-11-04 2010-11-02 3.800 28,021,210 +36,700 12.28% 106,480,598
2010-11-03 2010-11-01 3.600 27,984,510 +2,090 12.26% 100,744,236
2010-11-02 2010-10-29 3.600 27,982,420 +110,100 12.26% 100,736,712
2010-11-01 2010-10-28 4.000 27,872,320 -109,710 12.21% 111,489,280
2010-10-29 2010-10-27 3.800 27,982,030 -208,160 12.26% 106,331,714
2010-10-28 2010-10-26 4.000 28,190,190 -109,690 12.35% 112,760,760
2010-10-27 2010-10-25 4.000 28,299,880 +310,490 12.40% 113,199,520
2010-10-26 2010-10-22 4.000 27,989,390 +91,500 12.26% 111,957,560
2010-10-25 2010-10-21 4.000 27,897,890 +446,710 12.22% 111,591,560
2010-10-22 2010-10-20 4.200 27,451,180 +211,130 12.03% 115,294,956
2010-10-21 2010-10-19 4.400 27,240,050 +180,050 11.94% 119,856,220
2010-10-20 2010-10-18 4.000 27,060,000 +587,330 11.86% 108,240,000
2010-10-19 2010-10-15 4.000 26,472,670 +919,990 11.60% 105,890,680
2010-10-18 2010-10-14 3.800 25,552,680 +107,170 11.20% 97,100,184
2010-10-15 2010-10-13 3.600 25,445,510 +23,060 11.15% 91,603,836
2010-10-14 2010-10-12 3.800 25,422,450 -53,800 11.14% 96,605,310
2010-10-13 2010-10-11 3.600 25,476,250 -70,770 11.16% 91,714,500
2010-10-12 2010-10-08 3.600 25,547,020 +96,200 11.19% 91,969,272
2010-10-11 2010-10-07 3.600 25,450,820 +17,470 11.15% 91,622,952
2010-10-08 2010-10-06 3.600 25,433,350 +2,500 11.14% 91,560,060
2010-10-07 2010-10-05 3.800 25,430,850 +8,000 11.14% 96,637,230
2010-10-06 2010-10-04 3.800 25,422,850 -4,150 11.14% 96,606,830
2010-10-05 2010-09-30 3.800 25,427,000 -37,250 11.14% 96,622,600
2010-10-04 2010-09-29 3.800 25,464,250 -63,360 11.16% 96,764,150
2010-09-30 2010-09-28 3.600 25,527,610 -70,300 11.19% 91,899,396
2010-09-29 2010-09-27 3.600 25,597,910 -23,790 11.22% 92,152,476
2010-09-28 2010-09-24 3.800 25,621,700 -316,500 11.23% 97,362,460
2010-09-27 2010-09-22 3.800 25,938,200 +82,250 11.37% 98,565,160
2010-09-24 2010-09-21 4.000 25,855,950 +13,460 11.33% 103,423,800
2010-09-22 2010-09-20 3.600 25,842,490 -15,500 11.32% 93,032,964
2010-09-21 2010-09-17 3.800 25,857,990 -53,300 11.33% 98,260,362
2010-09-20 2010-09-16 3.800 25,911,290 +142,250 11.35% 98,462,902
2010-09-17 2010-09-15 3.800 25,769,040 -187,830 11.29% 97,922,352
2010-09-16 2010-09-14 3.600 25,956,870 +11,000 11.37% 93,444,732
2010-09-15 2010-09-13 3.600 25,945,870 +22,720 11.37% 93,405,132
2010-09-14 2010-09-10 3.600 25,923,150 +18,250 11.36% 93,323,340
2010-09-13 2010-09-09 3.800 25,904,900 +54,450 11.35% 98,438,620
2010-09-10 2010-09-08 3.800 25,850,450 +7,370 11.33% 98,231,710
2010-09-09 2010-09-07 3.600 25,843,080 -38,100 11.32% 93,035,088
2010-09-08 2010-09-06 3.600 25,881,180 -2,700 11.34% 93,172,248
2010-09-07 2010-09-03 3.400 25,883,880 +37,500 11.34% 88,005,192
2010-09-06 2010-09-02 3.600 25,846,380 +9,450 11.33% 93,046,968
2010-09-03 2010-09-01 3.400 25,836,930 +10,300 11.32% 87,845,562
2010-09-02 2010-08-31 3.400 25,826,630 +65,900 11.32% 87,810,542
2010-09-01 2010-08-30 3.600 25,760,730 +61,100 11.29% 92,738,628
2010-08-31 2010-08-27 3.600 25,699,630 -17,250 11.26% 92,518,668
2010-08-30 2010-08-26 3.600 25,716,880 +63,690 11.27% 92,580,768
2010-08-27 2010-08-25 3.600 25,653,190 -43,760 11.24% 92,351,484
2010-08-26 2010-08-24 3.800 25,696,950 +9,490 11.26% 97,648,410
2010-08-25 2010-08-23 3.800 25,687,460 +6,100 11.26% 97,612,348
2010-08-24 2010-08-20 3.800 25,681,360 +65,900 11.25% 97,589,168
2010-08-23 2010-08-19 3.800 25,615,460 +4,750 11.22% 97,338,748
2010-08-20 2010-08-18 3.800 25,610,710 -40,750 11.22% 97,320,698
2010-08-19 2010-08-17 4.000 25,651,460 +3,610 11.24% 102,605,840
2010-08-18 2010-08-16 3.600 25,647,850 -109,800 11.24% 92,332,260
2010-08-17 2010-08-13 4.000 25,757,650 -7,330 11.29% 103,030,600
2010-08-16 2010-08-12 4.000 25,764,980 +4,470 11.29% 103,059,920
2010-08-13 2010-08-11 3.800 25,760,510 -7,500 11.29% 97,889,938
2010-08-12 2010-08-10 4.000 25,768,010 +565,700 11.29% 103,072,040
2010-08-11 2010-08-09 4.200 25,202,310 +69,080 11.04% 105,849,702
2010-08-10 2010-08-06 4.200 25,133,230 +29,080 14.26% 105,559,566
2010-08-09 2010-08-05 4.200 25,104,150 +8,500 14.25% 105,437,430
2010-08-06 2010-08-04 4.000 25,095,650 -15,250 14.24% 100,382,600
2010-08-05 2010-08-03 4.200 25,110,900 +50,100 14.25% 105,465,780
2010-08-04 2010-08-02 4.400 25,060,800 +174,350 14.22% 110,267,520
2010-08-03 2010-07-30 4.200 24,886,450 -10,150 14.12% 104,523,090
2010-08-02 2010-07-29 4.000 24,896,600 -92,500 14.13% 99,586,400
2010-07-30 2010-07-28 3.800 24,989,100 -126,090 14.18% 94,958,580
2010-07-29 2010-07-27 3.800 25,115,190 -4,800 14.25% 95,437,722
2010-07-28 2010-07-26 3.800 25,119,990 -20,860 14.26% 95,455,962
2010-07-27 2010-07-23 3.800 25,140,850 -6,120 14.27% 95,535,230
2010-07-26 2010-07-22 3.600 25,146,970 +14,500 14.27% 90,529,092
2010-07-23 2010-07-21 3.800 25,132,470 -5,420 14.26% 95,503,386
2010-07-22 2010-07-20 3.800 25,137,890 +26,210 14.27% 95,523,982
2010-07-21 2010-07-19 3.600 25,111,680 -11,500 14.25% 90,402,048
2010-07-20 2010-07-16 3.800 25,123,180 -29,000 14.26% 95,468,084
2010-07-19 2010-07-15 3.600 25,152,180 -12,700 14.27% 90,547,848
2010-07-16 2010-07-14 3.800 25,164,880 -260,520 14.28% 95,626,544
2010-07-15 2010-07-13 3.600 25,425,400 -51,780 14.43% 91,531,440
2010-07-14 2010-07-12 4.000 25,477,180 +17,870 14.46% 101,908,720
2010-07-13 2010-07-09 4.000 25,459,310 +9,700 14.45% 101,837,240
2010-07-12 2010-07-08 3.800 25,449,610 +73,940 14.44% 96,708,518
2010-07-09 2010-07-07 3.600 25,375,670 +193,050 14.40% 91,352,412
2010-07-08 2010-07-06 3.600 25,182,620 -18,100 14.29% 90,657,432
2010-07-07 2010-07-05 3.600 25,200,720 +22,550 14.30% 90,722,592
2010-07-06 2010-07-02 3.800 25,178,170 -54,200 14.29% 95,677,046
2010-07-05 2010-06-30 3.600 25,232,370 -800 14.32% 90,836,532
2010-07-02 2010-06-29 3.600 25,233,170 -3,270 14.32% 90,839,412
2010-06-30 2010-06-28 3.600 25,236,440 -10,100 14.32% 90,851,184
2010-06-29 2010-06-25 3.800 25,246,540 +103,380 14.33% 95,936,852
2010-06-28 2010-06-24 3.600 25,143,160 +61,800 14.27% 90,515,376
2010-06-25 2010-06-23 3.800 25,081,360 +39,960 14.23% 95,309,168
2010-06-24 2010-06-22 3.800 25,041,400 +25,690 14.21% 95,157,320
2010-06-23 2010-06-21 4.000 25,015,710 +26,050 14.20% 100,062,840
2010-06-22 2010-06-18 3.600 24,989,660 +90,310 14.18% 89,962,776
2010-06-21 2010-06-17 4.000 24,899,350 +36,480 14.13% 99,597,400
2010-06-18 2010-06-15 4.000 24,862,870 +16,260 14.11% 99,451,480
2010-06-17 2010-06-14 4.000 24,846,610 -341,890 14.10% 99,386,440
2010-06-15 2010-06-11 4.000 25,188,500 -471,450 14.29% 100,754,000
2010-06-14 2010-06-10 4.400 25,659,950 -206,600 14.56% 112,903,780
2010-06-11 2010-06-09 5.200 25,866,550 +1,015,210 14.68% 134,506,060
2010-06-03 2010-06-01 4.000 24,851,340 +37,600 14.10% 99,405,360
2010-06-02 2010-05-31 4.200 24,813,740 +125,900 14.08% 104,217,708
2010-06-01 2010-05-28 4.000 24,687,840 +277,990 14.01% 98,751,360
2010-05-31 2010-05-27 4.200 24,409,850 +100,360 13.85% 102,521,370
2010-05-28 2010-05-26 3.800 24,309,490 -19,990 13.80% 92,376,062
2010-05-27 2010-05-25 3.600 24,329,480 -190,100 13.81% 87,586,128
2010-05-26 2010-05-24 3.800 24,519,580 -69,430 17.64% 93,174,404
2010-05-25 2010-05-20 3.200 24,589,010 +15,140 17.69% 78,684,832
2010-05-24 2010-05-19 3.800 24,573,870 -1,000 17.68% 93,380,706
2010-05-20 2010-05-18 4.000 24,574,870 -31,800 17.68% 98,299,480
2010-05-19 2010-05-17 4.000 24,606,670 -279,470 17.71% 98,426,680
2010-05-18 2010-05-14 4.200 24,886,140 +180,900 17.91% 104,521,788
2010-05-17 2010-05-13 4.200 24,705,240 +192,980 17.78% 103,762,008
2010-05-14 2010-05-12 4.200 24,512,260 +4,290 17.64% 102,951,492
2010-05-13 2010-05-11 4.400 24,507,970 +125,270 17.64% 107,835,068
2010-05-12 2010-05-10 4.400 24,382,700 +26,100 17.55% 107,283,880
2010-05-11 2010-05-07 4.400 24,356,600 -24,530 17.53% 107,169,040
2010-05-10 2010-05-06 4.400 24,381,130 +260,080 17.54% 107,276,972
2010-05-07 2010-05-05 4.800 24,121,050 -240,610 17.36% 115,781,040
2010-05-06 2010-05-04 5.000 24,361,660 -26,720 19.30% 121,808,300
2010-05-05 2010-05-03 5.200 24,388,380 +69,630 19.32% 126,819,576
2010-05-04 2010-04-30 5.200 24,318,750 +32,590 19.27% 126,457,500
2010-05-03 2010-04-29 5.400 24,286,160 +133,060 19.24% 131,145,264
2010-04-30 2010-04-28 5.600 24,153,100 +393,040 19.14% 135,257,360
2010-04-29 2010-04-27 5.800 23,760,060 +234,540 18.83% 137,808,348
2010-04-28 2010-04-26 5.800 23,525,520 +663,310 18.64% 136,448,016
2010-04-27 2010-04-23 5.800 22,862,210 +17,750 18.11% 132,600,818
2010-04-26 2010-04-22 5.800 22,844,460 +97,850 18.10% 132,497,868
2010-04-23 2010-04-21 5.800 22,746,610 +130,060 18.02% 131,930,338
2010-04-22 2010-04-20 5.800 22,616,550 +112,590 17.92% 131,175,990
2010-04-21 2010-04-19 5.600 22,503,960 +129,490 17.83% 126,022,176
2010-04-20 2010-04-16 5.800 22,374,470 -25,740 17.73% 129,771,926
2010-04-19 2010-04-15 5.800 22,400,210 +61,190 17.75% 129,921,218
2010-04-16 2010-04-14 6.000 22,339,020 +504,270 17.70% 134,034,120
2010-04-15 2010-04-13 6.200 21,834,750 -4,970 17.30% 135,375,450
2010-04-14 2010-04-12 6.200 21,839,720 +208,630 17.30% 135,406,264
2010-04-13 2010-04-09 6.200 21,631,090 +911,780 17.14% 134,112,758
2010-04-12 2010-04-08 6.400 20,719,310 +605,110 16.42% 132,603,584
2010-04-09 2010-04-07 6.000 20,114,200 +361,890 15.94% 120,685,200
2010-04-08 2010-04-01 5.800 19,752,310 +223,470 15.65% 114,563,398
2010-04-07 2010-03-31 5.800 19,528,840 +81,530 15.47% 113,267,272
2010-04-01 2010-03-30 5.600 19,447,310 +346,750 15.41% 108,904,936
2010-03-31 2010-03-29 6.000 19,100,560 +137,350 15.13% 114,603,360
2010-03-30 2010-03-26 6.000 18,963,210 +173,900 15.08% 113,779,260
2010-03-29 2010-03-25 6.400 18,789,310 +185,230 14.94% 120,251,584
2010-03-26 2010-03-24 5.800 18,604,080 +163,760 14.79% 107,903,664
2010-03-25 2010-03-23 5.800 18,440,320 +69,290 14.66% 106,953,856
2010-03-24 2010-03-22 5.800 18,371,030 +92,760 14.60% 106,551,974
2010-03-23 2010-03-19 5.800 18,278,270 +130,760 14.53% 106,013,966
2010-03-22 2010-03-18 5.800 18,147,510 +37,150 14.43% 105,255,558
2010-03-19 2010-03-17 5.800 18,110,360 +142,360 14.40% 105,040,088
2010-03-18 2010-03-16 5.600 17,968,000 +305,430 14.28% 100,620,800
2010-03-17 2010-03-15 5.800 17,662,570 -28,650 14.04% 102,442,906
2010-03-16 2010-03-12 6.000 17,691,220 +195,230 14.06% 106,147,320
2010-03-15 2010-03-11 6.000 17,495,990 -14,210 13.91% 104,975,940
2010-03-12 2010-03-10 6.400 17,510,200 +94,760 13.92% 112,065,280
2010-03-11 2010-03-09 6.600 17,415,440 +130,640 13.85% 114,941,904
2010-03-10 2010-03-08 6.400 17,284,800 +171,680 13.74% 110,622,720
2010-03-09 2010-03-05 6.200 17,113,120 +445,140 13.60% 106,101,344
2010-03-08 2010-03-04 6.600 16,667,980 +146,120 13.25% 110,008,668
2010-03-05 2010-03-03 6.400 16,521,860 +231,050 13.13% 105,739,904
2010-03-04 2010-03-02 6.800 16,290,810 +49,710 12.95% 110,777,508
2010-03-03 2010-03-01 7.000 16,241,100 -94,420 12.91% 113,687,700
2010-03-02 2010-02-26 7.200 16,335,520 +31,760 12.99% 117,615,744
2010-03-01 2010-02-25 7.000 16,303,760 +111,960 12.96% 114,126,320
2010-02-26 2010-02-24 7.200 16,191,800 +46,380 13.15% 116,580,960
2010-02-25 2010-02-23 7.200 16,145,420 +141,830 13.12% 116,247,024
2010-02-24 2010-02-22 7.600 16,003,590 +113,150 13.00% 121,627,284
2010-02-23 2010-02-19 7.400 15,890,440 +25,450 12.91% 117,589,256
2010-02-22 2010-02-18 7.400 15,864,990 +47,400 12.89% 117,400,926
2010-02-19 2010-02-17 7.400 15,817,590 +74,460 12.85% 117,050,166
2010-02-18 2010-02-12 7.400 15,743,130 +59,250 12.79% 116,499,162
2010-02-17 2010-02-11 7.800 15,683,880 +23,200 12.74% 122,334,264
2010-02-12 2010-02-10 7.400 15,660,680 +77,300 12.72% 115,889,032
2010-02-11 2010-02-09 7.400 15,583,380 +29,530 12.66% 115,317,012
2010-02-10 2010-02-08 7.600 15,553,850 -39,230 12.64% 118,209,260
2010-02-09 2010-02-05 8.000 15,593,080 -19,680 12.67% 124,744,640
2010-02-08 2010-02-04 8.000 15,612,760 +225,760 12.68% 124,902,080
2010-02-05 2010-02-03 8.800 15,387,000 +14,790 12.50% 135,405,600
2010-02-04 2010-02-02 8.800 15,372,210 +92,570 12.49% 135,275,448
2010-02-03 2010-02-01 8.800 15,279,640 +124,970 12.41% 134,460,832
2010-02-02 2010-01-29 7.800 15,154,670 +42,050 12.31% 118,206,426
2010-02-01 2010-01-28 7.800 15,112,620 +178,190 12.28% 117,878,436
2010-01-29 2010-01-27 8.400 14,934,430 +67,980 12.44% 125,449,212
2010-01-28 2010-01-26 8.000 14,866,450 +89,260 12.38% 118,931,600
2010-01-27 2010-01-25 8.600 14,777,190 -115,330 12.31% 127,083,834
2010-01-26 2010-01-22 9.000 14,892,520 +76,650 12.40% 134,032,680
2010-01-25 2010-01-21 9.000 14,815,870 -300,920 12.34% 133,342,830
2010-01-22 2010-01-20 9.600 15,116,790 +198,640 12.59% 145,121,184
2010-01-21 2010-01-19 9.200 14,918,150 +88,490 12.42% 137,246,980
2010-01-20 2010-01-18 9.200 14,829,660 -75,200 12.35% 136,432,872
2010-01-19 2010-01-15 9.200 14,904,860 +86,590 12.41% 137,124,712
2010-01-18 2010-01-14 9.400 14,818,270 +148,140 12.34% 139,291,738
2010-01-15 2010-01-13 9.600 14,670,130 +170,440 12.22% 140,833,248
2010-01-14 2010-01-12 10.000 14,499,690 +455,240 12.08% 144,996,900
2010-01-13 2010-01-11 10.000 14,044,450 +129,060 11.70% 140,444,500
2010-01-12 2010-01-08 10.000 13,915,390 +110,410 11.59% 139,153,900
2010-01-11 2010-01-07 9.800 13,804,980 +69,430 19.70% 135,288,804
2010-01-08 2010-01-06 10.200 13,735,550 +119,620 19.60% 140,102,610
2010-01-07 2010-01-05 10.800 13,615,930 +412,130 19.43% 147,052,044
2010-01-06 2010-01-04 9.800 13,203,800 +340 18.84% 129,397,240
2010-01-05 2009-12-31 9.800 13,203,460 +242,200 18.84% 129,393,908
2010-01-04 2009-12-29 8.800 12,961,260 -13,900 18.50% 114,059,088
2009-12-30 2009-12-28 9.000 12,975,160 +9,200 19.73% 116,776,440
2009-12-29 2009-12-24 9.000 12,965,960 -1,350 19.72% 116,693,640
2009-12-28 2009-12-22 9.400 12,967,310 +126,900 19.72% 121,892,714
2009-12-23 2009-12-21 9.400 12,840,410 +297,080 19.53% 120,699,854
2009-12-22 2009-12-18 9.200 12,543,330 +78,710 19.08% 115,398,636
2009-12-21 2009-12-17 9.400 12,464,620 +510 18.96% 117,167,428
2009-12-18 2009-12-16 10.400 12,464,110 +45,870 18.96% 129,626,744
2009-12-17 2009-12-15 11.800 12,418,240 +82,090 18.89% 146,535,232
2009-12-16 2009-12-14 11.200 12,336,150 +683,130 18.76% 138,164,880
2009-12-15 2009-12-11 10.000 11,653,020 +645,660 17.72% 116,530,200
2009-12-14 2009-12-10 9.800 11,007,360 +12,010 16.74% 107,872,128
2009-12-07 2009-12-03 8.600 10,995,350 +86,300 16.72% 94,560,010
2009-12-04 2009-12-02 8.800 10,909,050 -61,600 16.59% 95,999,640
2009-12-03 2009-12-01 8.400 10,970,650 +259,060 16.68% 92,153,460
2009-12-02 2009-11-30 8.200 10,711,590 +302,950 16.29% 87,835,038
2009-12-01 2009-11-27 7.600 10,408,640 -139,010 15.83% 79,105,664
2009-11-30 2009-11-26 8.000 10,547,650 +488,380 16.04% 84,381,200
2009-11-27 2009-11-25 8.000 10,059,270 +155,710 15.53% 80,474,160
2009-11-26 2009-11-24 7.400 9,903,560 +120,220 15.29% 73,286,344
2009-11-25 2009-11-23 7.400 9,783,340 +366,180 15.10% 72,396,716
2009-11-24 2009-11-20 8.400 9,417,160 +42,220 14.54% 79,104,144
2009-11-23 2009-11-19 8.000 9,374,940 +54,270 14.47% 74,999,520
2009-11-20 2009-11-18 8.000 9,320,670 +104,330 14.39% 74,565,360
2009-11-19 2009-11-17 8.400 9,216,340 +31,950 14.23% 77,417,256
2009-11-18 2009-11-16 8.600 9,184,390 +226,070 14.18% 78,985,754
2009-11-17 2009-11-13 8.400 8,958,320 +160,350 13.83% 75,249,888
2009-11-16 2009-11-12 8.200 8,797,970 +188,950 13.58% 72,143,354
2009-11-13 2009-11-11 8.200 8,609,020 -24,860 13.29% 70,593,964
2009-11-12 2009-11-10 7.600 8,633,880 +34,790 13.33% 65,617,488
2009-11-11 2009-11-09 7.400 8,599,090 +285,440 13.28% 63,633,266
2009-11-10 2009-11-06 7.200 8,313,650 +105,380 12.84% 59,858,280
2009-11-09 2009-11-05 7.200 8,208,270 -190,070 12.67% 59,099,544
2009-11-06 2009-11-04 7.400 8,398,340 +264,150 12.97% 62,147,716
2009-11-05 2009-11-03 7.600 8,134,190 +120,110 12.56% 61,819,844
2009-11-04 2009-11-02 6.600 8,014,080 +43,630 12.37% 52,892,928
2009-11-03 2009-10-30 6.600 7,970,450 -2,560 12.31% 52,604,970
2009-11-02 2009-10-29 6.400 7,973,010 +18,250 12.31% 51,027,264
2009-10-30 2009-10-28 6.400 7,954,760 -18,000 12.28% 50,910,464
2009-10-29 2009-10-27 6.400 7,972,760 +81,950 12.31% 51,025,664
2009-10-28 2009-10-23 6.600 7,890,810 +85,850 12.18% 52,079,346
2009-10-27 2009-10-22 6.800 7,804,960 -26,020 12.05% 53,073,728
2009-10-23 2009-10-21 6.600 7,830,980 -64,110 12.09% 51,684,468
2009-10-22 2009-10-20 6.800 7,895,090 +14,250 12.19% 53,686,612
2009-10-21 2009-10-19 7.000 7,880,840 +26,750 12.17% 55,165,880
2009-10-20 2009-10-16 7.000 7,854,090 +21,250 12.13% 54,978,630
2009-10-19 2009-10-15 7.200 7,832,840 -36,050 12.09% 56,396,448
2009-10-16 2009-10-14 7.000 7,868,890 +13,230 12.15% 55,082,230
2009-10-15 2009-10-13 6.800 7,855,660 -3,980 12.13% 53,418,488
2009-10-14 2009-10-12 6.600 7,859,640 +5,240 12.13% 51,873,624
2009-10-13 2009-10-09 6.600 7,854,400 -8,000 12.13% 51,839,040
2009-10-12 2009-10-08 6.400 7,862,400 -18,520 12.14% 50,319,360
2009-10-09 2009-10-07 6.400 7,880,920 -26,720 12.17% 50,437,888
2009-10-08 2009-10-06 6.400 7,907,640 -540 12.21% 50,608,896
2009-10-07 2009-10-05 6.400 7,908,180 +41,350 12.21% 50,612,352
2009-10-06 2009-10-02 6.000 7,866,830 -23,920 12.15% 47,200,980
2009-10-05 2009-09-30 6.000 7,890,750 -77,150 12.18% 47,344,500
2009-10-02 2009-09-29 6.600 7,967,900 -50,790 12.30% 52,588,140
2009-09-30 2009-09-28 7.000 8,018,690 -8,890 12.38% 56,130,830
2009-09-29 2009-09-25 7.200 8,027,580 +2,170 12.39% 57,798,576
2009-09-28 2009-09-24 7.000 8,025,410 +40,750 12.39% 56,177,870
2009-09-25 2009-09-23 7.200 7,984,660 +40,160 12.33% 57,489,552
2009-09-24 2009-09-22 7.800 7,944,500 +83,430 12.27% 61,967,100
2009-09-23 2009-09-21 7.800 7,861,070 -16,390 12.14% 61,316,346
2009-09-22 2009-09-18 7.000 7,877,460 -49,540 12.16% 55,142,220
2009-09-21 2009-09-17 7.000 7,927,000 -134,630 12.24% 55,489,000
2009-09-18 2009-09-16 5.800 8,061,630 +99,560 12.45% 46,757,454
2009-09-17 2009-09-15 5.600 7,962,070 +1,600 12.29% 44,587,592
2009-09-16 2009-09-14 5.600 7,960,470 -29,050 12.29% 44,578,632
2009-09-15 2009-09-11 5.600 7,989,520 -13,250 12.33% 44,741,312
2009-09-14 2009-09-10 5.400 8,002,770 +28,110 12.36% 43,214,958
2009-09-11 2009-09-09 5.200 7,974,660 -500 12.31% 41,468,232
2009-09-10 2009-09-08 5.400 7,975,160 -3,000 12.31% 43,065,864
2009-09-09 2009-09-07 5.400 7,978,160 +39,250 12.32% 43,082,064
2009-09-08 2009-09-04 5.200 7,938,910 -19,360 12.26% 41,282,332
2009-09-07 2009-09-03 5.400 7,958,270 +7,060 12.29% 42,974,658
2009-09-04 2009-09-02 5.200 7,951,210 -710 12.28% 41,346,292
2009-09-03 2009-09-01 5.000 7,951,920 +43,700 12.28% 39,759,600
2009-09-02 2009-08-31 5.000 7,908,220 +31,900 12.21% 39,541,100
2009-09-01 2009-08-28 5.400 7,876,320 +540 12.16% 42,532,128
2009-08-31 2009-08-27 5.600 7,875,780 +22,540 12.16% 44,104,368
2009-08-28 2009-08-26 5.800 7,853,240 +1,450 12.12% 45,548,792
2009-08-27 2009-08-25 5.800 7,851,790 -67,730 12.12% 45,540,382
2009-08-26 2009-08-24 5.400 7,919,520 +207,710 12.23% 42,765,408
2009-08-25 2009-08-21 5.200 7,711,810 +69,200 11.91% 40,101,412
2009-08-24 2009-08-20 5.600 7,642,610 +78,260 11.80% 42,798,616
2009-08-21 2009-08-19 5.800 7,564,350 +29,000 11.68% 43,873,230
2009-08-20 2009-08-18 5.800 7,535,350 +98,160 11.63% 43,705,030
2009-08-19 2009-08-17 6.000 7,437,190 +47,350 11.48% 44,623,140
2009-08-18 2009-08-14 6.600 7,389,840 +21,520 11.41% 48,772,944
2009-08-17 2009-08-13 7.000 7,368,320 +9,800 11.38% 51,578,240
2009-08-14 2009-08-12 7.000 7,358,520 -2,920 11.36% 51,509,640
2009-08-13 2009-08-11 7.000 7,361,440 -98,150 11.36% 51,530,080
2009-08-12 2009-08-10 7.000 7,459,590 -134,140 11.52% 52,217,130
2009-08-11 2009-08-07 6.600 7,593,730 +356,940 11.72% 50,118,618
2009-08-10 2009-08-06 7.800 7,236,790 -4,450 11.17% 56,446,962
2009-08-07 2009-08-05 7.800 7,241,240 +38,490 11.18% 56,481,672
2009-08-06 2009-08-04 8.200 7,202,750 +122,940 11.12% 59,062,550
2009-08-05 2009-08-03 8.400 7,079,810 +233,970 10.93% 59,470,404
2009-08-04 2009-07-31 7.600 6,845,840 -31,900 10.57% 52,028,384
2009-08-03 2009-07-30 7.600 6,877,740 -94,300 10.62% 52,270,824
2009-07-31 2009-07-29 7.400 6,972,040 -60,960 10.76% 51,593,096
2009-07-30 2009-07-28 7.800 7,033,000 -39,660 10.86% 54,857,400
2009-07-29 2009-07-27 7.800 7,072,660 -38,400 10.92% 55,166,748
2009-07-28 2009-07-24 7.400 7,111,060 -215,980 10.98% 52,621,844
2009-07-27 2009-07-23 8.000 7,327,040 -183,660 11.31% 58,616,320
2009-07-24 2009-07-22 7.000 7,510,700 -205,820 11.60% 52,574,900
2009-07-23 2009-07-21 6.400 7,716,520 -150,760 11.91% 49,385,728
2009-07-22 2009-07-20 6.000 7,867,280 +77,150 12.15% 47,203,680
2009-07-21 2009-07-17 5.200 7,790,130 -14,450 12.03% 40,508,676
2009-07-20 2009-07-16 5.200 7,804,580 +27,150 12.05% 40,583,816
2009-07-17 2009-07-15 5.400 7,777,430 +10,180 12.01% 41,998,122
2009-07-16 2009-07-14 5.600 7,767,250 -120,460 11.99% 43,496,600
2009-07-15 2009-07-13 4.800 7,887,710 -33,670 12.18% 37,861,008
2009-07-14 2009-07-10 4.800 7,921,380 -10,000 12.23% 38,022,624
2009-07-13 2009-07-09 4.600 7,931,380 -5,550 12.24% 36,484,348
2009-07-10 2009-07-08 5.000 7,936,930 -37,250 12.25% 39,684,650
2009-07-09 2009-07-07 5.000 7,974,180 +1,300 12.31% 39,870,900
2009-07-08 2009-07-06 4.800 7,972,880 +4,190 12.31% 38,269,824
2009-07-07 2009-07-03 4.600 7,968,690 -54,640 12.30% 36,655,974
2009-07-06 2009-07-02 4.800 8,023,330 +32,800 12.39% 38,511,984
2009-07-03 2009-06-30 5.200 7,990,530 -37,200 12.34% 41,550,756
2009-07-02 2009-06-29 5.200 8,027,730 -30,600 12.39% 41,744,196
2009-06-30 2009-06-26 5.200 8,058,330 +30,550 12.44% 41,903,316
2009-06-29 2009-06-25 5.000 8,027,780 +27,540 12.39% 40,138,900
2009-06-26 2009-06-24 5.200 8,000,240 -28,300 12.35% 41,601,248
2009-06-25 2009-06-23 5.200 8,028,540 +180,540 12.39% 41,748,408
2009-06-24 2009-06-22 5.800 7,848,000 +2,000 12.12% 45,518,400
2009-06-23 2009-06-19 5.800 7,846,000 +68,230 12.11% 45,506,800
2009-06-22 2009-06-18 5.800 7,777,770 +106,800 12.01% 45,111,066
2009-06-19 2009-06-17 6.000 7,670,970 +17,450 11.84% 46,025,820
2009-06-18 2009-06-16 6.000 7,653,520 -53,310 11.82% 45,921,120
2009-06-17 2009-06-15 6.000 7,706,830 +17,500 11.90% 46,240,980
2009-06-16 2009-06-12 6.000 7,689,330 -25,050 11.87% 46,135,980
2009-06-15 2009-06-11 6.400 7,714,380 -66,690 11.91% 49,372,032
2009-06-12 2009-06-10 6.200 7,781,070 -130,420 12.01% 48,242,634
2009-06-11 2009-06-09 6.000 7,911,490 -164,300 12.21% 47,468,940
2009-06-10 2009-06-08 6.200 8,075,790 -44,450 12.47% 50,069,898
2009-06-09 2009-06-05 5.800 8,120,240 +51,950 12.54% 47,097,392
2009-06-08 2009-06-04 5.800 8,068,290 +34,190 12.46% 46,796,082
2009-06-05 2009-06-03 5.600 8,034,100 +22,390 12.40% 44,990,960
2009-06-04 2009-06-02 5.600 8,011,710 +18,920 12.37% 44,865,576
2009-06-03 2009-06-01 5.800 7,992,790 +17,120 12.34% 46,358,182
2009-06-02 2009-05-29 6.200 7,975,670 +12,800 12.31% 49,449,154
2009-06-01 2009-05-27 6.400 7,962,870 -67,530 12.29% 50,962,368
2009-05-29 2009-05-26 6.200 8,030,400 +8,680 12.40% 49,788,480
2009-05-27 2009-05-25 6.400 8,021,720 +217,420 12.38% 51,339,008
2009-05-26 2009-05-22 6.400 7,804,300 +256,540 12.05% 49,947,520
2009-05-25 2009-05-21 6.600 7,547,760 -323,690 11.65% 49,815,216
2009-05-22 2009-05-20 4.800 7,871,450 -87,670 12.15% 37,782,960
2009-05-21 2009-05-19 4.800 7,959,120 +95,590 12.29% 38,203,776
2009-05-20 2009-05-18 5.000 7,863,530 +337,020 12.14% 39,317,650
2009-05-19 2009-05-15 5.200 7,526,510 -50,520 11.62% 39,137,852
2009-05-18 2009-05-14 4.600 7,577,030 -2,080 11.70% 34,854,338
2009-05-15 2009-05-13 4.400 7,579,110 -144,190 11.70% 33,348,084
2009-05-14 2009-05-12 3.600 7,723,300 -4,400 11.92% 27,803,880
2009-05-13 2009-05-11 3.600 7,727,700 +49,030 11.93% 27,819,720
2009-05-12 2009-05-08 4.000 7,678,670 +46,700 11.85% 30,714,680
2009-05-11 2009-05-07 4.000 7,631,970 +195,920 11.78% 30,527,880
2009-05-08 2009-05-06 3.800 7,436,050 -112,180 11.48% 28,256,990
2009-05-07 2009-05-05 3.400 7,548,230 -14,930 11.65% 25,663,982
2009-05-06 2009-05-04 3.000 7,563,160 -30,770 11.68% 22,689,480
2009-05-05 2009-04-30 3.000 7,593,930 +52,340 11.72% 22,781,790
2009-05-04 2009-04-29 3.200 7,541,590 -111,100 11.64% 24,133,088
2009-04-30 2009-04-28 2.600 7,652,690 +49,600 11.81% 19,896,994
2009-04-29 2009-04-27 2.600 7,603,090 +17,850 11.74% 19,768,034
2009-04-28 2009-04-24 3.000 7,585,240 +3,490 11.71% 22,755,720
2009-04-27 2009-04-23 3.000 7,581,750 -4,240 11.71% 22,745,250
2009-04-24 2009-04-22 3.000 7,585,990 -85,250 11.71% 22,757,970
2009-04-23 2009-04-21 2.800 7,671,240 -16,560 11.84% 21,479,472
2009-04-22 2009-04-20 2.800 7,687,800 -800 11.87% 21,525,840
2009-04-21 2009-04-17 3.000 7,688,600 +2,960 11.87% 23,065,800
2009-04-20 2009-04-16 3.000 7,685,640 +72,450 11.87% 23,056,920
2009-04-17 2009-04-15 3.200 7,613,190 +36,050 11.75% 24,362,208
2009-04-16 2009-04-14 3.200 7,577,140 +31,990 11.70% 24,246,848
2009-04-15 2009-04-09 3.200 7,545,150 +37,850 11.65% 24,144,480
2009-04-14 2009-04-08 3.000 7,507,300 +31,240 11.59% 22,521,900
2009-04-09 2009-04-07 3.200 7,476,060 -147,760 11.54% 23,923,392
2009-04-08 2009-04-06 2.600 7,623,820 +35,180 11.77% 19,821,932
2009-04-07 2009-04-03 2.800 7,588,640 +326,410 11.72% 21,248,192
2009-04-06 2009-04-02 2.600 7,262,230 +27,650 11.21% 18,881,798
2009-04-03 2009-04-01 2.400 7,234,580 +46,190 11.17% 17,362,992
2009-04-02 2009-03-31 2.200 7,188,390 +2,500 11.10% 15,814,458
2009-04-01 2009-03-30 2.200 7,185,890 -79,350 11.09% 15,808,958
2009-03-31 2009-03-27 2.400 7,265,240 +216,700 11.22% 17,436,576
2009-03-30 2009-03-26 2.600 7,048,540 +48,600 10.88% 18,326,204
2009-03-27 2009-03-25 2.600 6,999,940 +25,000 10.81% 18,199,844
2009-03-26 2009-03-24 2.600 6,974,940 +44,710 10.77% 18,134,844
2009-03-25 2009-03-23 2.600 6,930,230 +18,080 10.70% 18,018,598
2009-03-24 2009-03-20 2.600 6,912,150 -240 10.67% 17,971,590
2009-03-23 2009-03-19 2.600 6,912,390 -7,910 10.67% 17,972,214
2009-03-20 2009-03-18 2.600 6,920,300 -9,500 10.68% 17,992,780
2009-03-19 2009-03-17 2.600 6,929,800 +4,350 10.70% 18,017,480
2009-03-18 2009-03-16 2.600 6,925,450 -500 10.69% 18,006,170
2009-03-17 2009-03-13 2.600 6,925,950 -500 10.69% 18,007,470
2009-03-16 2009-03-12 2.400 6,926,450 -7,400 10.69% 16,623,480
2009-03-13 2009-03-11 2.600 6,933,850 -9,500 10.70% 18,028,010
2009-03-12 2009-03-10 2.400 6,943,350 +5,350 10.72% 16,664,040
2009-03-11 2009-03-09 2.200 6,938,000 +54,570 10.71% 15,263,600
2009-03-10 2009-03-06 2.600 6,883,430 +21,000 10.63% 17,896,918
2009-03-09 2009-03-05 2.600 6,862,430 -390 10.59% 17,842,318
2009-03-06 2009-03-04 2.600 6,862,820 +1,000 10.60% 17,843,332
2009-03-05 2009-03-03 2.600 6,861,820 +2,500 10.59% 17,840,732
2009-03-04 2009-03-02 2.600 6,859,320 +14,300 10.59% 17,834,232
2009-03-03 2009-02-27 2.600 6,845,020 +18,000 10.57% 17,797,052
2009-03-02 2009-02-26 2.600 6,827,020 +25,200 10.54% 17,750,252
2009-02-27 2009-02-25 2.800 6,801,820 +30,300 10.50% 19,045,096
2009-02-26 2009-02-24 2.800 6,771,520 +42,300 10.45% 18,960,256
2009-02-25 2009-02-23 2.800 6,729,220 -2,000 10.39% 18,841,816
2009-02-24 2009-02-20 3.000 6,731,220 +1,480 10.39% 20,193,660
2009-02-23 2009-02-19 3.000 6,729,740 +15,500 10.39% 20,189,220
2009-02-20 2009-02-18 2.800 6,714,240 +18,000 10.37% 18,799,872
2009-02-19 2009-02-17 3.200 6,696,240 +44,800 10.34% 21,427,968
2009-02-18 2009-02-16 3.000 6,651,440 -15,880 10.27% 19,954,320
2009-02-17 2009-02-13 3.000 6,667,320 +26,750 10.29% 20,001,960
2009-02-16 2009-02-12 3.000 6,640,570 -1,100 10.25% 19,921,710
2009-02-13 2009-02-11 3.000 6,641,670 +76,000 10.25% 19,925,010
2009-02-12 2009-02-10 3.000 6,565,670 +560 10.14% 19,697,010
2009-02-11 2009-02-09 3.000 6,565,110 +124,450 10.14% 19,695,330
2009-02-10 2009-02-06 3.400 6,440,660 +9,440 9.94% 21,898,244
2009-02-09 2009-02-05 3.000 6,431,220 -1,000 9.93% 19,293,660
2009-02-05 2009-02-03 3.000 6,432,220 -18,540 9.93% 19,296,660
2009-02-03 2009-01-30 3.000 6,450,760 -500 9.96% 19,352,280
2009-02-02 2009-01-29 3.200 6,451,260 -5,500 9.96% 20,644,032
2009-01-30 2009-01-23 3.000 6,456,760 +10,800 9.97% 19,370,280
2009-01-29 2009-01-22 3.200 6,445,960 -10,000 9.95% 20,627,072
2009-01-23 2009-01-21 3.000 6,455,960 +2,350 9.97% 19,367,880
2009-01-22 2009-01-20 3.000 6,453,610 -10,790 9.96% 19,360,830
2009-01-21 2009-01-19 3.200 6,464,400 +25,000 9.98% 20,686,080
2009-01-20 2009-01-16 3.400 6,439,400 -10,950 9.94% 21,893,960
2009-01-19 2009-01-15 3.000 6,450,350 -5,500 9.96% 19,351,050
2009-01-16 2009-01-14 3.200 6,455,850 -5,000 9.97% 20,658,720
2009-01-15 2009-01-13 3.200 6,460,850 +59,570 9.97% 20,674,720
2009-01-14 2009-01-12 3.400 6,401,280 -20,000 9.88% 21,764,352
2009-01-13 2009-01-09 3.600 6,421,280 +12,790 9.91% 23,116,608
2009-01-12 2009-01-08 3.600 6,408,490 -31,700 9.89% 23,070,564
2009-01-09 2009-01-07 3.600 6,440,190 +2,880 9.94% 23,184,684
2009-01-08 2009-01-06 3.600 6,437,310 +270,390 9.94% 23,174,316
2009-01-07 2009-01-05 4.000 6,166,920 -102,710 9.52% 24,667,680
2009-01-06 2009-01-02 3.200 6,269,630 +780 9.68% 20,062,816
2009-01-05 2008-12-31 3.200 6,268,850 -17,000 9.68% 20,060,320
2009-01-02 2008-12-29 3.200 6,285,850 -12,000 9.70% 20,114,720
2008-12-30 2008-12-24 3.000 6,297,850 -3,950 9.72% 18,893,550
2008-12-29 2008-12-22 3.200 6,301,800 -36,190 9.73% 20,165,760
2008-12-23 2008-12-19 3.200 6,337,990 +45,850 9.78% 20,281,568
2008-12-22 2008-12-18 3.200 6,292,140 +247,240 9.71% 20,134,848
2008-12-19 2008-12-17 4.200 6,044,900 +129,580 9.33% 25,388,580
2008-12-18 2008-12-16 3.800 5,915,320 -32,520 9.13% 22,478,216
2008-12-17 2008-12-15 3.000 5,947,840 +6,350 9.18% 17,843,520
2008-12-16 2008-12-12 3.200 5,941,490 +13,500 9.17% 19,012,768
2008-12-15 2008-12-11 3.400 5,927,990 -1,500 9.15% 20,155,166
2008-12-12 2008-12-10 3.000 5,929,490 -17,700 9.15% 17,788,470
2008-12-11 2008-12-09 3.000 5,947,190 -32,600 9.18% 17,841,570
2008-12-10 2008-12-08 2.800 5,979,790 +14,500 9.23% 16,743,412
2008-12-09 2008-12-05 2.600 5,965,290 +76,570 9.21% 15,509,754
2008-12-08 2008-12-04 2.600 5,888,720 +148,900 9.09% 15,310,672
2008-12-05 2008-12-03 3.000 5,739,820 -9,050 8.86% 17,219,460
2008-12-04 2008-12-02 2.600 5,748,870 +95,680 8.88% 14,947,062
2008-12-03 2008-12-01 2.800 5,653,190 +3,500 8.73% 15,828,932
2008-12-02 2008-11-28 3.000 5,649,690 -7,220 8.72% 16,949,070
2008-12-01 2008-11-27 2.800 5,656,910 -1,110 8.73% 15,839,348
2008-11-28 2008-11-26 3.000 5,658,020 +9,580 8.74% 16,974,060
2008-11-27 2008-11-25 2.600 5,648,440 +4,500 8.72% 14,685,944
2008-11-26 2008-11-24 2.600 5,643,940 +2,120 8.71% 14,674,244
2008-11-25 2008-11-21 2.800 5,641,820 +5,000 8.71% 15,797,096
2008-11-20 2008-11-18 2.800 5,636,820 +1,500 8.70% 15,783,096
2008-11-19 2008-11-17 3.000 5,635,320 -5,050 8.70% 16,905,960
2008-11-17 2008-11-13 3.200 5,640,370 -1,000 8.71% 18,049,184
2008-11-14 2008-11-12 3.000 5,641,370 +9,410 8.71% 16,924,110
2008-11-13 2008-11-11 2.800 5,631,960 +4,000 8.69% 15,769,488
2008-11-12 2008-11-10 3.000 5,627,960 -350 8.69% 16,883,880
2008-11-11 2008-11-07 3.000 5,628,310 +1,000 8.69% 16,884,930
2008-11-10 2008-11-06 3.000 5,627,310 -250 8.69% 16,881,930
2008-11-07 2008-11-05 3.400 5,627,560 +18,290 8.69% 19,133,704
2008-11-06 2008-11-04 3.000 5,609,270 -3,150 8.66% 16,827,810
2008-11-05 2008-11-03 2.800 5,612,420 -5,200 8.66% 15,714,776
2008-11-04 2008-10-31 2.600 5,617,620 -7,230 8.67% 14,605,812
2008-11-03 2008-10-30 2.800 5,624,850 +13,550 8.68% 15,749,580
2008-10-31 2008-10-29 2.400 5,611,300 -750 8.66% 13,467,120
2008-10-30 2008-10-28 2.400 5,612,050 +8,770 12.20% 13,468,920
2008-10-29 2008-10-27 2.600 5,603,280 +950 12.18% 14,568,528
2008-10-28 2008-10-24 2.400 5,602,330 -10,250 12.18% 13,445,592
2008-10-27 2008-10-23 2.800 5,612,580 -2,750 12.20% 15,715,224
2008-10-24 2008-10-22 3.200 5,615,330 -2,830 12.21% 17,969,056
2008-10-23 2008-10-21 3.600 5,618,160 -8,950 12.22% 20,225,376
2008-10-22 2008-10-20 3.400 5,627,110 -6,870 12.24% 19,132,174
2008-10-21 2008-10-17 3.800 5,633,980 +1,500 12.25% 21,409,124
2008-10-20 2008-10-16 3.800 5,632,480 -1,850 12.25% 21,403,424
2008-10-17 2008-10-15 3.800 5,634,330 -500 12.25% 21,410,454
2008-10-16 2008-10-14 3.800 5,634,830 +4,200 12.25% 21,412,354
2008-10-15 2008-10-13 3.800 5,630,630 -4,250 12.24% 21,396,394
2008-10-14 2008-10-10 3.800 5,634,880 +5,250 12.25% 21,412,544
2008-10-13 2008-10-09 4.000 5,629,630 +9,210 12.24% 22,518,520
2008-10-10 2008-10-08 4.000 5,620,420 -3,800 12.22% 22,481,680
2008-10-09 2008-10-06 4.800 5,624,220 +7,350 12.23% 26,996,256
2008-10-08 2008-10-03 4.800 5,616,870 +13,900 12.21% 26,960,976
2008-10-06 2008-10-02 5.200 5,602,970 -3,350 12.18% 29,135,444
2008-10-03 2008-09-30 3.600 5,606,320 +7,350 12.19% 20,182,752
2008-10-02 2008-09-29 3.800 5,598,970 +1,910 12.17% 21,276,086
2008-09-30 2008-09-26 4.000 5,597,060 -1,500 12.17% 22,388,240
2008-09-29 2008-09-25 4.000 5,598,560 +1,280 12.17% 22,394,240
2008-09-25 2008-09-23 4.400 5,597,280 +1,500 12.17% 24,628,032
2008-09-24 2008-09-22 4.400 5,595,780 +1,450 12.17% 24,621,432
2008-09-23 2008-09-19 4.400 5,594,330 +25,870 12.16% 24,615,052
2008-09-22 2008-09-18 3.600 5,568,460 -8,220 12.11% 20,046,456
2008-09-19 2008-09-17 4.000 5,576,680 +9,000 12.13% 22,306,720
2008-09-18 2008-09-16 4.200 5,567,680 -4,800 12.11% 23,384,256
2008-09-17 2008-09-12 4.600 5,572,480 -14,500 12.12% 25,633,408
2008-09-16 2008-09-11 4.800 5,586,980 -5,500 12.15% 26,817,504
2008-09-12 2008-09-10 4.800 5,592,480 +4,100 12.16% 26,843,904
2008-09-11 2008-09-09 5.200 5,588,380 -7,950 12.15% 29,059,576
2008-09-10 2008-09-08 5.000 5,596,330 -1,500 12.17% 27,981,650
2008-09-09 2008-09-05 4.600 5,597,830 -3,110 12.17% 25,750,018
2008-09-08 2008-09-04 5.000 5,600,940 +1,000 12.18% 28,004,700
2008-09-05 2008-09-03 5.000 5,599,940 +9,500 12.18% 27,999,700
2008-09-04 2008-09-02 5.000 5,590,440 +1,400 12.16% 27,952,200
2008-09-03 2008-09-01 5.000 5,589,040 -1,300 12.15% 27,945,200
2008-09-02 2008-08-29 5.000 5,590,340 +210 12.16% 27,951,700
2008-08-29 2008-08-27 5.400 5,590,130 -900 12.16% 30,186,702
2008-08-28 2008-08-26 5.200 5,591,030 -16,500 12.16% 29,073,356
2008-08-27 2008-08-25 5.600 5,607,530 +2,050 12.19% 31,402,168
2008-08-26 2008-08-21 5.200 5,605,480 -7,000 12.19% 29,148,496
2008-08-25 2008-08-20 4.800 5,612,480 +8,970 12.20% 26,939,904
2008-08-21 2008-08-19 4.600 5,603,510 +9,790 12.18% 25,776,146
2008-08-20 2008-08-18 4.600 5,593,720 +100 12.16% 25,731,112
2008-08-18 2008-08-14 5.000 5,593,620 +4,980 12.16% 27,968,100
2008-08-15 2008-08-13 4.600 5,588,640 -3,550 12.15% 25,707,744
2008-08-14 2008-08-12 5.000 5,592,190 -11,350 12.16% 27,960,950
2008-08-13 2008-08-11 5.000 5,603,540 +1,900 12.18% 28,017,700
2008-08-12 2008-08-08 6.000 5,601,640 +2,500 12.18% 33,609,840
2008-08-11 2008-08-07 6.600 5,599,140 -1,510 12.17% 36,954,324
2008-08-08 2008-08-05 7.000 5,600,650 +15,150 12.18% 39,204,550
2008-08-07 2008-08-04 7.200 5,585,500 -5,040 12.15% 40,215,600
2008-08-05 2008-08-01 7.400 5,590,540 +26,170 12.16% 41,369,996
2008-08-04 2008-07-31 7.200 5,564,370 +4,830 12.10% 40,063,464
2008-08-01 2008-07-30 7.400 5,559,540 -4,670 12.09% 41,140,596
2008-07-30 2008-07-28 7.600 5,564,210 -7,420 12.10% 42,287,996
2008-07-29 2008-07-25 7.800 5,571,630 -3,200 12.12% 43,458,714
2008-07-28 2008-07-24 8.000 5,574,830 +39,730 12.12% 44,598,640
2008-07-25 2008-07-23 7.800 5,535,100 +12,670 12.04% 43,173,780
2008-07-24 2008-07-22 7.800 5,522,430 -16,930 12.01% 43,074,954
2008-07-23 2008-07-21 8.400 5,539,360 -26,500 12.04% 46,530,624
2008-07-22 2008-07-18 7.600 5,565,860 -150 12.10% 42,300,536
2008-07-21 2008-07-17 7.800 5,566,010 +45,920 12.10% 43,414,878
2008-07-18 2008-07-16 7.600 5,520,090 +54,500 12.00% 41,952,684
2008-07-17 2008-07-15 8.600 5,465,590 -21,250 11.88% 47,004,074
2008-07-16 2008-07-14 9.200 5,486,840 +46,470 11.93% 50,478,928
2008-07-15 2008-07-11 8.200 5,440,370 -33,650 11.83% 44,611,034
2008-07-14 2008-07-10 7.200 5,474,020 +7,560 11.90% 39,412,944
2008-07-11 2008-07-09 7.200 5,466,460 -23,110 11.89% 39,358,512
2008-07-10 2008-07-08 7.000 5,489,570 +2,570 11.94% 38,426,990
2008-07-09 2008-07-07 7.400 5,487,000 +5,300 11.93% 40,603,800
2008-07-08 2008-07-04 7.600 5,481,700 +3,420 11.92% 41,660,920
2008-07-07 2008-07-03 7.600 5,478,280 +1,580 11.91% 41,634,928
2008-07-04 2008-07-02 8.000 5,476,700 +20,500 11.91% 43,813,600
2008-07-03 2008-06-30 7.400 5,456,200 -300 11.86% 40,375,880
2008-07-02 2008-06-27 8.000 5,456,500 +17,150 11.86% 43,652,000
2008-06-30 2008-06-26 9.000 5,439,350 +14,540 11.83% 48,954,150
2008-06-27 2008-06-25 9.200 5,424,810 -4,000 11.80% 49,908,252
2008-06-26 2008-06-24 10.000 5,428,810 +22,350 11.80% 54,288,100
2008-06-25 2008-06-23 10.600 5,406,460 -5,930 11.76% 57,308,476
2008-06-24 2008-06-20 10.600 5,412,390 +52,780 11.77% 57,371,334
2008-06-23 2008-06-19 11.000 5,359,610 +35,550 11.65% 58,955,710
2008-06-20 2008-06-18 11.400 5,324,060 +5,820 11.58% 60,694,284
2008-06-19 2008-06-17 11.800 5,318,240 +3,020 11.56% 62,755,232
2008-06-18 2008-06-16 11.400 5,315,220 +40,020 11.56% 60,593,508
2008-06-17 2008-06-13 11.000 5,275,200 +5,050 11.47% 58,027,200
2008-06-16 2008-06-12 11.600 5,270,150 +62,840 11.46% 61,133,740
2008-06-13 2008-06-11 11.800 5,207,310 -2,520 11.32% 61,446,258
2008-06-12 2008-06-10 12.000 5,209,830 +29,090 11.33% 62,517,960
2008-06-11 2008-06-06 13.800 5,180,740 +18,410 11.27% 71,494,212
2008-06-10 2008-06-05 13.400 5,162,330 +12,520 11.23% 69,175,222
2008-06-06 2008-06-04 15.000 5,149,810 +47,020 11.20% 77,247,150
2008-05-30 2008-05-28 16.000 5,102,790 +8,440 11.10% 81,644,640
2008-05-29 2008-05-27 16.000 5,094,350 +500 11.08% 81,509,600
2008-05-28 2008-05-26 15.800 5,093,850 +6,710 11.08% 80,482,830
2008-05-27 2008-05-23 16.400 5,087,140 -18,850 11.06% 83,429,096
2008-05-26 2008-05-22 16.200 5,105,990 -2,790 11.10% 82,717,038
2008-05-23 2008-05-21 16.800 5,108,780 -3,360 11.11% 85,827,504
2008-05-22 2008-05-20 17.000 5,112,140 -8,060 11.12% 86,906,380
2008-05-21 2008-05-19 17.200 5,120,200 -4,490 11.13% 88,067,440
2008-05-20 2008-05-16 17.600 5,124,690 +11,100 11.14% 90,194,544
2008-05-19 2008-05-15 17.200 5,113,590 +29,050 11.12% 87,953,748
2008-05-16 2008-05-14 17.800 5,084,540 +30,030 11.06% 90,504,812
2008-05-15 2008-05-13 19.000 5,054,510 +6,550 10.99% 96,035,690
2008-05-14 2008-05-09 18.800 5,047,960 +5,650 10.98% 94,901,648
2008-05-13 2008-05-08 19.200 5,042,310 -26,180 10.96% 96,812,352
2008-05-09 2008-05-07 18.600 5,068,490 +47,010 11.02% 94,273,914
2008-05-08 2008-05-06 18.800 5,021,480 +6,550 10.92% 94,403,824
2008-05-07 2008-05-05 17.600 5,014,930 -2,920 10.90% 88,262,768
2008-05-06 2008-05-02 17.200 5,017,850 +10,150 10.91% 86,307,020
2008-05-05 2008-04-30 17.800 5,007,700 -46,350 10.89% 89,137,060
2008-05-02 2008-04-29 16.400 5,054,050 +9,690 10.99% 82,886,420
2008-04-30 2008-04-28 17.400 5,044,360 -550 10.97% 87,771,864
2008-04-29 2008-04-25 16.000 5,044,910 -8,300 10.97% 80,718,560
2008-04-28 2008-04-24 16.400 5,053,210 +10,150 10.99% 82,872,644
2008-04-25 2008-04-23 16.400 5,043,060 -23,460 10.97% 82,706,184
2008-04-24 2008-04-22 16.800 5,066,520 -31,560 11.02% 85,117,536
2008-04-23 2008-04-21 16.000 5,098,080 -17,930 11.09% 81,569,280
2008-04-22 2008-04-18 15.200 5,116,010 -28,480 11.12% 77,763,352
2008-04-21 2008-04-17 15.600 5,144,490 +6,000 11.19% 80,254,044
2008-04-18 2008-04-16 15.200 5,138,490 +31,000 11.17% 78,105,048
2008-04-17 2008-04-15 15.800 5,107,490 -1,400 11.11% 80,698,342
2008-04-16 2008-04-14 15.200 5,108,890 +10,610 11.11% 77,655,128
2008-04-15 2008-04-11 16.000 5,098,280 -8,450 11.09% 81,572,480
2008-04-14 2008-04-10 15.800 5,106,730 +6,280 11.10% 80,686,334
2008-04-11 2008-04-09 16.000 5,100,450 -49,320 11.09% 81,607,200
2008-04-10 2008-04-08 16.600 5,149,770 -9,650 11.20% 85,486,182
2008-04-09 2008-04-07 16.600 5,159,420 +9,490 11.22% 85,646,372
2008-04-08 2008-04-03 16.600 5,149,930 -21,670 11.20% 85,488,838
2008-04-07 2008-04-02 17.600 5,171,600 -31,720 11.25% 91,020,160
2008-04-03 2008-04-01 15.800 5,203,320 -11,880 11.31% 82,212,456
2008-04-02 2008-03-31 15.400 5,215,200 -5,990 11.34% 80,314,080
2008-04-01 2008-03-28 16.000 5,221,190 -6,360 11.35% 83,539,040
2008-03-31 2008-03-27 16.000 5,227,550 -7,380 11.37% 83,640,800
2008-03-28 2008-03-26 15.800 5,234,930 -8,830 11.38% 82,711,894
2008-03-27 2008-03-25 15.400 5,243,760 -15,730 11.40% 80,753,904
2008-03-26 2008-03-20 13.800 5,259,490 +11,350 11.44% 72,580,962
2008-03-25 2008-03-19 14.800 5,248,140 +20,680 11.41% 77,672,472
2008-03-20 2008-03-18 13.800 5,227,460 +48,730 11.37% 72,138,948
2008-03-19 2008-03-17 14.400 5,178,730 +27,130 11.26% 74,573,712
2008-03-18 2008-03-14 16.000 5,151,600 -1,270 11.20% 82,425,600
2008-03-17 2008-03-13 16.600 5,152,870 +24,200 11.20% 85,537,642
2008-03-14 2008-03-12 17.400 5,128,670 +10,030 11.15% 89,238,858
2008-03-13 2008-03-11 17.400 5,118,640 +10,550 11.13% 89,064,336
2008-03-12 2008-03-10 17.600 5,108,090 +15,800 11.11% 89,902,384
2008-03-11 2008-03-07 17.800 5,092,290 +2,350 11.07% 90,642,762
2008-03-10 2008-03-06 18.200 5,089,940 +1,970 11.07% 92,636,908
2008-03-07 2008-03-05 18.200 5,087,970 +12,860 11.06% 92,601,054
2008-03-06 2008-03-04 19.200 5,075,110 +34,850 11.04% 97,442,112
2008-03-05 2008-03-03 20.200 5,040,260 -48,670 10.96% 101,813,252
2008-02-25 2008-02-21 21.400 5,088,930 -118,800 11.07% 108,903,102
2008-02-22 2008-02-20 17.800 5,207,730 -83,410 11.32% 92,697,594
2008-02-21 2008-02-19 18.600 5,291,140 +7,770 11.51% 98,415,204
2008-02-20 2008-02-18 17.400 5,283,370 +1,360 11.49% 91,930,638
2008-02-19 2008-02-15 16.800 5,282,010 +19,590 11.49% 88,737,768
2008-02-18 2008-02-14 16.800 5,262,420 -24,350 11.44% 88,408,656
2008-02-15 2008-02-13 17.000 5,286,770 +10,790 11.50% 89,875,090
2008-02-14 2008-02-12 16.400 5,275,980 +1,730 11.47% 86,526,072
2008-02-13 2008-02-11 16.400 5,274,250 +62,650 11.47% 86,497,700
2008-02-12 2008-02-06 16.000 5,211,600 -1,810 11.33% 83,385,600
2008-02-11 2008-02-04 16.200 5,213,410 -1,660 11.34% 84,457,242
2008-02-05 2008-02-01 16.000 5,215,070 +7,350 11.34% 83,441,120
2008-02-04 2008-01-31 16.000 5,207,720 +40 11.32% 83,323,520
2008-02-01 2008-01-30 16.600 5,207,680 +18,480 11.32% 86,447,488
2008-01-31 2008-01-29 17.000 5,189,200 +18,310 11.28% 88,216,400
2008-01-30 2008-01-28 15.600 5,170,890 -10,350 11.24% 80,665,884
2008-01-29 2008-01-25 15.600 5,181,240 +670 11.27% 80,827,344
2008-01-28 2008-01-24 15.600 5,180,570 -8,180 11.26% 80,816,892
2008-01-25 2008-01-23 14.800 5,188,750 +21,800 11.28% 76,793,500
2008-01-24 2008-01-22 14.600 5,166,950 +20,500 11.24% 75,437,470
2008-01-23 2008-01-21 17.200 5,146,450 -4,930 11.19% 88,518,940
2008-01-22 2008-01-18 17.800 5,151,380 +12,610 11.20% 91,694,564
2008-01-21 2008-01-17 18.200 5,138,770 -4,260 11.17% 93,525,614
2008-01-18 2008-01-16 18.400 5,143,030 +8,590 11.18% 94,631,752
2008-01-17 2008-01-15 20.000 5,134,440 -65,410 11.16% 102,688,800
2008-01-16 2008-01-14 20.200 5,199,850 -36,080 11.31% 105,036,970
2008-01-15 2008-01-11 19.000 5,235,930 +20,230 11.39% 99,482,670
2008-01-14 2008-01-10 19.400 5,215,700 +2,860 11.34% 101,184,580
2008-01-11 2008-01-09 19.800 5,212,840 +6,570 11.33% 103,214,232
2008-01-10 2008-01-08 20.000 5,206,270 -16,430 11.32% 104,125,400
2008-01-09 2008-01-07 20.600 5,222,700 -24,890 11.36% 107,587,620
2008-01-08 2008-01-04 19.600 5,247,590 -1,270 11.41% 102,852,764
2008-01-07 2008-01-03 19.600 5,248,860 -10,940 11.41% 102,877,656
2008-01-04 2008-01-02 20.600 5,259,800 +2,280 11.44% 108,351,880
2008-01-03 2007-12-31 20.200 5,257,520 -99,050 11.43% 106,201,904
2007-12-27 2007-12-20 17.800 5,356,570 +11,820 11.65% 95,346,946
2007-12-21 2007-12-19 18.000 5,344,750 +4,600 11.62% 96,205,500
2007-12-20 2007-12-18 17.600 5,340,150 +33,560 11.61% 93,986,640
2007-12-19 2007-12-17 17.600 5,306,590 +140 11.54% 93,395,984
2007-12-18 2007-12-14 20.400 5,306,450 -25,150 11.54% 108,251,580
2007-12-17 2007-12-13 21.400 5,331,600 +81,950 11.59% 114,096,240
2007-12-14 2007-12-12 22.800 5,249,650 +4,420 11.42% 119,692,020
2007-12-13 2007-12-11 21.600 5,245,230 -20,160 11.41% 113,296,968
2007-12-12 2007-12-10 21.400 5,265,390 -69,640 11.45% 112,679,346
2007-12-11 2007-12-07 17.000 5,335,030 +7,350 11.60% 90,695,510
2007-12-10 2007-12-06 18.200 5,327,680 -30,230 11.58% 96,963,776
2007-12-07 2007-12-05 17.200 5,357,910 -22,440 11.65% 92,156,052
2007-12-06 2007-12-04 17.400 5,380,350 -12,810 11.70% 93,618,090
2007-12-05 2007-12-03 17.000 5,393,160 -21,030 11.73% 91,683,720
2007-12-04 2007-11-30 16.000 5,414,190 +1,740 11.77% 86,627,040
2007-12-03 2007-11-29 16.400 5,412,450 -60,970 11.77% 88,764,180
2007-11-30 2007-11-28 16.200 5,473,420 -4,550 11.90% 88,669,404
2007-11-29 2007-11-27 15.800 5,477,970 -1,970 11.91% 86,551,926
2007-11-28 2007-11-26 16.400 5,479,940 +9,900 11.92% 89,871,016
2007-11-27 2007-11-23 16.200 5,470,040 +300 11.89% 88,614,648
2007-11-26 2007-11-22 16.000 5,469,740 -53,350 11.89% 87,515,840
2007-11-23 2007-11-21 17.000 5,523,090 +1,890 12.01% 93,892,530
2007-11-22 2007-11-20 18.600 5,521,200 -21,810 12.01% 102,694,320
2007-11-21 2007-11-19 19.400 5,543,010 -27,710 12.05% 107,534,394
2007-11-20 2007-11-16 17.800 5,570,720 -6,380 12.11% 99,158,816
2007-11-19 2007-11-15 19.000 5,577,100 +9,740 12.13% 105,964,900
2007-11-16 2007-11-14 17.200 5,567,360 +3,050 12.11% 95,758,592
2007-11-15 2007-11-13 16.600 5,564,310 +1,930 12.10% 92,367,546
2007-11-14 2007-11-12 16.200 5,562,380 +14,930 12.10% 90,110,556
2007-11-13 2007-11-09 18.000 5,547,450 +25,020 12.06% 99,854,100
2007-11-12 2007-11-08 19.000 5,522,430 -12,290 12.01% 104,926,170
2007-11-09 2007-11-07 20.400 5,534,720 +17,230 12.03% 112,908,288
2007-11-08 2007-11-06 19.600 5,517,490 -440 12.00% 108,142,804
2007-11-07 2007-11-05 19.800 5,517,930 +32,220 12.00% 109,255,014
2007-11-06 2007-11-02 21.200 5,485,710 +3,370 11.93% 116,297,052
2007-11-05 2007-11-01 21.400 5,482,340 -17,840 11.92% 117,322,076
2007-11-02 2007-10-31 21.800 5,500,180 -8,060 11.96% 119,903,924
2007-11-01 2007-10-30 20.800 5,508,240 +20,940 11.98% 114,571,392
2007-10-31 2007-10-29 22.600 5,487,300 +13,490 11.93% 124,012,980
2007-10-30 2007-10-26 22.200 5,473,810 +72,230 11.90% 121,518,582
2007-10-29 2007-10-25 23.400 5,401,580 +88,210 11.75% 126,396,972
2007-10-26 2007-10-24 27.600 5,313,370 -50,970 11.55% 146,649,012
2007-10-25 2007-10-23 17.800 5,364,340 -65,570 11.66% 95,485,252
2007-10-24 2007-10-22 14.000 5,429,910 -2,270 11.81% 76,018,740
2007-10-23 2007-10-18 14.800 5,432,180 +45,610 11.81% 80,396,264
2007-10-22 2007-10-17 15.800 5,386,570 +75,410 11.71% 85,107,806
2007-10-18 2007-10-16 12.000 5,311,160 +32,110 11.55% 63,733,920
2007-10-17 2007-10-15 13.200 5,279,050 -107,340 11.48% 69,683,460
2007-10-16 2007-10-12 14.800 5,386,390 -21,860 11.71% 79,718,572
2007-10-15 2007-10-11 16.000 5,408,250 +11,590 11.76% 86,532,000
2007-10-12 2007-10-10 16.400 5,396,660 +17,520 11.73% 88,505,224
2007-10-11 2007-10-09 16.200 5,379,140 -13,500 11.70% 87,142,068
2007-10-10 2007-10-08 17.200 5,392,640 +23,370 11.73% 92,753,408
2007-10-09 2007-10-05 18.600 5,369,270 +2,960 11.68% 99,868,422
2007-10-08 2007-10-04 17.200 5,366,310 +11,770 11.67% 92,300,532
2007-10-05 2007-10-03 17.000 5,354,540 +4,060 11.64% 91,027,180
2007-10-04 2007-10-02 19.200 5,350,480 +6,920 11.63% 102,729,216
2007-10-03 2007-09-28 20.800 5,343,560 +13,730 11.62% 111,146,048
2007-10-02 2007-09-27 20.800 5,329,830 +35,340 11.59% 110,860,464
2007-09-28 2007-09-25 20.800 5,294,490 -27,370 11.51% 110,125,392
2007-09-27 2007-09-24 20.400 5,321,860 -30,510 11.57% 108,565,944
2007-09-25 2007-09-21 22.400 5,352,370 +47,120 11.64% 119,893,088
2007-09-24 2007-09-20 23.600 5,305,250 +26,920 11.54% 125,203,900
2007-09-21 2007-09-19 24.800 5,278,330 -21,180 11.48% 130,902,584
2007-09-20 2007-09-18 23.400 5,299,510 +25,200 11.52% 124,008,534
2007-09-19 2007-09-17 23.400 5,274,310 +4,260 11.47% 123,418,854
2007-09-18 2007-09-14 25.000 5,270,050 +35,190 11.46% 131,751,250
2007-09-17 2007-09-13 25.600 5,234,860 +19,590 11.38% 134,012,416
2007-09-14 2007-09-12 26.000 5,215,270 +23,930 11.34% 135,597,020
2007-09-13 2007-09-11 26.600 5,191,340 +18,770 11.29% 138,089,644
2007-09-12 2007-09-10 25.600 5,172,570 -4,900 11.25% 132,417,792
2007-09-11 2007-09-07 26.400 5,177,470 -4,280 11.26% 136,685,208
2007-09-10 2007-09-06 26.400 5,181,750 -82,680 11.27% 136,798,200
2007-09-07 2007-09-05 26.800 5,264,430 +24,080 11.45% 141,086,724
2007-09-06 2007-09-04 26.800 5,240,350 +18,160 11.39% 140,441,380
2007-09-05 2007-09-03 28.000 5,222,190 -18,480 11.36% 146,221,320
2007-09-04 2007-08-31 28.400 5,240,670 -2,250 11.40% 148,835,028
2007-09-03 2007-08-30 28.000 5,242,920 +22,120 11.40% 146,801,760
2007-08-31 2007-08-29 28.000 5,220,800 +20,150 11.35% 146,182,400
2007-08-30 2007-08-28 29.000 5,200,650 -11,370 11.31% 150,818,850
2007-08-29 2007-08-27 31.400 5,212,020 +16,020 11.33% 163,657,428
2007-08-28 2007-08-24 30.200 5,196,000 -8,080 11.30% 156,919,200
2007-08-27 2007-08-23 29.800 5,204,080 -24,800 11.32% 155,081,584
2007-08-24 2007-08-22 26.600 5,228,880 -21,160 11.37% 139,088,208
2007-08-23 2007-08-21 25.600 5,250,040 -12,760 11.42% 134,401,024
2007-08-22 2007-08-20 26.000 5,262,800 +16,990 11.44% 136,832,800
2007-08-21 2007-08-17 23.400 5,245,810 +28,510 11.41% 122,751,954
2007-08-20 2007-08-16 27.800 5,217,300 +270 11.34% 145,040,940
2007-08-17 2007-08-15 29.200 5,217,030 +45,990 11.34% 152,337,276
2007-08-16 2007-08-14 30.000 5,171,040 -3,270 11.24% 155,131,200
2007-08-15 2007-08-13 29.600 5,174,310 +15,710 11.25% 153,159,576
2007-08-14 2007-08-10 30.000 5,158,600 -1,430 11.22% 154,758,000
2007-08-13 2007-08-09 31.000 5,160,030 +128,580 11.22% 159,960,930
2007-08-10 2007-08-08 31.600 5,031,450 +53,300 10.94% 158,993,820
2007-08-09 2007-08-07 30.000 4,978,150 +122,740 10.82% 149,344,500
2007-08-08 2007-08-06 33.800 4,855,410 +57,490 10.56% 164,112,858
2007-08-07 2007-08-03 35.800 4,797,920 +37,500 10.43% 171,765,536
2007-08-06 2007-08-02 36.600 4,760,420 +78,910 10.35% 174,231,372
2007-08-03 2007-08-01 37.200 4,681,510 +750 10.18% 174,152,172
2007-08-02 2007-07-31 38.800 4,680,760 +5,940 10.18% 181,613,488
2007-08-01 2007-07-30 38.000 4,674,820 +2,570 10.17% 177,643,160
2007-07-31 2007-07-27 35.800 4,672,250 +8,370 10.16% 167,266,550
2007-07-30 2007-07-26 36.800 4,663,880 +155,060 10.14% 171,630,784
2007-07-27 2007-07-25 38.800 4,508,820 -242,870 9.80% 174,942,216
2007-07-26 2007-07-24 34.400 4,751,690 -23,320 10.33% 163,458,136
2007-07-25 2007-07-23 35.000 4,775,010 +64,170 10.38% 167,125,350
2007-07-24 2007-07-20 35.400 4,710,840 +37,300 10.24% 166,763,736
2007-07-23 2007-07-19 36.200 4,673,540 +29,700 10.16% 169,182,148
2007-07-20 2007-07-18 35.800 4,643,840 +2,340 10.10% 166,249,472
2007-07-19 2007-07-17 39.400 4,641,500 +30,960 10.09% 182,875,100
2007-07-18 2007-07-16 39.000 4,610,540 -101,620 10.03% 179,811,060
2007-07-17 2007-07-13 31.400 4,712,160 -32,160 10.25% 147,961,824
2007-07-16 2007-07-12 30.000 4,744,320 -4,910 10.32% 142,329,600
2007-07-13 2007-07-11 30.200 4,749,230 -1,550 10.33% 143,426,746
2007-07-12 2007-07-10 30.000 4,750,780 -23,020 10.33% 142,523,400
2007-07-11 2007-07-09 31.200 4,773,800 -161,680 10.38% 148,942,560
2007-07-10 2007-07-06 32.400 4,935,480 +7,480 10.73% 159,909,552
2007-07-09 2007-07-05 32.200 4,928,000 +24,170 10.72% 158,681,600
2007-07-06 2007-07-04 33.600 4,903,830 +11,060 10.66% 164,768,688
2007-07-05 2007-07-03 34.200 4,892,770 +46,560 10.64% 167,332,734
2007-07-04 2007-06-29 36.200 4,846,210 +26,170 10.54% 175,432,802
2007-07-03 2007-06-28 37.200 4,820,040 -3,530 10.48% 179,305,488
2007-06-29 2007-06-27 39.400 4,823,570 -44,830 10.49% 190,048,658
2007-06-28 2007-06-26 40.000 4,868,400 -6,200 10.59% 194,736,000
2007-06-27 2007-06-25 40.200 4,874,600 -28,080 10.60% 195,958,920
2007-06-26 2007-06-22 41.000 4,902,680 10.66% 201,009,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top