History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -37,412,060
2022-02-16 2022-02-14 0.043 37,412,060 -10,000 2.11% 1,608,719
2021-09-29 2021-09-27 0.043 37,422,060 -1,000 2.12% 1,609,149
2020-07-28 2020-07-24 0.043 37,423,060 -10,000 2.12% 1,609,192
2020-07-15 2020-07-13 0.056 37,433,060 -9,000 2.12% 2,096,251
2020-07-10 2020-07-08 0.064 37,442,060 -40,500 2.12% 2,396,292
2020-07-09 2020-07-07 0.069 37,482,560 -20,000 2.12% 2,586,297
2020-05-28 2020-05-26 0.076 37,502,560 -600 2.12% 2,850,195
2020-03-24 2020-03-20 0.053 37,503,160 -20,000 2.12% 1,987,667
2020-03-23 2020-03-19 0.046 37,523,160 +520,000 2.12% 1,726,065
2020-03-20 2020-03-18 0.053 37,003,160 +980,000 2.09% 1,961,167
2020-03-11 2020-03-09 0.070 36,023,160 +300,000 2.04% 2,521,621
2020-03-09 2020-03-05 0.063 35,723,160 +200,000 2.02% 2,250,559
2020-02-13 2020-02-11 0.081 35,523,160 +200,000 2.01% 2,877,376
2020-01-23 2020-01-21 0.099 35,323,160 +250,000 2.00% 3,496,993
2020-01-21 2020-01-17 0.112 35,073,160 -500 1.98% 3,928,194
2019-12-09 2019-12-05 0.158 35,073,660 +40,000 1.98% 5,541,638
2019-12-03 2019-11-29 0.173 35,033,660 +20,000 1.98% 6,060,823
2019-11-27 2019-11-25 0.177 35,013,660 +100,000 1.98% 6,197,418
2019-11-22 2019-11-20 0.177 34,913,660 +10,000 1.97% 6,179,718
2019-11-19 2019-11-15 0.181 34,903,660 +150,000 1.97% 6,317,562
2019-11-18 2019-11-14 0.185 34,753,660 +130,000 1.96% 6,429,427
2019-11-08 2019-11-06 0.193 34,623,660 +100,000 1.96% 6,682,366
2019-11-07 2019-11-05 0.193 34,523,660 +210,000 1.95% 6,663,066
2019-11-06 2019-11-04 0.193 34,313,660 +110,000 1.94% 6,622,536
2019-11-05 2019-11-01 0.193 34,203,660 +200,000 1.93% 6,601,306
2019-10-09 2019-10-04 0.228 34,003,660 -20,000 1.92% 7,752,834
2019-10-02 2019-09-27 0.190 34,023,660 -20,000 1.92% 6,464,495
2019-08-19 2019-08-15 0.204 34,043,660 +60,000 1.92% 6,944,907
2019-08-16 2019-08-14 0.199 33,983,660 -500 1.92% 6,762,748
2019-07-22 2019-07-18 0.241 33,984,160 -5,000 1.92% 8,190,183
2019-07-19 2019-07-17 0.246 33,989,160 -220,000 1.92% 8,361,333
2019-07-11 2019-07-09 0.223 34,209,160 +500,000 1.93% 7,628,643
2019-07-05 2019-07-03 0.230 33,709,160 +70,000 1.91% 7,753,107
2019-07-04 2019-07-02 0.240 33,639,160 +110,000 1.90% 8,073,398
2019-06-26 2019-06-24 0.235 33,529,160 -8,000 1.90% 7,879,353
2019-06-13 2019-06-11 0.219 33,537,160 +300,000 1.90% 7,344,638
2019-06-12 2019-06-10 0.228 33,237,160 +520,000 1.88% 7,578,072
2019-06-11 2019-06-06 0.228 32,717,160 +300,000 1.85% 7,459,512
2019-06-10 2019-06-05 0.230 32,417,160 +200,000 1.83% 7,455,947
2019-06-06 2019-06-04 0.227 32,217,160 -20,000 1.82% 7,313,295
2019-06-05 2019-06-03 0.232 32,237,160 +150,000 1.82% 7,479,021
2019-06-04 2019-05-31 0.230 32,087,160 +350,000 1.81% 7,380,047
2019-05-28 2019-05-24 0.224 31,737,160 +30,000 1.79% 7,109,124
2019-05-24 2019-05-22 0.237 31,707,160 +3,000,000 1.79% 7,514,597
2019-05-22 2019-05-20 0.248 28,707,160 +440,000 1.62% 7,119,376
2019-05-21 2019-05-17 0.233 28,267,160 +530,000 1.60% 6,586,248
2019-05-17 2019-05-15 0.234 27,737,160 -10,000 1.57% 6,490,495
2019-05-07 2019-05-03 0.275 27,747,160 -10,000 1.57% 7,630,469
2019-04-18 2019-04-16 0.260 27,757,160 -200,000 1.57% 7,216,862
2019-04-12 2019-04-10 0.275 27,957,160 -100 1.58% 7,688,219
2019-03-15 2019-03-13 0.290 27,957,260 -4,000 1.58% 8,107,605
2019-03-07 2019-03-05 0.325 27,961,260 -100,000 1.58% 9,087,410
2019-01-30 2019-01-28 0.315 28,061,260 -220,000 1.61% 8,839,297
2019-01-18 2019-01-16 0.315 28,281,260 -200,000 1.63% 8,908,597
2018-12-21 2018-12-19 0.330 28,481,260 -10,000 1.64% 9,398,816
2018-12-07 2018-12-05 0.330 28,491,260 -20,000 1.64% 9,402,116
2018-12-05 2018-12-03 0.320 28,511,260 -60,000 1.64% 9,123,603
2018-11-27 2018-11-23 0.275 28,571,260 -740,000 1.64% 7,857,097
2018-11-26 2018-11-22 0.300 29,311,260 -30,000 1.69% 8,793,378
2018-11-22 2018-11-20 0.295 29,341,260 -400,000 1.69% 8,655,672
2018-11-12 2018-11-08 0.250 29,741,260 -120,000 1.71% 7,435,315
2018-11-09 2018-11-07 0.240 29,861,260 +120,000 1.72% 7,166,702
2018-10-30 2018-10-26 0.209 29,741,260 -500 1.71% 6,215,923
2018-10-03 2018-09-28 0.240 29,741,760 -190,000 1.71% 7,138,022
2018-09-28 2018-09-26 0.248 29,931,760 +200,000 1.72% 7,423,076
2018-09-21 2018-09-19 0.250 29,731,760 -50 1.71% 7,432,940
2018-09-17 2018-09-13 0.260 29,731,810 +200,000 1.71% 7,730,271
2018-09-13 2018-09-11 0.265 29,531,810 -80,000 1.70% 7,825,930
2018-09-10 2018-09-06 0.275 29,611,810 +80,000 1.70% 8,143,248
2018-09-05 2018-09-03 0.270 29,531,810 -80,000 1.70% 7,973,589
2018-08-07 2018-08-03 0.226 29,611,810 -30,000 1.70% 6,692,269
2018-08-02 2018-07-31 0.240 29,641,810 +30,000 1.71% 7,114,034
2018-07-31 2018-07-27 0.248 29,611,810 +150,000 1.70% 7,343,729
2018-07-30 2018-07-26 0.270 29,461,810 +210,000 1.70% 7,954,689
2018-07-27 2018-07-25 0.217 29,251,810 +210,000 1.68% 6,347,643
2018-07-25 2018-07-23 0.213 29,041,810 +240,000 1.67% 6,185,906
2018-07-24 2018-07-20 0.211 28,801,810 +299,850 1.66% 6,077,182
2018-07-20 2018-07-18 0.209 28,501,960 +50,000 1.64% 5,956,910
2018-07-17 2018-07-13 0.213 28,451,960 +20,000 1.64% 6,060,267
2018-07-11 2018-07-09 0.235 28,431,960 -110,000 1.64% 6,681,511
2018-07-06 2018-07-04 0.250 28,541,960 +10,000 1.64% 7,135,490
2018-07-03 2018-06-28 0.265 28,531,960 -20,000 1.64% 7,560,969
2018-06-28 2018-06-26 0.295 28,551,960 +20,000 1.64% 8,422,828
2018-06-26 2018-06-22 0.280 28,531,960 -120,000 1.64% 7,988,949
2018-06-22 2018-06-20 0.305 28,651,960 +10,000 1.65% 8,738,848
2018-06-12 2018-06-08 0.360 28,641,960 -1,000 1.65% 10,311,106
2018-06-08 2018-06-06 0.375 28,642,960 -100,000 1.65% 10,741,110
2018-06-07 2018-06-05 0.390 28,742,960 -30,000 1.65% 11,209,754
2018-06-06 2018-06-04 0.410 28,772,960 +130,000 1.66% 11,796,914
2018-05-29 2018-05-25 0.400 28,642,960 +100,000 1.65% 11,457,184
2018-05-25 2018-05-23 0.370 28,542,960 +140,000 1.64% 10,560,895
2018-05-21 2018-05-17 0.380 28,402,960 +60,000 1.63% 10,793,125
2018-05-18 2018-05-16 0.385 28,342,960 +30,000 1.63% 10,912,040
2018-05-14 2018-05-10 0.355 28,312,960 -20,000 1.63% 10,051,101
2018-05-07 2018-05-03 0.385 28,332,960 -80,000 1.63% 10,908,190
2018-05-02 2018-04-27 0.395 28,412,960 +10,000 2.11% 11,223,119
2018-04-30 2018-04-26 0.410 28,402,960 -50,000 2.11% 11,645,214
2018-04-23 2018-04-19 0.450 28,452,960 +100,000 2.12% 12,803,832
2018-04-19 2018-04-17 0.465 28,352,960 +50,000 2.11% 13,184,126
2018-04-16 2018-04-12 0.500 28,302,960 -100,000 2.10% 14,151,480
2018-04-13 2018-04-11 0.500 28,402,960 +10,000 2.11% 14,201,480
2018-04-12 2018-04-10 0.480 28,392,960 +60,000 2.11% 13,628,621
2018-03-27 2018-03-23 0.470 28,332,960 +40,000 2.41% 13,316,491
2018-03-21 2018-03-19 0.480 28,292,960 -120,000 2.41% 13,580,621
2018-03-20 2018-03-16 0.485 28,412,960 -683,000 2.42% 13,780,286
2018-03-14 2018-03-12 0.500 29,095,960 -20,000 2.48% 14,547,980
2018-03-13 2018-03-09 0.510 29,115,960 -210,000 2.48% 14,849,140
2018-03-12 2018-03-08 0.510 29,325,960 +110,000 2.50% 14,956,240
2018-03-09 2018-03-07 0.490 29,215,960 -90,000 2.49% 14,315,820
2018-03-07 2018-03-05 0.490 29,305,960 +70,000 2.49% 14,359,920
2018-03-06 2018-03-02 0.500 29,235,960 +220,000 2.49% 14,617,980
2018-03-05 2018-03-01 0.530 29,015,960 +210,000 2.47% 15,378,459
2018-03-02 2018-02-28 0.580 28,805,960 -480,000 2.45% 16,707,457
2018-03-01 2018-02-27 0.610 29,285,960 +620,000 2.49% 17,864,436
2018-02-28 2018-02-26 0.495 28,665,960 +90,000 2.44% 14,189,650
2018-02-27 2018-02-23 0.510 28,575,960 -150,000 2.43% 14,573,740
2018-02-26 2018-02-22 0.500 28,725,960 -500 2.44% 14,362,980
2018-02-23 2018-02-21 0.485 28,726,460 +70,000 2.44% 13,932,333
2018-02-14 2018-02-12 0.480 28,656,460 +80,000 2.44% 13,755,101
2018-02-13 2018-02-09 0.485 28,576,460 +10,000 2.43% 13,859,583
2018-02-12 2018-02-08 0.510 28,566,460 -150,000 2.43% 14,568,895
2018-02-09 2018-02-07 0.520 28,716,460 +170,000 2.44% 14,932,559
2018-02-08 2018-02-06 0.495 28,546,460 +8,500 2.43% 14,130,498
2018-02-07 2018-02-05 0.540 28,537,960 +100,000 2.43% 15,410,498
2018-02-06 2018-02-02 0.520 28,437,960 -200,000 2.42% 14,787,739
2018-02-05 2018-02-01 0.550 28,637,960 -2,580,000 2.44% 15,750,878
2018-02-02 2018-01-31 0.520 31,217,960 -96,000 2.66% 16,233,339
2018-01-31 2018-01-29 0.395 31,313,960 -3,500 2.67% 12,369,014
2018-01-25 2018-01-23 0.400 31,317,460 -2,500 2.67% 12,526,984
2018-01-08 2018-01-04 0.425 31,319,960 -1,250 2.67% 13,310,983
2017-11-23 2017-11-21 0.420 31,321,210 -40,000 3.09% 13,154,908
2017-11-21 2017-11-17 0.430 31,361,210 -200,400 3.09% 13,485,320
2017-11-20 2017-11-16 0.420 31,561,610 -40,200 3.11% 13,255,876
2017-11-02 2017-10-31 0.475 31,601,810 +100,000 3.12% 15,010,860
2017-11-01 2017-10-30 0.440 31,501,810 +200,000 3.11% 13,860,796
2017-10-25 2017-10-23 0.510 31,301,810 -8,000 3.09% 15,963,923
2017-10-24 2017-10-20 0.490 31,309,810 +9,600 3.09% 15,341,807
2017-10-23 2017-10-19 0.460 31,300,210 +50,000 3.09% 14,398,097
2017-10-20 2017-10-18 0.520 31,250,210 -120,000 3.08% 16,250,109
2017-10-19 2017-10-17 0.540 31,370,210 -20,000 3.10% 16,939,913
2017-10-18 2017-10-16 0.580 31,390,210 +166,500 3.10% 18,206,322
2017-10-17 2017-10-13 0.445 31,223,710 +60,000 3.08% 13,894,551
2017-10-16 2017-10-12 0.430 31,163,710 -70,000 3.07% 13,400,395
2017-10-12 2017-10-10 0.380 31,233,710 -10,000 3.08% 11,868,810
2017-09-21 2017-09-19 0.315 31,243,710 -20,000 3.08% 9,841,769
2017-09-08 2017-09-06 0.330 31,263,710 -2,500 3.08% 10,317,024
2017-09-01 2017-08-30 0.360 31,266,210 +5,370,000 3.08% 11,255,836
2017-08-31 2017-08-29 0.350 25,896,210 +720,000 2.55% 9,063,674
2017-08-30 2017-08-28 0.350 25,176,210 +120,000 2.48% 8,811,674
2017-08-28 2017-08-24 0.370 25,056,210 +3,120,000 2.47% 9,270,798
2017-08-25 2017-08-22 0.350 21,936,210 +200,000 2.16% 7,677,673
2017-08-24 2017-08-21 0.350 21,736,210 +500,000 2.14% 7,607,673
2017-08-22 2017-08-18 0.330 21,236,210 +870,000 2.10% 7,007,949
2017-08-21 2017-08-17 0.320 20,366,210 +950,000 2.01% 6,517,187
2017-08-18 2017-08-16 0.315 19,416,210 +1,219,000 1.92% 6,116,106
2017-08-17 2017-08-15 0.310 18,197,210 +554,160 1.80% 5,641,135
2017-08-15 2017-08-11 0.315 17,643,050 +1,550,000 1.74% 5,557,561
2017-08-14 2017-08-10 0.310 16,093,050 +679,900 1.59% 4,988,846
2017-08-11 2017-08-09 0.315 15,413,150 +159,500 1.52% 4,855,142
2017-08-10 2017-08-08 0.310 15,253,650 +1,640,000 1.50% 4,728,632
2017-08-09 2017-08-07 0.320 13,613,650 +3,900,000 1.34% 4,356,368
2017-08-07 2017-08-03 0.330 9,713,650 +100,000 0.96% 3,205,504
2017-07-14 2017-07-12 0.370 9,613,650 +39,700 0.95% 3,557,050
2017-07-03 2017-06-29 0.415 9,573,950 -60,000 1.11% 3,973,189
2017-06-30 2017-06-28 0.435 9,633,950 -244,000 1.11% 4,190,768
2017-06-29 2017-06-27 0.410 9,877,950 -150,000 1.14% 4,049,959
2017-06-09 2017-06-07 0.375 10,027,950 -30,000 1.16% 3,760,481
2017-06-05 2017-06-01 0.370 10,057,950 -200 1.16% 3,721,442
2017-05-31 2017-05-26 0.405 10,058,150 +10,000 1.16% 4,073,551
2017-05-22 2017-05-18 0.360 10,048,150 -10,000 1.16% 3,617,334
2017-05-19 2017-05-17 0.365 10,058,150 -20,000 1.16% 3,671,225
2017-05-17 2017-05-15 0.375 10,078,150 +100,000 1.16% 3,779,306
2017-05-12 2017-05-10 0.370 9,978,150 +70,000 1.15% 3,691,916
2017-05-10 2017-05-08 0.390 9,908,150 -70,000 1.14% 3,864,178
2017-05-09 2017-05-05 0.395 9,978,150 +70,000 1.15% 3,941,369
2017-05-08 2017-05-04 0.385 9,908,150 -120,000 1.14% 3,814,638
2017-05-04 2017-04-28 0.390 10,028,150 -122,500 1.16% 3,910,978
2017-05-02 2017-04-27 0.400 10,150,650 -240,000 1.17% 4,060,260
2017-04-28 2017-04-26 0.425 10,390,650 +7,500 1.20% 4,416,026
2017-04-27 2017-04-25 0.405 10,383,150 -150,000 1.20% 4,205,176
2017-04-26 2017-04-24 0.360 10,533,150 +2,900,000 1.22% 3,791,934
2017-04-05 2017-03-31 0.340 7,633,150 -300,000 0.90% 2,595,271
2017-03-17 2017-03-15 0.345 7,933,150 -750 0.93% 2,736,937
2017-03-08 2017-03-06 0.345 7,933,900 -40,000 0.93% 2,737,196
2017-02-24 2017-02-22 0.375 7,973,900 +100,000 0.94% 2,990,212
2017-02-17 2017-02-15 0.360 7,873,900 +250,000 0.92% 2,834,604
2017-02-15 2017-02-13 0.340 7,623,900 -150,000 0.91% 2,592,126
2017-02-14 2017-02-10 0.355 7,773,900 -30,000 0.93% 2,759,734
2017-02-13 2017-02-09 0.400 7,803,900 +172,500 0.93% 3,121,560
2017-02-09 2017-02-07 0.300 7,631,400 +5,000 0.91% 2,289,420
2017-02-02 2017-01-27 0.275 7,626,400 -40,000 0.91% 2,097,260
2017-01-11 2017-01-09 0.265 7,666,400 -40,000 0.92% 2,031,596
2017-01-10 2017-01-06 0.249 7,706,400 -1,000 0.92% 1,918,894
2017-01-04 2016-12-30 0.245 7,707,400 +40,000 0.92% 1,888,313
2016-12-30 2016-12-28 0.270 7,667,400 -5,000 0.92% 2,070,198
2016-12-29 2016-12-23 0.270 7,672,400 -2,800 0.92% 2,071,548
2016-12-01 2016-11-29 0.305 7,675,200 +150,000 1.10% 2,340,936
2016-11-17 2016-11-15 0.295 7,525,200 -20,000 1.08% 2,219,934
2016-11-07 2016-11-03 0.290 7,545,200 -430,000 1.08% 2,188,108
2016-11-04 2016-11-02 0.270 7,975,200 -450,000 1.14% 2,153,304
2016-11-03 2016-11-01 0.270 8,425,200 -190,000 1.21% 2,274,804
2016-11-01 2016-10-28 0.280 8,615,200 +50,000 1.24% 2,412,256
2016-10-28 2016-10-26 0.285 8,565,200 -10,000 1.23% 2,441,082
2016-10-26 2016-10-24 0.290 8,575,200 -70,000 1.23% 2,486,808
2016-10-25 2016-10-20 0.285 8,645,200 +30,000 1.24% 2,463,882
2016-10-20 2016-10-18 0.285 8,615,200 +10,000 1.24% 2,455,332
2016-10-19 2016-10-17 0.295 8,605,200 -40,000 1.23% 2,538,534
2016-10-14 2016-10-12 0.305 8,645,200 -100,000 1.24% 2,636,786
2016-09-27 2016-09-23 0.300 8,745,200 +50,000 1.25% 2,623,560
2016-09-26 2016-09-22 0.325 8,695,200 +110,000 1.25% 2,825,940
2016-09-23 2016-09-21 0.315 8,585,200 +100,000 1.23% 2,704,338
2016-08-18 2016-08-16 0.228 8,485,200 -20,000 1.22% 1,934,626
2016-08-16 2016-08-12 0.226 8,505,200 -40,000 1.22% 1,922,175
2016-08-11 2016-08-09 0.232 8,545,200 -16,000 1.23% 1,982,486
2016-07-26 2016-07-22 0.305 8,561,200 -20,000 1.23% 2,611,166
2016-07-05 2016-06-30 0.360 8,581,200 -28,000 1.23% 3,089,232
2016-06-30 2016-06-28 0.370 8,609,200 +6,000 1.23% 3,185,404
2016-06-29 2016-06-27 0.375 8,603,200 -4,200 1.23% 3,226,200
2016-06-24 2016-06-22 0.450 8,607,400 +220,000 1.23% 3,873,330
2016-06-23 2016-06-21 0.450 8,387,400 +220,000 1.20% 3,774,330
2016-06-06 2016-06-02 0.490 8,167,400 -10,000 1.17% 4,002,026
2016-05-27 2016-05-25 0.500 8,177,400 -112,000 1.17% 4,088,700
2016-05-20 2016-05-18 0.500 8,289,400 -10,000 1.19% 4,144,700
2016-05-17 2016-05-13 0.495 8,299,400 -4,000 1.19% 4,108,203
2016-05-16 2016-05-12 0.490 8,303,400 +10,000 1.19% 4,068,666
2016-05-09 2016-05-05 0.525 8,293,400 +40,000 1.19% 4,354,035
2016-05-03 2016-04-28 0.555 8,253,400 -40,000 1.18% 4,580,637
2016-04-28 2016-04-26 0.550 8,293,400 -152,000 1.19% 4,561,370
2016-04-25 2016-04-21 0.550 8,445,400 -248,000 1.21% 4,644,970
2016-04-22 2016-04-20 0.560 8,693,400 -500 1.25% 4,868,304
2016-04-14 2016-04-12 0.550 8,693,900 -6,250 1.25% 4,781,645
2016-04-13 2016-04-11 0.555 8,700,150 +8,000 1.25% 4,828,583
2016-04-01 2016-03-30 0.590 8,692,150 +400,000 1.25% 5,128,368
2016-03-16 2016-03-14 0.590 8,292,150 +40,000 1.19% 4,892,368
2016-02-18 2016-02-16 0.650 8,252,150 -20,000 1.18% 5,363,898
2016-02-16 2016-02-12 0.615 8,272,150 -1,500 1.19% 5,087,372
2016-01-14 2016-01-12 0.480 8,273,650 +20,000 1.25% 3,971,352
2016-01-06 2016-01-04 0.675 8,253,650 +2,000 1.25% 5,571,214
2015-12-22 2015-12-18 0.720 8,251,650 +38,000 1.25% 5,941,188
2015-12-18 2015-12-16 0.750 8,213,650 -122,700 1.25% 6,160,238
2015-12-17 2015-12-15 0.720 8,336,350 +8,000 1.26% 6,002,172
2015-12-16 2015-12-14 0.740 8,328,350 +10,000 1.26% 6,162,979
2015-12-15 2015-12-11 0.805 8,318,350 +38,000 1.26% 6,696,272
2015-12-10 2015-12-08 0.795 8,280,350 +40,000 1.26% 6,582,878
2015-12-09 2015-12-07 0.835 8,240,350 -12,000 1.25% 6,880,692
2015-12-07 2015-12-03 0.845 8,252,350 -536,000 1.25% 6,973,236
2015-12-04 2015-12-02 0.905 8,788,350 +440,000 1.33% 7,953,457
2015-12-02 2015-11-30 0.900 8,348,350 -12,000 1.27% 7,513,515
2015-11-26 2015-11-24 0.970 8,360,350 -20,000 1.27% 8,109,540
2015-11-25 2015-11-23 1.000 8,380,350 -44,000 1.27% 8,380,350
2015-11-24 2015-11-20 0.900 8,424,350 -30,000 1.28% 7,581,915
2015-11-13 2015-11-11 0.875 8,454,350 -3,250 1.28% 7,397,556
2015-10-30 2015-10-28 0.845 8,457,600 +12,000 1.28% 7,146,672
2015-10-13 2015-10-09 0.920 8,445,600 +96,000 1.28% 7,769,952
2015-10-12 2015-10-08 0.920 8,349,600 -10,000 1.27% 7,681,632
2015-10-06 2015-10-02 0.880 8,359,600 -16,000 1.27% 7,356,448
2015-09-24 2015-09-22 0.895 8,375,600 +10,000 1.27% 7,496,162
2015-09-17 2015-09-15 0.835 8,365,600 -20,000 1.27% 6,985,276
2015-09-15 2015-09-11 0.890 8,385,600 +16,000 1.27% 7,463,184
2015-09-11 2015-09-09 0.870 8,369,600 -16,000 1.27% 7,281,552
2015-09-08 2015-09-04 0.805 8,385,600 +16,000 1.27% 6,750,408
2015-09-04 2015-09-01 0.875 8,369,600 -10,000 1.27% 7,323,400
2015-09-01 2015-08-28 0.910 8,379,600 +24,000 1.27% 7,625,436
2015-08-24 2015-08-20 0.965 8,355,600 +50,000 1.27% 8,063,154
2015-08-21 2015-08-19 1.000 8,305,600 +42,000 1.26% 8,305,600
2015-08-19 2015-08-17 1.115 8,263,600 -28,000 1.25% 9,213,914
2015-08-17 2015-08-13 1.095 8,291,600 +70,000 1.26% 9,079,302
2015-08-14 2015-08-12 1.115 8,221,600 +26,190 1.25% 9,167,084
2015-08-10 2015-08-06 1.200 8,195,410 +20,000 1.24% 9,834,492
2015-08-07 2015-08-05 1.200 8,175,410 -6,000 1.24% 9,810,492
2015-07-30 2015-07-28 1.150 8,181,410 -550 1.24% 9,408,622
2015-07-29 2015-07-27 1.060 8,181,960 -2,000 1.24% 8,672,878
2015-07-27 2015-07-23 1.250 8,183,960 +40,000 1.24% 10,229,950
2015-07-24 2015-07-22 1.245 8,143,960 +2,000 1.24% 10,139,230
2015-07-23 2015-07-21 1.275 8,141,960 -50,000 1.23% 10,380,999
2015-07-22 2015-07-20 1.230 8,191,960 -122,000 1.24% 10,076,111
2015-07-21 2015-07-17 1.225 8,313,960 +124,000 1.26% 10,184,601
2015-07-20 2015-07-16 1.195 8,189,960 -4,000 1.24% 9,787,002
2015-07-17 2015-07-15 1.200 8,193,960 -40,000 1.24% 9,832,752
2015-07-16 2015-07-14 1.190 8,233,960 -12,000 1.25% 9,798,412
2015-07-14 2015-07-10 1.275 8,245,960 -208,000 1.25% 10,513,599
2015-07-13 2015-07-09 1.050 8,453,960 -178,000 1.28% 8,876,658
2015-07-10 2015-07-08 0.645 8,631,960 +36,000 1.31% 5,567,614
2015-07-09 2015-07-07 0.875 8,595,960 -126,000 1.30% 7,521,465
2015-07-08 2015-07-06 0.990 8,721,960 -304,000 1.32% 8,634,740
2015-07-07 2015-07-03 1.350 9,025,960 +442,000 1.55% 12,185,046
2015-07-06 2015-07-02 1.400 8,583,960 -784,000 1.48% 12,017,544
2015-07-03 2015-06-30 1.350 9,367,960 +60,000 1.61% 12,646,746
2015-07-02 2015-06-29 1.350 9,307,960 +221,500 1.60% 12,565,746
2015-06-30 2015-06-26 1.425 9,086,460 -50,000 1.56% 12,948,205
2015-06-29 2015-06-25 1.450 9,136,460 -2,022,000 1.57% 13,247,867
2015-06-26 2015-06-24 1.275 11,158,460 -120,000 1.92% 14,227,036
2015-06-25 2015-06-23 1.325 11,278,460 -101,000 1.94% 14,943,960
2015-06-24 2015-06-22 1.250 11,379,460 -19,000 1.96% 14,224,325
2015-06-23 2015-06-19 1.275 11,398,460 -510,000 1.96% 14,533,036
2015-06-22 2015-06-18 1.325 11,908,460 -398,000 2.05% 15,778,710
2015-06-19 2015-06-17 1.250 12,306,460 -172,000 2.12% 15,383,075
2015-06-18 2015-06-16 1.140 12,478,460 +415,000 2.15% 14,225,444
2015-06-17 2015-06-15 1.165 12,063,460 +1,032,000 2.08% 14,053,931
2015-06-16 2015-06-12 1.110 11,031,460 +20,000 1.90% 12,244,921
2015-06-15 2015-06-11 1.075 11,011,460 -12,000 1.89% 11,837,320
2015-06-12 2015-06-10 1.100 11,023,460 +84,000 1.90% 12,125,806
2015-06-11 2015-06-09 1.150 10,939,460 +96,000 1.88% 12,580,379
2015-06-10 2015-06-08 1.155 10,843,460 +146,000 1.87% 12,524,196
2015-06-09 2015-06-05 1.150 10,697,460 +92,000 1.84% 12,302,079
2015-06-08 2015-06-04 1.150 10,605,460 +144,000 1.82% 12,196,279
2015-06-05 2015-06-03 1.190 10,461,460 +72,000 1.80% 12,449,137
2015-06-04 2015-06-02 1.210 10,389,460 +140,000 1.79% 12,571,247
2015-06-03 2015-06-01 1.185 10,249,460 +228,000 1.76% 12,145,610
2015-06-02 2015-05-29 1.225 10,021,460 +100,000 1.72% 12,276,288
2015-06-01 2015-05-28 1.220 9,921,460 +228,000 1.71% 12,104,181
2015-05-29 2015-05-27 1.300 9,693,460 -14,000 1.67% 12,601,498
2015-05-28 2015-05-26 1.425 9,707,460 +2,000 1.67% 13,833,130
2015-05-27 2015-05-22 1.170 9,705,460 +48,000 1.67% 11,355,388
2015-05-26 2015-05-21 1.125 9,657,460 +302,000 1.66% 10,864,642
2015-05-22 2015-05-20 1.080 9,355,460 +60,000 1.61% 10,103,897
2015-05-21 2015-05-19 1.060 9,295,460 +40,000 1.60% 9,853,188
2015-05-20 2015-05-18 1.090 9,255,460 +60,000 1.59% 10,088,451
2015-05-19 2015-05-15 1.120 9,195,460 +56,000 1.58% 10,298,915
2015-05-18 2015-05-14 1.160 9,139,460 +48,000 1.57% 10,601,774
2015-05-15 2015-05-13 1.110 9,091,460 -124,000 1.56% 10,091,521
2015-05-14 2015-05-12 1.120 9,215,460 +60,000 1.59% 10,321,315
2015-05-13 2015-05-11 1.220 9,155,460 -40,000 1.58% 11,169,661
2015-05-12 2015-05-08 1.250 9,195,460 -20,000 1.58% 11,494,325
2015-05-11 2015-05-07 1.245 9,215,460 +40,000 1.59% 11,473,248
2015-05-08 2015-05-06 1.250 9,175,460 -14,000 1.58% 11,469,325
2015-05-07 2015-05-05 1.300 9,189,460 +64,000 1.58% 11,946,298
2015-05-06 2015-05-04 1.300 9,125,460 +1,036,000 1.57% 11,863,098
2015-05-05 2015-04-30 1.275 8,089,460 +82,000 1.39% 10,314,062
2015-05-04 2015-04-29 1.325 8,007,460 +48,000 1.38% 10,609,885
2015-04-30 2015-04-28 1.300 7,959,460 -2,000 1.37% 10,347,298
2015-04-29 2015-04-27 1.400 7,961,460 +114,000 1.37% 11,146,044
2015-04-28 2015-04-24 1.375 7,847,460 +52,000 1.35% 10,790,258
2015-04-27 2015-04-23 1.450 7,795,460 +252,000 1.34% 11,303,417
2015-04-24 2015-04-22 1.400 7,543,460 -16,000 1.30% 10,560,844
2015-04-22 2015-04-20 1.450 7,559,460 -520,000 1.30% 10,961,217
2015-04-21 2015-04-17 1.400 8,079,460 +79,250 1.39% 11,311,244
2015-04-17 2015-04-15 1.375 8,000,210 +40,000 1.38% 11,000,289
2015-04-13 2015-04-09 1.425 7,960,210 +18,000 1.37% 11,343,299
2015-04-10 2015-04-08 1.500 7,942,210 +2,000 1.37% 11,913,315
2015-04-02 2015-03-31 1.450 7,940,210 +8,000 1.37% 11,513,304
2015-03-27 2015-03-25 1.625 7,932,210 +40,000 1.36% 12,889,841
2015-03-25 2015-03-23 1.725 7,892,210 +6,000 1.36% 13,614,062
2015-03-23 2015-03-19 1.825 7,886,210 +370,000 1.36% 14,392,333
2015-03-20 2015-03-18 1.800 7,516,210 +320,000 1.29% 13,529,178
2015-03-18 2015-03-16 1.750 7,196,210 +380,000 1.24% 12,593,368
2015-03-16 2015-03-12 1.775 6,816,210 +20,000 1.17% 12,098,773
2015-03-06 2015-03-04 1.825 6,796,210 +100,000 1.17% 12,403,083
2015-03-05 2015-03-03 1.775 6,696,210 +40,000 1.15% 11,885,773
2015-02-27 2015-02-25 1.850 6,656,210 +40,000 1.15% 12,313,988
2015-02-23 2015-02-16 1.700 6,616,210 -220,000 1.14% 11,247,557
2015-02-13 2015-02-11 1.850 6,836,210 +16,000 1.18% 12,646,988
2015-02-11 2015-02-09 1.900 6,820,210 -8,000 1.17% 12,958,399
2015-02-10 2015-02-06 1.775 6,828,210 -44,000 1.17% 12,120,073
2015-02-05 2015-02-03 1.925 6,872,210 -80,000 1.18% 13,229,004
2015-02-04 2015-02-02 1.900 6,952,210 +6,000 1.20% 13,209,199
2015-01-30 2015-01-28 1.975 6,946,210 -120,000 1.20% 13,718,765
2015-01-26 2015-01-22 2.025 7,066,210 +440,000 1.22% 14,309,075
2015-01-21 2015-01-19 2.100 6,626,210 -104,000 1.14% 13,915,041
2015-01-20 2015-01-16 2.100 6,730,210 +280,000 1.16% 14,133,441
2015-01-19 2015-01-15 2.075 6,450,210 -26,700 1.11% 13,384,186
2015-01-14 2015-01-12 2.000 6,476,910 +26,000 1.11% 12,953,820
2015-01-12 2015-01-08 2.000 6,450,910 -40,000 1.11% 12,901,820
2015-01-07 2015-01-05 2.025 6,490,910 -250 1.12% 13,144,093
2015-01-05 2014-12-31 2.050 6,491,160 -2,000 1.12% 13,306,878
2015-01-02 2014-12-29 2.050 6,493,160 -664,000 1.12% 13,310,978
2014-12-30 2014-12-24 2.050 7,157,160 -86,500 1.23% 14,672,178
2014-12-29 2014-12-22 2.000 7,243,660 -30,000 1.25% 14,487,320
2014-12-22 2014-12-18 1.975 7,273,660 -100,000 1.25% 14,365,478
2014-12-18 2014-12-16 2.000 7,373,660 -880,000 1.27% 14,747,320
2014-12-17 2014-12-15 2.000 8,253,660 +20,000 1.42% 16,507,320
2014-12-11 2014-12-09 1.825 8,233,660 +1,642,000 1.42% 15,026,430
2014-12-10 2014-12-08 1.850 6,591,660 -10,000 1.13% 12,194,571
2014-12-08 2014-12-04 1.950 6,601,660 +28,000 1.14% 12,873,237
2014-12-05 2014-12-03 2.025 6,573,660 -140,000 1.13% 13,311,662
2014-12-04 2014-12-02 2.050 6,713,660 +16,000 1.16% 13,763,003
2014-12-03 2014-12-01 2.050 6,697,660 -3,000 1.15% 13,730,203
2014-11-28 2014-11-26 2.100 6,700,660 -50,500 1.15% 14,071,386
2014-11-25 2014-11-21 2.125 6,751,160 -20,000 1.16% 14,346,215
2014-11-24 2014-11-20 2.175 6,771,160 +40,000 1.17% 14,727,273
2014-11-20 2014-11-18 2.250 6,731,160 +20,000 1.16% 15,145,110
2014-11-19 2014-11-17 2.225 6,711,160 -40,000 1.15% 14,932,331
2014-11-17 2014-11-13 2.300 6,751,160 -366,000 1.16% 15,527,668
2014-11-14 2014-11-12 2.325 7,117,160 -122,000 1.22% 16,547,397
2014-11-13 2014-11-11 2.350 7,239,160 -486,000 1.25% 17,012,026
2014-11-12 2014-11-10 2.200 7,725,160 -40,000 1.33% 16,995,352
2014-11-11 2014-11-07 2.175 7,765,160 -32,000 1.34% 16,889,223
2014-11-06 2014-11-04 2.200 7,797,160 +30,000 1.34% 17,153,752
2014-11-05 2014-11-03 2.175 7,767,160 +40,000 1.34% 16,893,573
2014-11-03 2014-10-30 2.150 7,727,160 +20,000 1.33% 16,613,394
2014-10-31 2014-10-29 2.150 7,707,160 -6,000 1.33% 16,570,394
2014-10-30 2014-10-28 2.150 7,713,160 +140,000 1.33% 16,583,294
2014-10-29 2014-10-27 2.125 7,573,160 +84,000 1.30% 16,092,965
2014-10-28 2014-10-24 2.350 7,489,160 -10,000 1.29% 17,599,526
2014-10-27 2014-10-23 2.375 7,499,160 -174,000 1.29% 17,810,505
2014-10-24 2014-10-22 2.350 7,673,160 +28,500 1.32% 18,031,926
2014-10-23 2014-10-21 2.300 7,644,660 -70,000 1.32% 17,582,718
2014-10-22 2014-10-20 2.200 7,714,660 +110,000 1.33% 16,972,252
2014-10-21 2014-10-17 2.200 7,604,660 +60,000 1.31% 16,730,252
2014-10-20 2014-10-16 2.150 7,544,660 +254,000 1.30% 16,221,019
2014-10-17 2014-10-15 2.125 7,290,660 -20,000 1.25% 15,492,652
2014-10-16 2014-10-14 2.175 7,310,660 +22,000 1.26% 15,900,685
2014-10-15 2014-10-13 2.125 7,288,660 +182,000 1.25% 15,488,402
2014-10-14 2014-10-10 2.100 7,106,660 -8,000 1.22% 14,923,986
2014-10-13 2014-10-09 2.000 7,114,660 +120,000 1.22% 14,229,320
2014-10-10 2014-10-08 2.025 6,994,660 -66,000 1.20% 14,164,187
2014-10-09 2014-10-07 2.100 7,060,660 +120,000 1.21% 14,827,386
2014-10-08 2014-10-06 2.125 6,940,660 +5,000 1.19% 14,748,902
2014-10-07 2014-10-03 2.100 6,935,660 +28,000 1.19% 14,564,886
2014-10-06 2014-09-30 2.150 6,907,660 +236,000 1.19% 14,851,469
2014-09-30 2014-09-26 2.250 6,671,660 +305,800 1.15% 15,011,235
2014-09-29 2014-09-25 2.325 6,365,860 +296,000 1.10% 14,800,625
2014-09-26 2014-09-24 2.300 6,069,860 +220,000 1.04% 13,960,678
2014-09-25 2014-09-23 2.275 5,849,860 +8,000 1.01% 13,308,432
2014-09-24 2014-09-22 2.250 5,841,860 -818,500 1.01% 13,144,185
2014-09-23 2014-09-19 2.250 6,660,360 -20,000 1.15% 14,985,810
2014-09-22 2014-09-18 2.250 6,680,360 -38,000 1.15% 15,030,810
2014-09-19 2014-09-17 2.275 6,718,360 -17,000 1.16% 15,284,269
2014-09-18 2014-09-16 2.175 6,735,360 -312,000 1.16% 14,649,408
2014-09-17 2014-09-15 2.400 7,047,360 -334,000 1.21% 16,913,664
2014-09-16 2014-09-12 2.500 7,381,360 -108,000 1.27% 18,453,400
2014-09-15 2014-09-11 2.475 7,489,360 +34,000 1.29% 18,536,166
2014-09-12 2014-09-10 2.550 7,455,360 -131,850 1.28% 19,011,168
2014-09-11 2014-09-08 2.600 7,587,210 -52,000 1.31% 19,726,746
2014-09-10 2014-09-05 2.550 7,639,210 -100,000 1.31% 19,479,986
2014-09-08 2014-09-04 2.475 7,739,210 -108,000 1.33% 19,154,545
2014-09-05 2014-09-03 2.375 7,847,210 +168,000 1.35% 18,637,124
2014-09-04 2014-09-02 2.300 7,679,210 +1,026,000 1.32% 17,662,183
2014-09-03 2014-09-01 2.075 6,653,210 +170,000 1.14% 13,805,411
2014-09-02 2014-08-29 1.925 6,483,210 +67,500 1.12% 12,480,179
2014-09-01 2014-08-28 2.150 6,415,710 +57,900 1.10% 13,793,776
2014-08-29 2014-08-27 2.125 6,357,810 +148,000 1.09% 13,510,346
2014-08-28 2014-08-26 2.275 6,209,810 +718,000 1.07% 14,127,318
2014-08-27 2014-08-25 2.025 5,491,810 +160,000 0.94% 11,120,915
2014-08-26 2014-08-22 1.700 5,331,810 +58,000 0.92% 9,064,077
2014-08-25 2014-08-21 1.625 5,273,810 -30,000 0.91% 8,569,941
2014-08-22 2014-08-20 1.475 5,303,810 -86,000 0.91% 7,823,120
2014-08-20 2014-08-18 1.210 5,389,810 -4,000 0.93% 6,521,670
2014-08-18 2014-08-14 1.325 5,393,810 -161,000 0.93% 7,146,798
2014-08-15 2014-08-13 1.015 5,554,810 -40,000 0.96% 5,638,132
2014-08-14 2014-08-12 1.040 5,594,810 -582,000 0.96% 5,818,602
2014-08-08 2014-08-06 0.895 6,176,810 -2,000 1.06% 5,528,245
2014-08-05 2014-08-01 0.890 6,178,810 +200,000 1.06% 5,499,141
2014-08-01 2014-07-30 0.890 5,978,810 +400,000 1.03% 5,321,141
2014-07-31 2014-07-29 0.865 5,578,810 -20,000 0.96% 4,825,671
2014-07-29 2014-07-25 0.870 5,598,810 +20,000 0.96% 4,870,965
2014-07-28 2014-07-24 0.880 5,578,810 -68,000 0.96% 4,909,353
2014-07-25 2014-07-23 0.900 5,646,810 -200 0.97% 5,082,129
2014-07-24 2014-07-22 0.955 5,647,010 -60,000 0.97% 5,392,895
2014-07-23 2014-07-21 0.805 5,707,010 +80,000 0.98% 4,594,143
2014-07-22 2014-07-18 0.830 5,627,010 +10,000 0.97% 4,670,418
2014-07-21 2014-07-17 0.875 5,617,010 -20,000 0.97% 4,914,884
2014-07-18 2014-07-16 0.935 5,637,010 +94,000 0.97% 5,270,604
2014-07-17 2014-07-15 1.015 5,543,010 -202,000 0.95% 5,626,155
2014-07-16 2014-07-14 0.750 5,745,010 -30,000 0.99% 4,308,758
2014-07-11 2014-07-09 0.740 5,775,010 -200 0.99% 4,273,507
2014-07-04 2014-07-02 0.725 5,775,210 -30,000 0.99% 4,187,027
2014-06-23 2014-06-19 0.725 5,805,210 -200,000 1.00% 4,208,777
2014-06-19 2014-06-17 0.725 6,005,210 +20,000 1.03% 4,353,777
2014-06-17 2014-06-13 0.735 5,985,210 +34,000 1.03% 4,399,129
2014-06-16 2014-06-12 0.725 5,951,210 -8,000 1.02% 4,314,627
2014-05-29 2014-05-27 0.740 5,959,210 +46,000 1.03% 4,409,815
2014-05-26 2014-05-22 0.695 5,913,210 +10,000 1.02% 4,109,681
2014-05-23 2014-05-21 0.695 5,903,210 +1,700 1.02% 4,102,731
2014-05-02 2014-04-29 0.730 5,901,510 -8,000 1.02% 4,308,102
2014-04-28 2014-04-24 0.745 5,909,510 -52,000 1.02% 4,402,585
2014-04-22 2014-04-16 0.725 5,961,510 -170,000 1.04% 4,322,095
2014-03-11 2014-03-07 0.790 6,131,510 -26,000 1.61% 4,843,893
2014-03-10 2014-03-06 0.790 6,157,510 +162,000 1.62% 4,864,433
2014-02-21 2014-02-19 0.800 5,995,510 -60,000 1.57% 4,796,408
2014-01-29 2014-01-27 0.795 6,055,510 -20,000 1.59% 4,814,130
2014-01-28 2014-01-24 0.805 6,075,510 -20,000 1.59% 4,890,786
2014-01-16 2014-01-14 0.855 6,095,510 -32,000 1.60% 5,211,661
2014-01-13 2014-01-09 0.875 6,127,510 -2,000 1.61% 5,361,571
2014-01-10 2014-01-08 0.880 6,129,510 -110,000 1.61% 5,393,969
2014-01-09 2014-01-07 0.875 6,239,510 -750 1.64% 5,459,571
2014-01-07 2014-01-03 0.875 6,240,260 +48,000 1.64% 5,460,228
2014-01-02 2013-12-27 0.875 6,192,260 -8,000 1.62% 5,418,228
2013-12-30 2013-12-24 0.875 6,200,260 -1,000 1.63% 5,425,228
2013-12-27 2013-12-20 0.890 6,201,260 +36,000 1.63% 5,519,121
2013-12-23 2013-12-19 0.900 6,165,260 +32,000 1.62% 5,548,734
2013-12-20 2013-12-18 0.860 6,133,260 +35,900 1.61% 5,274,604
2013-12-18 2013-12-16 0.850 6,097,360 +36,000 1.60% 5,182,756
2013-12-16 2013-12-12 0.900 6,061,360 +36,000 1.59% 5,455,224
2013-12-11 2013-12-09 0.930 6,025,360 +36,000 1.58% 5,603,585
2013-12-10 2013-12-06 0.915 5,989,360 +30,000 1.57% 5,480,264
2013-12-09 2013-12-05 0.935 5,959,360 -54,000 1.56% 5,572,002
2013-12-06 2013-12-04 0.855 6,013,360 +10,000 1.58% 5,141,423
2013-12-05 2013-12-03 0.880 6,003,360 +60,000 1.57% 5,282,957
2013-11-25 2013-11-21 0.900 5,943,360 -15,500 1.56% 5,349,024
2013-11-20 2013-11-18 0.895 5,958,860 +20,000 1.56% 5,333,180
2013-11-19 2013-11-15 0.910 5,938,860 -76,000 1.56% 5,404,363
2013-11-18 2013-11-14 0.905 6,014,860 +44,000 1.58% 5,443,448
2013-11-15 2013-11-13 0.915 5,970,860 +410,000 1.57% 5,463,337
2013-11-14 2013-11-12 0.995 5,560,860 -64,000 1.46% 5,533,056
2013-11-08 2013-11-06 0.760 5,624,860 +10,000 1.48% 4,274,894
2013-11-07 2013-11-05 0.785 5,614,860 -40,000 1.47% 4,407,665
2013-11-04 2013-10-31 0.825 5,654,860 +60,000 1.48% 4,665,260
2013-11-01 2013-10-30 0.825 5,594,860 +124,000 1.47% 4,615,760
2013-10-30 2013-10-28 0.835 5,470,860 -30,000 1.44% 4,568,168
2013-10-29 2013-10-25 0.880 5,500,860 -350,000 1.44% 4,840,757
2013-10-28 2013-10-24 1.045 5,850,860 +72,000 1.53% 6,114,149
2013-10-25 2013-10-23 1.200 5,778,860 -18,000 1.52% 6,934,632
2013-10-24 2013-10-22 0.930 5,796,860 +64,000 1.52% 5,391,080
2013-10-23 2013-10-21 0.755 5,732,860 +140,000 1.50% 4,328,309
2013-10-22 2013-10-18 0.735 5,592,860 +26,000 1.47% 4,110,752
2013-10-21 2013-10-17 0.710 5,566,860 +26,000 1.46% 3,952,471
2013-10-17 2013-10-15 0.715 5,540,860 +24,000 1.45% 3,961,715
2013-10-15 2013-10-10 0.640 5,516,860 -1,500 1.45% 3,530,790
2013-10-11 2013-10-09 0.630 5,518,360 -16,000 1.45% 3,476,567
2013-10-10 2013-10-08 0.630 5,534,360 -7,870 1.45% 3,486,647
2013-09-27 2013-09-25 0.615 5,542,230 -5,300 1.45% 3,408,471
2013-09-12 2013-09-10 0.605 5,547,530 -5,200 1.46% 3,356,256
2013-09-03 2013-08-30 0.670 5,552,730 -5,000 1.46% 3,720,329
2013-09-02 2013-08-29 0.690 5,557,730 -37,810 1.46% 3,834,834
2013-08-07 2013-08-05 0.640 5,595,540 -1,500 1.47% 3,581,146
2013-07-23 2013-07-19 0.610 5,597,040 -20,000 1.47% 3,414,194
2013-05-31 2013-05-29 0.635 5,617,040 -1,560 1.47% 3,566,820
2013-05-24 2013-05-22 0.650 5,618,600 -1,000 1.47% 3,652,090
2013-05-16 2013-05-14 0.690 5,619,600 +6,000 1.47% 3,877,524
2013-05-15 2013-05-13 0.695 5,613,600 -80,000 1.47% 3,901,452
2013-05-14 2013-05-10 0.705 5,693,600 +56,000 1.49% 4,013,988
2013-05-13 2013-05-09 0.625 5,637,600 -2,250 1.48% 3,523,500
2013-05-07 2013-05-03 0.630 5,639,850 -500 1.48% 3,553,106
2013-04-16 2013-04-12 0.640 5,640,350 -2,500 1.48% 3,609,824
2013-04-03 2013-03-28 0.655 5,642,850 -2,000 1.48% 3,696,067
2013-03-18 2013-03-14 0.690 5,644,850 +100,000 1.48% 3,894,947
2013-03-06 2013-03-04 0.770 5,544,850 +8,000 1.45% 4,269,534
2013-02-28 2013-02-26 0.770 5,536,850 +20,000 1.45% 4,263,374
2013-02-18 2013-02-14 0.700 5,516,850 -10,240 1.45% 3,861,795
2013-01-25 2013-01-23 0.725 5,527,090 -1,000 1.45% 4,007,140
2013-01-18 2013-01-16 0.725 5,528,090 +40,000 1.45% 4,007,865
2013-01-17 2013-01-15 0.735 5,488,090 +40,000 1.44% 4,033,746
2013-01-16 2013-01-14 0.740 5,448,090 -1,000 1.43% 4,031,587
2013-01-14 2013-01-10 0.790 5,449,090 -41,000 1.43% 4,304,781
2013-01-11 2013-01-09 0.735 5,490,090 +19,500 1.44% 4,035,216
2013-01-02 2012-12-27 0.655 5,470,590 -24,000 1.44% 3,583,236
2012-12-28 2012-12-24 0.655 5,494,590 -16,000 1.44% 3,598,956
2012-12-18 2012-12-14 0.660 5,510,590 +16,000 1.45% 3,636,989
2012-12-13 2012-12-11 0.670 5,494,590 -250 1.44% 3,681,375
2012-12-10 2012-12-06 0.660 5,494,840 +16,000 1.44% 3,626,594
2012-12-07 2012-12-05 0.620 5,478,840 -500 1.44% 3,396,881
2012-12-06 2012-12-04 0.640 5,479,340 -76,000 1.44% 3,506,778
2012-12-05 2012-12-03 0.640 5,555,340 -220,000 1.46% 3,555,418
2012-11-29 2012-11-27 0.635 5,775,340 -60,000 1.51% 3,667,341
2012-11-28 2012-11-26 0.660 5,835,340 -120,000 1.53% 3,851,324
2012-11-27 2012-11-23 0.690 5,955,340 -112,000 1.56% 4,109,185
2012-11-21 2012-11-19 0.765 6,067,340 +251,000 1.59% 4,641,515
2012-11-20 2012-11-16 0.600 5,816,340 +28,000 1.53% 3,489,804
2012-11-08 2012-11-06 0.705 5,788,340 -1,000 1.52% 4,080,780
2012-11-06 2012-11-02 0.690 5,789,340 -118,500 1.52% 3,994,645
2012-11-02 2012-10-31 0.715 5,907,840 +14,000 1.55% 4,224,106
2012-11-01 2012-10-30 0.680 5,893,840 +20,000 1.55% 4,007,811
2012-10-31 2012-10-29 0.710 5,873,840 +1,000 1.54% 4,170,426
2012-10-30 2012-10-26 0.710 5,872,840 -17,541,240 1.54% 4,169,716
2012-10-15 2012-10-11 0.820 23,414,080 +17,560,560 6.14% 19,199,546
2012-10-09 2012-10-05 0.820 5,853,520 -36,000 1.54% 4,799,886
2012-09-28 2012-09-26 0.840 5,889,520 -15,000 1.54% 4,947,197
2012-09-20 2012-09-18 0.920 5,904,520 +92,000 1.55% 5,432,158
2012-09-19 2012-09-17 0.920 5,812,520 -25,000 1.52% 5,347,518
2012-09-18 2012-09-14 0.980 5,837,520 +225,000 1.53% 5,720,770
2012-09-17 2012-09-13 1.020 5,612,520 -50,000 1.47% 5,724,770
2012-09-14 2012-09-12 0.960 5,662,520 +50,000 1.49% 5,436,019
2012-09-12 2012-09-10 0.800 5,612,520 +25,000 1.47% 4,490,016
2012-09-10 2012-09-06 0.800 5,587,520 +25,000 1.47% 4,470,016
2012-09-07 2012-09-05 0.800 5,562,520 -500 1.46% 4,450,016
2012-09-06 2012-09-04 0.800 5,563,020 -320,000 1.46% 4,450,416
2012-08-29 2012-08-27 0.900 5,883,020 +20,000 1.54% 5,294,718
2012-08-27 2012-08-23 0.920 5,863,020 +115,000 1.54% 5,393,978
2012-08-24 2012-08-22 0.800 5,748,020 +15,000 1.51% 4,598,416
2012-08-23 2012-08-21 0.920 5,733,020 -85,000 1.50% 5,274,378
2012-08-22 2012-08-20 1.000 5,818,020 +220,000 1.53% 5,818,020
2012-08-20 2012-08-16 1.400 5,598,020 +63,000 1.47% 7,837,228
2012-08-17 2012-08-15 1.140 5,535,020 +25,000 1.45% 6,309,923
2012-08-16 2012-08-14 1.220 5,510,020 -1,000 1.45% 6,722,224
2012-08-09 2012-08-07 1.220 5,511,020 +30,500 1.45% 6,723,444
2012-08-08 2012-08-06 1.200 5,480,520 -60,000 1.44% 6,576,624
2012-08-07 2012-08-03 1.080 5,540,520 +10,000 1.45% 5,983,762
2012-08-06 2012-08-02 1.100 5,530,520 +50,000 1.45% 6,083,572
2012-07-31 2012-07-27 1.140 5,480,520 +146,000 1.44% 6,247,793
2012-07-30 2012-07-26 1.460 5,334,520 +4,000 1.40% 7,788,399
2012-07-10 2012-07-06 0.840 5,330,520 +6,500 1.40% 4,477,637
2012-07-09 2012-07-05 0.860 5,324,020 +50,000 1.40% 4,578,657
2012-06-19 2012-06-15 1.360 5,274,020 +3,000 1.38% 7,172,667
2012-05-29 2012-05-25 1.600 5,271,020 +5,000 1.38% 8,433,632
2012-05-24 2012-05-22 1.740 5,266,020 -3,000 1.38% 9,162,875
2012-05-23 2012-05-21 1.660 5,269,020 -50,000 1.38% 8,746,573
2012-05-22 2012-05-18 1.580 5,319,020 -31,250 1.40% 8,404,052
2012-05-17 2012-05-15 1.580 5,350,270 +96,500 1.40% 8,453,427
2012-05-16 2012-05-14 1.140 5,253,770 -46,000 1.38% 5,989,298
2012-05-15 2012-05-11 1.400 5,299,770 +35,000 1.39% 7,419,678
2012-05-04 2012-05-02 2.420 5,264,770 -1,000 1.38% 12,740,743
2012-04-30 2012-04-26 2.740 5,265,770 +10,000 1.38% 14,428,210
2012-04-27 2012-04-25 2.840 5,255,770 +10,000 1.38% 14,926,387
2012-04-24 2012-04-20 3.000 5,245,770 +10,000 1.38% 15,737,310
2012-04-20 2012-04-18 3.040 5,235,770 +2,000 1.37% 15,916,741
2012-04-11 2012-04-05 2.940 5,233,770 -3,000 1.37% 15,387,284
2012-04-02 2012-03-29 3.040 5,236,770 -12,000 1.37% 15,919,781
2012-03-30 2012-03-28 3.140 5,248,770 +25,000 2.30% 16,481,138
2012-03-29 2012-03-27 3.200 5,223,770 +5,000 2.29% 16,716,064
2012-03-16 2012-03-14 4.180 5,218,770 +14,000 2.29% 21,814,459
2012-03-06 2012-03-02 4.300 5,204,770 +5,000 2.28% 22,380,511
2012-03-05 2012-03-01 4.340 5,199,770 -2,500 2.28% 22,567,002
2012-02-28 2012-02-24 3.820 5,202,270 -25,000 2.28% 19,872,671
2012-02-22 2012-02-20 3.520 5,227,270 -10,000 2.29% 18,399,990
2012-02-21 2012-02-17 3.620 5,237,270 -40,000 2.29% 18,958,917
2012-02-20 2012-02-16 3.600 5,277,270 -500 2.31% 18,998,172
2012-02-16 2012-02-14 3.840 5,277,770 +50,000 2.31% 20,266,637
2012-02-13 2012-02-09 3.940 5,227,770 +10,000 2.29% 20,597,414
2012-02-08 2012-02-06 3.420 5,217,770 -480 2.29% 17,844,773
2012-02-07 2012-02-03 3.220 5,218,250 -10,500 2.29% 16,802,765
2012-02-02 2012-01-31 3.140 5,228,750 -2,500 2.29% 16,418,275
2012-01-26 2012-01-19 2.960 5,231,250 -250 2.29% 15,484,500
2011-12-20 2011-12-16 2.980 5,231,500 -500 2.29% 15,589,870
2011-12-19 2011-12-15 2.920 5,232,000 -5,000 2.29% 15,277,440
2011-12-13 2011-12-09 3.120 5,237,000 -1,000 2.29% 16,339,440
2011-11-28 2011-11-24 3.340 5,238,000 +1,500 2.30% 17,494,920
2011-11-21 2011-11-17 3.300 5,236,500 +14,000 2.29% 17,280,450
2011-11-04 2011-11-02 3.520 5,222,500 +5,000 2.29% 18,383,200
2011-11-02 2011-10-31 3.620 5,217,500 +3,000 2.29% 18,887,350
2011-11-01 2011-10-28 3.720 5,214,500 -19,500 2.28% 19,397,940
2011-10-28 2011-10-26 3.500 5,234,000 -1,500 2.29% 18,319,000
2011-10-25 2011-10-21 3.400 5,235,500 -84,000 2.29% 17,800,700
2011-10-24 2011-10-20 3.380 5,319,500 -83,930 2.33% 17,979,910
2011-10-21 2011-10-19 3.540 5,403,430 -19,500 2.37% 19,128,142
2011-10-20 2011-10-18 3.500 5,422,930 -39,500 2.38% 18,980,255
2011-10-10 2011-10-06 3.200 5,462,430 -5,000 2.39% 17,479,776
2011-10-07 2011-10-04 3.060 5,467,430 +5,000 2.40% 16,730,336
2011-09-26 2011-09-22 4.400 5,462,430 +50,000 2.39% 24,034,692
2011-09-23 2011-09-21 4.800 5,412,430 -300 2.37% 25,979,664
2011-09-22 2011-09-20 4.880 5,412,730 +50,000 2.37% 26,414,122
2011-09-20 2011-09-16 5.000 5,362,730 +19,500 2.35% 26,813,650
2011-09-19 2011-09-15 5.000 5,343,230 +5,000 2.34% 26,716,150
2011-09-01 2011-08-30 5.600 5,338,230 -7,500 2.34% 29,894,088
2011-08-25 2011-08-23 5.200 5,345,730 -400 2.34% 27,797,796
2011-08-19 2011-08-17 5.300 5,346,130 -500 2.34% 28,334,489
2011-08-17 2011-08-15 5.700 5,346,630 +1,250 2.34% 30,475,791
2011-08-11 2011-08-09 4.800 5,345,380 -15,000 2.34% 25,657,824
2011-08-09 2011-08-05 5.500 5,360,380 -500 2.35% 29,482,090
2011-08-04 2011-08-02 5.700 5,360,880 -500 2.35% 30,557,016
2011-08-03 2011-08-01 5.800 5,361,380 +25,000 2.35% 31,096,004
2011-07-28 2011-07-26 5.800 5,336,380 -6,500 2.34% 30,951,004
2011-07-25 2011-07-21 6.100 5,342,880 -1,300 2.34% 32,591,568
2011-07-22 2011-07-20 6.000 5,344,180 -100,000 2.34% 32,065,080
2011-07-21 2011-07-19 5.600 5,444,180 +36,500 2.39% 30,487,408
2011-07-20 2011-07-18 5.800 5,407,680 +72,500 2.37% 31,364,544
2011-07-18 2011-07-14 6.300 5,335,180 -1,500 2.34% 33,611,634
2011-07-15 2011-07-13 6.300 5,336,680 -3,500 2.34% 33,621,084
2011-07-14 2011-07-12 6.000 5,340,180 -13,500 2.34% 32,041,080
2011-07-13 2011-07-11 6.400 5,353,680 -1,500 2.35% 34,263,552
2011-07-12 2011-07-08 6.500 5,355,180 +91,500 2.35% 34,808,670
2011-07-11 2011-07-07 6.300 5,263,680 -8,250 2.31% 33,161,184
2011-07-08 2011-07-06 6.300 5,271,930 -47,854,670 2.31% 33,213,159
2011-06-23 2011-06-21 5.200 53,126,600 +47,813,940 23.28% 276,258,320
2011-06-21 2011-06-17 5.200 5,312,660 +1,200 2.33% 27,625,832
2011-06-20 2011-06-16 4.800 5,311,460 +43,250 2.33% 25,495,008
2011-06-17 2011-06-15 4.800 5,268,210 +5,000 2.31% 25,287,408
2011-06-16 2011-06-14 4.800 5,263,210 -2,000 2.31% 25,263,408
2011-06-15 2011-06-13 5.000 5,265,210 +6,010 2.31% 26,326,050
2011-06-13 2011-06-09 5.200 5,259,200 +56,500 2.30% 27,347,840
2011-06-07 2011-06-02 5.800 5,202,700 +2,500 2.28% 30,175,660
2011-06-02 2011-05-31 6.200 5,200,200 +2,500 2.28% 32,241,240
2011-05-30 2011-05-26 6.200 5,197,700 +25,010 2.28% 32,225,740
2011-05-25 2011-05-23 6.200 5,172,690 -1,000 2.27% 32,070,678
2011-05-24 2011-05-20 6.600 5,173,690 +1,000 2.27% 34,146,354
2011-05-23 2011-05-19 6.600 5,172,690 +26,650 2.27% 34,139,754
2011-05-20 2011-05-18 6.800 5,146,040 -1,010 2.25% 34,993,072
2011-05-19 2011-05-17 6.600 5,147,050 +129,160 2.26% 33,970,530
2011-05-18 2011-05-16 7.200 5,017,890 +1,113,180 2.20% 36,128,808
2011-05-16 2011-05-12 7.000 3,904,710 -11,010 1.71% 27,332,970
2011-05-13 2011-05-11 7.000 3,915,720 +470,920 1.72% 27,410,040
2011-05-12 2011-05-09 7.000 3,444,800 +67,850 1.51% 24,113,600
2011-05-11 2011-05-06 6.600 3,376,950 +748,930 1.48% 22,287,870
2011-05-09 2011-05-05 6.200 2,628,020 -31,670 1.15% 16,293,724
2011-05-06 2011-05-04 6.000 2,659,690 +188,500 1.17% 15,958,140
2011-05-05 2011-05-03 6.800 2,471,190 -49,150 1.08% 16,804,092
2011-05-04 2011-04-29 6.800 2,520,340 +85,940 1.10% 17,138,312
2011-05-03 2011-04-28 6.800 2,434,400 +45,000 1.07% 16,553,920
2011-04-29 2011-04-27 6.800 2,389,400 +42,850 1.05% 16,247,920
2011-04-28 2011-04-26 7.400 2,346,550 +9,000 1.03% 17,364,470
2011-04-27 2011-04-21 7.600 2,337,550 -163,550 1.02% 17,765,380
2011-04-26 2011-04-20 7.600 2,501,100 +21,200 1.10% 19,008,360
2011-04-21 2011-04-19 7.400 2,479,900 +398,870 1.09% 18,351,260
2011-04-20 2011-04-18 6.600 2,081,030 -5,000 0.91% 13,734,798
2011-04-19 2011-04-15 7.000 2,086,030 +52,730 0.91% 14,602,210
2011-04-18 2011-04-14 7.000 2,033,300 -460,480 0.89% 14,233,100
2011-04-15 2011-04-13 6.400 2,493,780 +57,650 1.09% 15,960,192
2011-04-14 2011-04-12 6.800 2,436,130 +351,830 1.07% 16,565,684
2011-04-13 2011-04-11 6.400 2,084,300 +25,500 0.91% 13,339,520
2011-04-12 2011-04-08 6.200 2,058,800 -9,500 0.90% 12,764,560
2011-04-11 2011-04-07 5.800 2,068,300 -3,300 0.91% 11,996,140
2011-04-08 2011-04-06 5.800 2,071,600 +2,750 0.91% 12,015,280
2011-04-07 2011-04-04 5.800 2,068,850 +31,500 0.91% 11,999,330
2011-04-06 2011-04-01 5.800 2,037,350 -22,360 0.89% 11,816,630
2011-04-04 2011-03-31 5.800 2,059,710 -92,200 0.90% 11,946,318
2011-04-01 2011-03-30 5.400 2,151,910 -30,450 0.94% 11,620,314
2011-03-31 2011-03-29 5.600 2,182,360 -23,500 0.96% 12,221,216
2011-03-30 2011-03-28 5.200 2,205,860 -61,300 0.97% 11,470,472
2011-03-29 2011-03-25 5.000 2,267,160 -750 0.99% 11,335,800
2011-03-28 2011-03-24 5.200 2,267,910 -47,450 0.99% 11,793,132
2011-03-25 2011-03-23 5.000 2,315,360 -25,350 1.01% 11,576,800
2011-03-24 2011-03-22 4.600 2,340,710 +1,000 1.03% 10,767,266
2011-03-22 2011-03-18 4.200 2,339,710 +20,000 1.03% 9,826,782
2011-03-21 2011-03-17 4.200 2,319,710 +20,000 1.02% 9,742,782
2011-03-17 2011-03-15 4.200 2,299,710 -13,000 1.01% 9,658,782
2011-03-16 2011-03-14 4.400 2,312,710 +214,600 1.01% 10,175,924
2011-03-15 2011-03-11 4.400 2,098,110 +9,900 0.92% 9,231,684
2011-03-14 2011-03-10 4.400 2,088,210 -14,500 0.92% 9,188,124
2011-03-11 2011-03-09 4.200 2,102,710 -18,500 0.92% 8,831,382
2011-03-10 2011-03-08 4.200 2,121,210 +5,900 0.93% 8,909,082
2011-03-09 2011-03-07 4.200 2,115,310 +10,050 0.93% 8,884,302
2011-03-07 2011-03-03 4.000 2,105,260 -2,500 0.92% 8,421,040
2011-03-02 2011-02-28 4.200 2,107,760 -2,500 0.92% 8,852,592
2011-03-01 2011-02-25 4.200 2,110,260 -1,100 0.92% 8,863,092
2011-02-28 2011-02-24 4.200 2,111,360 -5,000 0.93% 8,867,712
2011-02-24 2011-02-22 4.400 2,116,360 -2,000 0.93% 9,311,984
2011-02-23 2011-02-21 4.400 2,118,360 -6,500 0.93% 9,320,784
2011-02-22 2011-02-18 4.400 2,124,860 -25,000 0.93% 9,349,384
2011-02-21 2011-02-17 4.200 2,149,860 -2,900 0.94% 9,029,412
2011-02-18 2011-02-16 4.200 2,152,760 -500 0.94% 9,041,592
2011-02-17 2011-02-15 4.200 2,153,260 +26,000 0.94% 9,043,692
2011-02-16 2011-02-14 4.400 2,127,260 -13,750 0.93% 9,359,944
2011-02-15 2011-02-11 4.400 2,141,010 +7,500 0.94% 9,420,444
2011-02-14 2011-02-10 4.400 2,133,510 -5,000 0.93% 9,387,444
2011-02-11 2011-02-09 4.200 2,138,510 -480 0.94% 8,981,742
2011-02-10 2011-02-08 4.400 2,138,990 +1,850 0.94% 9,411,556
2011-02-09 2011-02-07 4.600 2,137,140 -87,080 0.94% 9,830,844
2011-01-17 2011-01-13 4.200 2,224,220 -10,000 0.97% 9,341,724
2011-01-13 2011-01-11 4.000 2,234,220 -1,000 0.98% 8,936,880
2011-01-10 2011-01-06 3.800 2,235,220 +500 0.98% 8,493,836
2011-01-07 2011-01-05 3.800 2,234,720 +10,000 0.98% 8,491,936
2011-01-04 2010-12-31 4.000 2,224,720 -1,950 0.97% 8,898,880
2011-01-03 2010-12-29 4.000 2,226,670 -148,500 0.98% 8,906,680
2010-12-30 2010-12-28 4.200 2,375,170 -26,500 1.04% 9,975,714
2010-12-29 2010-12-24 4.000 2,401,670 +20,280 1.05% 9,606,680
2010-12-28 2010-12-22 4.000 2,381,390 -5,000 1.04% 9,525,560
2010-12-22 2010-12-20 3.800 2,386,390 -20,000 1.05% 9,068,282
2010-12-21 2010-12-17 4.000 2,406,390 -22,500 1.05% 9,625,560
2010-12-20 2010-12-16 3.800 2,428,890 -1,000 1.06% 9,229,782
2010-12-17 2010-12-15 4.000 2,429,890 -12,000 1.06% 9,719,560
2010-12-16 2010-12-14 3.800 2,441,890 -9,200 1.07% 9,279,182
2010-12-15 2010-12-13 3.400 2,451,090 -2,500 1.07% 8,333,706
2010-12-14 2010-12-10 3.400 2,453,590 -18,000 1.08% 8,342,206
2010-12-10 2010-12-08 3.400 2,471,590 +10,000 1.08% 8,403,406
2010-12-09 2010-12-07 3.400 2,461,590 +10,000 1.08% 8,369,406
2010-12-08 2010-12-06 3.600 2,451,590 +5,000 1.07% 8,825,724
2010-12-06 2010-12-02 3.400 2,446,590 -1,000 1.07% 8,318,406
2010-12-01 2010-11-29 3.600 2,447,590 -15,750 1.07% 8,811,324
2010-11-30 2010-11-26 3.400 2,463,340 +5,000 1.08% 8,375,356
2010-11-26 2010-11-24 3.600 2,458,340 -9,500 1.08% 8,850,024
2010-11-24 2010-11-22 3.800 2,467,840 -100 1.08% 9,377,792
2010-11-23 2010-11-19 3.600 2,467,940 -2,500 1.08% 8,884,584
2010-11-19 2010-11-17 3.600 2,470,440 +10,850 1.08% 8,893,584
2010-11-18 2010-11-16 3.600 2,459,590 -300 1.08% 8,854,524
2010-11-16 2010-11-12 3.600 2,459,890 -1,000 1.08% 8,855,604
2010-11-15 2010-11-11 3.800 2,460,890 +5,000 1.08% 9,351,382
2010-11-12 2010-11-10 3.600 2,455,890 +3,200 1.08% 8,841,204
2010-11-11 2010-11-09 3.800 2,452,690 -5,000 1.07% 9,320,222
2010-11-10 2010-11-08 3.800 2,457,690 +76,650 1.08% 9,339,222
2010-11-09 2010-11-05 3.800 2,381,040 +25,000 1.04% 9,047,952
2010-11-08 2010-11-04 3.800 2,356,040 +4,500 1.03% 8,952,952
2010-11-05 2010-11-03 3.800 2,351,540 +35,000 1.03% 8,935,852
2010-11-04 2010-11-02 3.800 2,316,540 +25,790 1.02% 8,802,852
2010-11-03 2010-11-01 3.600 2,290,750 -35,790 1.00% 8,246,700
2010-11-02 2010-10-29 3.600 2,326,540 +23,190 1.02% 8,375,544
2010-11-01 2010-10-28 4.000 2,303,350 -3,200 1.01% 9,213,400
2010-10-27 2010-10-25 4.000 2,306,550 -2,500 1.01% 9,226,200
2010-10-26 2010-10-22 4.000 2,309,050 -500 1.01% 9,236,200
2010-10-25 2010-10-21 4.000 2,309,550 +35,000 1.01% 9,238,200
2010-10-22 2010-10-20 4.200 2,274,550 +15,000 1.00% 9,553,110
2010-10-21 2010-10-19 4.400 2,259,550 -18,550 0.99% 9,942,020
2010-10-20 2010-10-18 4.000 2,278,100 +80,600 1.00% 9,112,400
2010-10-19 2010-10-15 4.000 2,197,500 -11,250 0.96% 8,790,000
2010-10-18 2010-10-14 3.800 2,208,750 +2,500 0.97% 8,393,250
2010-10-15 2010-10-13 3.600 2,206,250 +1,300 0.97% 7,942,500
2010-10-14 2010-10-12 3.800 2,204,950 -450 0.97% 8,378,810
2010-10-13 2010-10-11 3.600 2,205,400 -14,000 0.97% 7,939,440
2010-10-11 2010-10-07 3.600 2,219,400 +130 0.97% 7,989,840
2010-10-08 2010-10-06 3.600 2,219,270 -500 0.97% 7,989,372
2010-10-04 2010-09-29 3.800 2,219,770 +2,750 0.97% 8,435,126
2010-09-29 2010-09-27 3.600 2,217,020 -15,000 0.97% 7,981,272
2010-09-27 2010-09-22 3.800 2,232,020 +10,000 0.98% 8,481,676
2010-09-24 2010-09-21 4.000 2,222,020 -20,000 0.97% 8,888,080
2010-09-22 2010-09-20 3.600 2,242,020 -2,500 0.98% 8,071,272
2010-09-20 2010-09-16 3.800 2,244,520 -10,000 0.98% 8,529,176
2010-09-17 2010-09-15 3.800 2,254,520 +6,100 0.99% 8,567,176
2010-09-16 2010-09-14 3.600 2,248,420 +2,500 0.99% 8,094,312
2010-09-14 2010-09-10 3.600 2,245,920 -15,000 0.98% 8,085,312
2010-09-09 2010-09-07 3.600 2,260,920 +1,750 0.99% 8,139,312
2010-09-03 2010-09-01 3.400 2,259,170 -500 0.99% 7,681,178
2010-09-02 2010-08-31 3.400 2,259,670 +13,500 0.99% 7,682,878
2010-09-01 2010-08-30 3.600 2,246,170 +4,090 0.98% 8,086,212
2010-08-27 2010-08-25 3.600 2,242,080 +2,500 0.98% 8,071,488
2010-08-25 2010-08-23 3.800 2,239,580 -30,000 0.98% 8,510,404
2010-08-19 2010-08-17 4.000 2,269,580 -4,500 0.99% 9,078,320
2010-08-18 2010-08-16 3.600 2,274,080 -35,000 1.00% 8,186,688
2010-08-16 2010-08-12 4.000 2,309,080 +10,000 1.01% 9,236,320
2010-08-11 2010-08-09 4.200 2,299,080 +250 1.01% 9,656,136
2010-08-05 2010-08-03 4.200 2,298,830 +2,500 1.30% 9,655,086
2010-08-04 2010-08-02 4.400 2,296,330 +15,000 1.30% 10,103,852
2010-08-03 2010-07-30 4.200 2,281,330 -38,750 1.29% 9,581,586
2010-08-02 2010-07-29 4.000 2,320,080 -9,990 1.32% 9,280,320
2010-07-30 2010-07-28 3.800 2,330,070 -15,150 1.32% 8,854,266
2010-07-28 2010-07-26 3.800 2,345,220 -2,500 1.33% 8,911,836
2010-07-23 2010-07-21 3.800 2,347,720 +1,000 1.33% 8,921,336
2010-07-19 2010-07-15 3.600 2,346,720 -18,500 1.33% 8,448,192
2010-07-16 2010-07-14 3.800 2,365,220 -5,000 1.34% 8,987,836
2010-07-13 2010-07-09 4.000 2,370,220 -500 1.35% 9,480,880
2010-07-07 2010-07-05 3.600 2,370,720 -500 1.35% 8,534,592
2010-07-06 2010-07-02 3.800 2,371,220 -42,500 1.35% 9,010,636
2010-07-02 2010-06-29 3.600 2,413,720 +5,000 1.37% 8,689,392
2010-06-30 2010-06-28 3.600 2,408,720 -2,500 1.37% 8,671,392
2010-06-25 2010-06-23 3.800 2,411,220 -5,000 1.37% 9,162,636
2010-06-24 2010-06-22 3.800 2,416,220 -6,500 1.37% 9,181,636
2010-06-22 2010-06-18 3.600 2,422,720 +2,000 1.37% 8,721,792
2010-06-21 2010-06-17 4.000 2,420,720 +15,000 1.37% 9,682,880
2010-06-18 2010-06-15 4.000 2,405,720 +5,000 1.37% 9,622,880
2010-06-17 2010-06-14 4.000 2,400,720 +10,000 1.36% 9,602,880
2010-06-15 2010-06-11 4.000 2,390,720 +12,400 1.36% 9,562,880
2010-06-14 2010-06-10 4.400 2,378,320 +14,900 1.35% 10,464,608
2010-06-11 2010-06-09 5.200 2,363,420 -131,900 1.34% 12,289,784
2010-06-02 2010-05-31 4.200 2,495,320 -15,500 1.42% 10,480,344
2010-06-01 2010-05-28 4.000 2,510,820 +10,000 1.42% 10,043,280
2010-05-31 2010-05-27 4.200 2,500,820 -8,000 1.42% 10,503,444
2010-05-28 2010-05-26 3.800 2,508,820 +14,000 1.42% 9,533,516
2010-05-27 2010-05-25 3.600 2,494,820 +6,500 1.42% 8,981,352
2010-05-26 2010-05-24 3.800 2,488,320 +256,400 1.79% 9,455,616
2010-05-24 2010-05-19 3.800 2,231,920 +5,250 1.61% 8,481,296
2010-05-20 2010-05-18 4.000 2,226,670 -85,000 1.60% 8,906,680
2010-05-19 2010-05-17 4.000 2,311,670 -5,000 1.66% 9,246,680
2010-05-18 2010-05-14 4.200 2,316,670 +500 1.67% 9,730,014
2010-05-17 2010-05-13 4.200 2,316,170 -2,500 1.67% 9,727,914
2010-05-13 2010-05-11 4.400 2,318,670 +6,000 1.67% 10,202,148
2010-05-11 2010-05-07 4.400 2,312,670 +22,510 1.66% 10,175,748
2010-05-10 2010-05-06 4.400 2,290,160 +38,800 1.65% 10,076,704
2010-05-07 2010-05-05 4.800 2,251,360 +35,000 1.62% 10,806,528
2010-05-06 2010-05-04 5.000 2,216,360 -62,500 1.76% 11,081,800
2010-05-05 2010-05-03 5.200 2,278,860 +500 1.81% 11,850,072
2010-05-04 2010-04-30 5.200 2,278,360 +9,300 1.81% 11,847,472
2010-05-03 2010-04-29 5.400 2,269,060 +7,900 1.80% 12,252,924
2010-04-30 2010-04-28 5.600 2,261,160 +35,000 1.79% 12,662,496
2010-04-29 2010-04-27 5.800 2,226,160 -1,500 1.76% 12,911,728
2010-04-28 2010-04-26 5.800 2,227,660 +6,750 1.76% 12,920,428
2010-04-27 2010-04-23 5.800 2,220,910 -5,000 1.76% 12,881,278
2010-04-26 2010-04-22 5.800 2,225,910 -33,250 1.76% 12,910,278
2010-04-23 2010-04-21 5.800 2,259,160 +5,000 1.79% 13,103,128
2010-04-22 2010-04-20 5.800 2,254,160 +47,500 1.79% 13,074,128
2010-04-21 2010-04-19 5.600 2,206,660 +68,940 1.75% 12,357,296
2010-04-20 2010-04-16 5.800 2,137,720 -33,000 1.69% 12,398,776
2010-04-19 2010-04-15 5.800 2,170,720 +25,500 1.72% 12,590,176
2010-04-16 2010-04-14 6.000 2,145,220 +11,500 1.70% 12,871,320
2010-04-14 2010-04-12 6.200 2,133,720 +12,000 1.69% 13,229,064
2010-04-13 2010-04-09 6.200 2,121,720 +5,200 1.68% 13,154,664
2010-04-12 2010-04-08 6.400 2,116,520 -17,950 1.68% 13,545,728
2010-04-09 2010-04-07 6.000 2,134,470 +13,300 1.69% 12,806,820
2010-04-08 2010-04-01 5.800 2,121,170 +22,100 1.68% 12,302,786
2010-04-07 2010-03-31 5.800 2,099,070 +15,500 1.66% 12,174,606
2010-04-01 2010-03-30 5.600 2,083,570 +79,300 1.65% 11,667,992
2010-03-31 2010-03-29 6.000 2,004,270 +40,500 1.59% 12,025,620
2010-03-30 2010-03-26 6.000 1,963,770 +12,000 1.56% 11,782,620
2010-03-29 2010-03-25 6.400 1,951,770 +26,200 1.55% 12,491,328
2010-03-26 2010-03-24 5.800 1,925,570 +5,000 1.53% 11,168,306
2010-03-25 2010-03-23 5.800 1,920,570 +3,100 1.53% 11,139,306
2010-03-24 2010-03-22 5.800 1,917,470 +5,900 1.52% 11,121,326
2010-03-23 2010-03-19 5.800 1,911,570 +2,500 1.52% 11,087,106
2010-03-22 2010-03-18 5.800 1,909,070 -3,000 1.52% 11,072,606
2010-03-19 2010-03-17 5.800 1,912,070 -7,500 1.52% 11,090,006
2010-03-18 2010-03-16 5.600 1,919,570 +29,200 1.53% 10,749,592
2010-03-17 2010-03-15 5.800 1,890,370 -8,400 1.50% 10,964,146
2010-03-16 2010-03-12 6.000 1,898,770 +2,000 1.51% 11,392,620
2010-03-15 2010-03-11 6.000 1,896,770 +40,750 1.51% 11,380,620
2010-03-12 2010-03-10 6.400 1,856,020 +42,500 1.48% 11,878,528
2010-03-11 2010-03-09 6.600 1,813,520 +9,250 1.44% 11,969,232
2010-03-10 2010-03-08 6.400 1,804,270 +15,100 1.43% 11,547,328
2010-03-09 2010-03-05 6.200 1,789,170 +58,800 1.42% 11,092,854
2010-03-08 2010-03-04 6.600 1,730,370 -9,050 1.38% 11,420,442
2010-03-05 2010-03-03 6.400 1,739,420 +8,900 1.38% 11,132,288
2010-03-04 2010-03-02 6.800 1,730,520 -2,650 1.38% 11,767,536
2010-03-03 2010-03-01 7.000 1,733,170 +1,000 1.38% 12,132,190
2010-03-02 2010-02-26 7.200 1,732,170 +1,500 1.38% 12,471,624
2010-03-01 2010-02-25 7.000 1,730,670 -20,100 1.38% 12,114,690
2010-02-25 2010-02-23 7.200 1,750,770 -2,200 1.42% 12,605,544
2010-02-24 2010-02-22 7.600 1,752,970 +6,500 1.42% 13,322,572
2010-02-23 2010-02-19 7.400 1,746,470 +7,050 1.42% 12,923,878
2010-02-22 2010-02-18 7.400 1,739,420 +2,200 1.41% 12,871,708
2010-02-19 2010-02-17 7.400 1,737,220 +19,500 1.41% 12,855,428
2010-02-18 2010-02-12 7.400 1,717,720 -4,500 1.40% 12,711,128
2010-02-17 2010-02-11 7.800 1,722,220 +22,500 1.40% 13,433,316
2010-02-11 2010-02-09 7.400 1,699,720 +5,300 1.38% 12,577,928
2010-02-10 2010-02-08 7.600 1,694,420 +3,300 1.38% 12,877,592
2010-02-09 2010-02-05 8.000 1,691,120 +26,900 1.37% 13,528,960
2010-02-08 2010-02-04 8.000 1,664,220 +500 1.35% 13,313,760
2010-02-05 2010-02-03 8.800 1,663,720 +68,280 1.35% 14,640,736
2010-02-04 2010-02-02 8.800 1,595,440 +187,870 1.30% 14,039,872
2010-02-03 2010-02-01 8.800 1,407,570 +21,100 1.14% 12,386,616
2010-02-02 2010-01-29 7.800 1,386,470 +1,300 1.13% 10,814,466
2010-02-01 2010-01-28 7.800 1,385,170 +23,400 1.13% 10,804,326
2010-01-29 2010-01-27 8.400 1,361,770 +14,000 1.13% 11,438,868
2010-01-28 2010-01-26 8.000 1,347,770 +66,000 1.12% 10,782,160
2010-01-27 2010-01-25 8.600 1,281,770 +85,500 1.07% 11,023,222
2010-01-26 2010-01-22 9.000 1,196,270 +60,000 1.00% 10,766,430
2010-01-25 2010-01-21 9.000 1,136,270 +1,310 0.95% 10,226,430
2010-01-22 2010-01-20 9.600 1,134,960 +6,000 0.95% 10,895,616
2010-01-21 2010-01-19 9.200 1,128,960 +5,000 0.94% 10,386,432
2010-01-19 2010-01-15 9.200 1,123,960 +24,500 0.94% 10,340,432
2010-01-18 2010-01-14 9.400 1,099,460 +10,500 0.92% 10,334,924
2010-01-15 2010-01-13 9.600 1,088,960 +5,200 0.91% 10,454,016
2010-01-14 2010-01-12 10.000 1,083,760 +8,500 0.90% 10,837,600
2010-01-13 2010-01-11 10.000 1,075,260 +1,000 0.90% 10,752,600
2010-01-12 2010-01-08 10.000 1,074,260 +2,300 0.89% 10,742,600
2010-01-11 2010-01-07 9.800 1,071,960 -12,250 1.53% 10,505,208
2010-01-08 2010-01-06 10.200 1,084,210 +193,650 1.55% 11,058,942
2010-01-07 2010-01-05 10.800 890,560 -4,650 1.27% 9,618,048
2010-01-06 2010-01-04 9.800 895,210 +800 1.28% 8,773,058
2010-01-05 2009-12-31 9.800 894,410 -2,390 1.28% 8,765,218
2010-01-04 2009-12-29 8.800 896,800 +20,000 1.28% 7,891,840
2009-12-30 2009-12-28 9.000 876,800 +52,750 1.33% 7,891,200
2009-12-29 2009-12-24 9.000 824,050 +12,460 1.25% 7,416,450
2009-12-28 2009-12-22 9.400 811,590 +25,500 1.23% 7,628,946
2009-12-23 2009-12-21 9.400 786,090 +5,750 1.20% 7,389,246
2009-12-22 2009-12-18 9.200 780,340 -5,050 1.19% 7,179,128
2009-12-21 2009-12-17 9.400 785,390 +19,000 1.19% 7,382,666
2009-12-18 2009-12-16 10.400 766,390 -7,840 1.17% 7,970,456
2009-12-17 2009-12-15 11.800 774,230 +66,680 1.18% 9,135,914
2009-12-16 2009-12-14 11.200 707,550 +10,250 1.08% 7,924,560
2009-12-15 2009-12-11 10.000 697,300 +1,000 1.06% 6,973,000
2009-12-14 2009-12-10 9.800 696,300 -99,890 1.06% 6,823,740
2009-12-07 2009-12-03 8.600 796,190 -350 1.21% 6,847,234
2009-12-04 2009-12-02 8.800 796,540 -30,460 1.21% 7,009,552
2009-12-03 2009-12-01 8.400 827,000 -22,250 1.26% 6,946,800
2009-12-02 2009-11-30 8.200 849,250 +12,650 1.29% 6,963,850
2009-11-30 2009-11-26 8.000 836,600 -5,000 1.27% 6,692,800
2009-11-27 2009-11-25 8.000 841,600 +15,000 1.30% 6,732,800
2009-11-26 2009-11-24 7.400 826,600 +3,700 1.28% 6,116,840
2009-11-25 2009-11-23 7.400 822,900 +20,950 1.27% 6,089,460
2009-11-24 2009-11-20 8.400 801,950 -10,000 1.24% 6,736,380
2009-11-23 2009-11-19 8.000 811,950 -1,500 1.25% 6,495,600
2009-11-20 2009-11-18 8.000 813,450 -43,350 1.26% 6,507,600
2009-11-18 2009-11-16 8.600 856,800 +18,500 1.32% 7,368,480
2009-11-17 2009-11-13 8.400 838,300 +60,750 1.29% 7,041,720
2009-11-16 2009-11-12 8.200 777,550 -13,500 1.20% 6,375,910
2009-11-13 2009-11-11 8.200 791,050 +14,250 1.22% 6,486,610
2009-11-12 2009-11-10 7.600 776,800 +10,000 1.20% 5,903,680
2009-11-11 2009-11-09 7.400 766,800 -11,000 1.18% 5,674,320
2009-11-10 2009-11-06 7.200 777,800 +5,000 1.20% 5,600,160
2009-11-09 2009-11-05 7.200 772,800 -3,500 1.19% 5,564,160
2009-11-06 2009-11-04 7.400 776,300 +100 1.20% 5,744,620
2009-11-05 2009-11-03 7.600 776,200 -2,500 1.20% 5,899,120
2009-11-02 2009-10-29 6.400 778,700 +5,000 1.20% 4,983,680
2009-10-30 2009-10-28 6.400 773,700 +5,000 1.19% 4,951,680
2009-10-29 2009-10-27 6.400 768,700 -50 1.19% 4,919,680
2009-10-28 2009-10-23 6.600 768,750 +2,500 1.19% 5,073,750
2009-10-22 2009-10-20 6.800 766,250 -2,130 1.18% 5,210,500
2009-10-20 2009-10-16 7.000 768,380 -1,000 1.19% 5,378,660
2009-10-16 2009-10-14 7.000 769,380 +5,150 1.19% 5,385,660
2009-10-15 2009-10-13 6.800 764,230 -800 1.18% 5,196,764
2009-10-14 2009-10-12 6.600 765,030 -50,000 1.18% 5,049,198
2009-10-12 2009-10-08 6.400 815,030 -55,000 1.26% 5,216,192
2009-10-09 2009-10-07 6.400 870,030 -5,000 1.34% 5,568,192
2009-10-08 2009-10-06 6.400 875,030 -1,130 1.35% 5,600,192
2009-10-06 2009-10-02 6.000 876,160 +23,000 1.35% 5,256,960
2009-10-02 2009-09-29 6.600 853,160 +12,100 1.32% 5,630,856
2009-09-29 2009-09-25 7.200 841,060 +1,430 1.30% 6,055,632
2009-09-28 2009-09-24 7.000 839,630 -6,500 1.30% 5,877,410
2009-09-25 2009-09-23 7.200 846,130 +34,100 1.31% 6,092,136
2009-09-24 2009-09-22 7.800 812,030 +8,500 1.25% 6,333,834
2009-09-23 2009-09-21 7.800 803,530 -35,850 1.24% 6,267,534
2009-09-22 2009-09-18 7.000 839,380 +2,500 1.30% 5,875,660
2009-09-21 2009-09-17 7.000 836,880 -600 1.29% 5,858,160
2009-09-18 2009-09-16 5.800 837,480 -10,000 1.29% 4,857,384
2009-09-16 2009-09-14 5.600 847,480 -250 1.31% 4,745,888
2009-09-15 2009-09-11 5.600 847,730 -18,000 1.31% 4,747,288
2009-09-14 2009-09-10 5.400 865,730 +15,000 1.34% 4,674,942
2009-09-10 2009-09-08 5.400 850,730 -15,500 1.31% 4,593,942
2009-09-08 2009-09-04 5.200 866,230 -19,500 1.34% 4,504,396
2009-09-07 2009-09-03 5.400 885,730 +22,000 1.37% 4,782,942
2009-09-04 2009-09-02 5.200 863,730 +500 1.33% 4,491,396
2009-09-03 2009-09-01 5.000 863,230 +2,500 1.33% 4,316,150
2009-09-02 2009-08-31 5.000 860,730 -1,700 1.33% 4,303,650
2009-08-31 2009-08-27 5.600 862,430 +7,500 1.33% 4,829,608
2009-08-27 2009-08-25 5.800 854,930 +2,500 1.32% 4,958,594
2009-08-26 2009-08-24 5.400 852,430 +600 1.32% 4,603,122
2009-08-25 2009-08-21 5.200 851,830 +12,400 1.32% 4,429,516
2009-08-24 2009-08-20 5.600 839,430 +56,100 1.30% 4,700,808
2009-08-21 2009-08-19 5.800 783,330 +5,500 1.21% 4,543,314
2009-08-20 2009-08-18 5.800 777,830 -17,600 1.20% 4,511,414
2009-08-19 2009-08-17 6.000 795,430 +130 1.23% 4,772,580
2009-08-18 2009-08-14 6.600 795,300 -19,500 1.23% 5,248,980
2009-08-17 2009-08-13 7.000 814,800 -5,000 1.26% 5,703,600
2009-08-12 2009-08-10 7.000 819,800 -72,000 1.27% 5,738,600
2009-08-11 2009-08-07 6.600 891,800 +85,500 1.38% 5,885,880
2009-08-10 2009-08-06 7.800 806,300 -500 1.24% 6,289,140
2009-08-07 2009-08-05 7.800 806,800 -500 1.25% 6,293,040
2009-08-06 2009-08-04 8.200 807,300 -2,500 1.25% 6,619,860
2009-08-05 2009-08-03 8.400 809,800 +13,250 1.25% 6,802,320
2009-08-04 2009-07-31 7.600 796,550 -19,000 1.23% 6,053,780
2009-08-03 2009-07-30 7.600 815,550 -3,110 1.26% 6,198,180
2009-07-31 2009-07-29 7.400 818,660 +21,300 1.26% 6,058,084
2009-07-30 2009-07-28 7.800 797,360 +14,500 1.23% 6,219,408
2009-07-28 2009-07-24 7.400 782,860 -129,000 1.21% 5,793,164
2009-07-27 2009-07-23 8.000 911,860 -50,200 1.41% 7,294,880
2009-07-24 2009-07-22 7.000 962,060 +14,000 1.49% 6,734,420
2009-07-23 2009-07-21 6.400 948,060 -36,500 1.46% 6,067,584
2009-07-22 2009-07-20 6.000 984,560 -35,000 1.52% 5,907,360
2009-07-20 2009-07-16 5.200 1,019,560 +11,000 1.57% 5,301,712
2009-07-17 2009-07-15 5.400 1,008,560 -3,500 1.56% 5,446,224
2009-07-16 2009-07-14 5.600 1,012,060 +37,650 1.56% 5,667,536
2009-07-14 2009-07-10 4.800 974,410 +5,500 1.50% 4,677,168
2009-07-10 2009-07-08 5.000 968,910 -2,500 1.50% 4,844,550
2009-07-08 2009-07-06 4.800 971,410 +2,000 1.50% 4,662,768
2009-07-07 2009-07-03 4.600 969,410 +6,000 1.50% 4,459,286
2009-07-06 2009-07-02 4.800 963,410 -2,950 1.49% 4,624,368
2009-07-03 2009-06-30 5.200 966,360 -68,000 1.49% 5,025,072
2009-06-30 2009-06-26 5.200 1,034,360 +6,570 1.60% 5,378,672
2009-06-29 2009-06-25 5.000 1,027,790 +5,000 1.59% 5,138,950
2009-06-26 2009-06-24 5.200 1,022,790 +27,500 1.58% 5,318,508
2009-06-25 2009-06-23 5.200 995,290 +21,250 1.54% 5,175,508
2009-06-24 2009-06-22 5.800 974,040 +3,300 1.50% 5,649,432
2009-06-23 2009-06-19 5.800 970,740 +23,630 1.50% 5,630,292
2009-06-22 2009-06-18 5.800 947,110 +2,000 1.46% 5,493,238
2009-06-19 2009-06-17 6.000 945,110 -32,000 1.46% 5,670,660
2009-06-18 2009-06-16 6.000 977,110 -30,130 1.51% 5,862,660
2009-06-17 2009-06-15 6.000 1,007,240 +15,500 1.56% 6,043,440
2009-06-16 2009-06-12 6.000 991,740 -20,000 1.53% 5,950,440
2009-06-15 2009-06-11 6.400 1,011,740 -12,500 1.56% 6,475,136
2009-06-12 2009-06-10 6.200 1,024,240 -23,270 1.58% 6,350,288
2009-06-11 2009-06-09 6.000 1,047,510 -9,230 1.62% 6,285,060
2009-06-10 2009-06-08 6.200 1,056,740 -15,000 1.63% 6,551,788
2009-06-09 2009-06-05 5.800 1,071,740 +4,000 1.65% 6,216,092
2009-06-08 2009-06-04 5.800 1,067,740 +9,750 1.65% 6,192,892
2009-06-05 2009-06-03 5.600 1,057,990 +23,300 1.63% 5,924,744
2009-06-04 2009-06-02 5.600 1,034,690 +28,000 1.60% 5,794,264
2009-06-03 2009-06-01 5.800 1,006,690 +13,500 1.55% 5,838,802
2009-06-02 2009-05-29 6.200 993,190 +47,250 1.53% 6,157,778
2009-06-01 2009-05-27 6.400 945,940 -8,110 1.46% 6,054,016
2009-05-29 2009-05-26 6.200 954,050 +7,500 1.47% 5,915,110
2009-05-27 2009-05-25 6.400 946,550 +4,260 1.46% 6,057,920
2009-05-26 2009-05-22 6.400 942,290 +180,000 1.45% 6,030,656
2009-05-25 2009-05-21 6.600 762,290 -27,900 1.18% 5,031,114
2009-05-22 2009-05-20 4.800 790,190 -2,500 1.22% 3,792,912
2009-05-21 2009-05-19 4.800 792,690 +30,700 1.22% 3,804,912
2009-05-20 2009-05-18 5.000 761,990 +82,750 1.18% 3,809,950
2009-05-19 2009-05-15 5.200 679,240 +19,000 1.05% 3,532,048
2009-05-18 2009-05-14 4.600 660,240 +37,530 1.02% 3,037,104
2009-05-15 2009-05-13 4.400 622,710 -85,650 0.96% 2,739,924
2009-05-13 2009-05-11 3.600 708,360 +4,250 1.09% 2,550,096
2009-05-12 2009-05-08 4.000 704,110 -2,900 1.09% 2,816,440
2009-05-11 2009-05-07 4.000 707,010 -2,500 1.09% 2,828,040
2009-05-08 2009-05-06 3.800 709,510 -72,500 1.10% 2,696,138
2009-05-07 2009-05-05 3.400 782,010 +45,000 1.21% 2,658,834
2009-05-04 2009-04-29 3.200 737,010 +57,500 1.14% 2,358,432
2009-04-30 2009-04-28 2.600 679,510 -55,000 1.05% 1,766,726
2009-04-29 2009-04-27 2.600 734,510 +3,200 1.13% 1,909,726
2009-04-27 2009-04-23 3.000 731,310 +5,000 1.13% 2,193,930
2009-04-24 2009-04-22 3.000 726,310 -550 1.12% 2,178,930
2009-04-21 2009-04-17 3.000 726,860 -400 1.12% 2,180,580
2009-04-20 2009-04-16 3.000 727,260 -1,000 1.12% 2,181,780
2009-04-17 2009-04-15 3.200 728,260 +10,000 1.12% 2,330,432
2009-04-16 2009-04-14 3.200 718,260 -10,000 1.11% 2,298,432
2009-04-15 2009-04-09 3.200 728,260 +33,500 1.12% 2,330,432
2009-04-14 2009-04-08 3.000 694,760 +500 1.07% 2,084,280
2009-04-09 2009-04-07 3.200 694,260 -7,500 1.07% 2,221,632
2009-04-08 2009-04-06 2.600 701,760 +5,000 1.08% 1,824,576
2009-04-07 2009-04-03 2.800 696,760 +250 1.08% 1,950,928
2009-04-06 2009-04-02 2.600 696,510 -1,950 1.08% 1,810,926
2009-04-02 2009-03-31 2.200 698,460 +25,000 1.08% 1,536,612
2009-04-01 2009-03-30 2.200 673,460 +4,240 1.04% 1,481,612
2009-03-31 2009-03-27 2.400 669,220 +29,500 1.03% 1,606,128
2009-03-25 2009-03-23 2.600 639,720 +5,000 0.99% 1,663,272
2009-03-18 2009-03-16 2.600 634,720 -5,000 0.98% 1,650,272
2009-03-16 2009-03-12 2.400 639,720 -200 0.99% 1,535,328
2009-03-13 2009-03-11 2.600 639,920 +4,250 0.99% 1,663,792
2009-02-26 2009-02-24 2.800 635,670 -500 0.98% 1,779,876
2009-02-25 2009-02-23 2.800 636,170 +5,000 0.98% 1,781,276
2009-02-20 2009-02-18 2.800 631,170 +1,000 0.97% 1,767,276
2009-02-18 2009-02-16 3.000 630,170 -1,000 0.97% 1,890,510
2009-02-17 2009-02-13 3.000 631,170 +10,200 0.97% 1,893,510
2009-02-16 2009-02-12 3.000 620,970 +12,150 0.96% 1,862,910
2009-02-09 2009-02-05 3.000 608,820 +350 0.94% 1,826,460
2009-01-23 2009-01-21 3.000 608,470 +7,000 0.94% 1,825,410
2009-01-19 2009-01-15 3.000 601,470 -10,000 0.93% 1,804,410
2009-01-15 2009-01-13 3.200 611,470 +3,500 0.94% 1,956,704
2009-01-14 2009-01-12 3.400 607,970 -10,000 0.94% 2,067,098
2009-01-13 2009-01-09 3.600 617,970 +15,000 0.95% 2,224,692
2009-01-12 2009-01-08 3.600 602,970 -14,500 0.93% 2,170,692
2009-01-09 2009-01-07 3.600 617,470 -4,000 0.95% 2,222,892
2009-01-08 2009-01-06 3.600 621,470 +50,000 0.96% 2,237,292
2009-01-07 2009-01-05 4.000 571,470 -18,500 0.88% 2,285,880
2009-01-05 2008-12-31 3.200 589,970 -5,500 0.91% 1,887,904
2009-01-02 2008-12-29 3.200 595,470 +5,000 0.92% 1,905,504
2008-12-23 2008-12-19 3.200 590,470 +5,000 0.91% 1,889,504
2008-12-22 2008-12-18 3.200 585,470 +12,250 0.90% 1,873,504
2008-12-19 2008-12-17 4.200 573,220 -13,200 0.88% 2,407,524
2008-12-18 2008-12-16 3.800 586,420 +6,050 0.91% 2,228,396
2008-12-15 2008-12-11 3.400 580,370 -2,170 0.90% 1,973,258
2008-12-12 2008-12-10 3.000 582,540 +10,860 0.90% 1,747,620
2008-12-10 2008-12-08 2.800 571,680 +5,000 0.88% 1,600,704
2008-12-05 2008-12-03 3.000 566,680 -5,000 0.87% 1,700,040
2008-12-04 2008-12-02 2.600 571,680 +5,950 0.88% 1,486,368
2008-11-28 2008-11-26 3.000 565,730 -3,000 0.87% 1,697,190
2008-11-27 2008-11-25 2.600 568,730 -2,280 0.88% 1,478,698
2008-11-18 2008-11-14 3.200 571,010 -600 0.88% 1,827,232
2008-11-14 2008-11-12 3.000 571,610 -400 0.88% 1,714,830
2008-11-13 2008-11-11 2.800 572,010 -1,000 0.88% 1,601,628
2008-11-11 2008-11-07 3.000 573,010 -150 0.88% 1,719,030
2008-11-10 2008-11-06 3.000 573,160 +3,420 0.88% 1,719,480
2008-11-07 2008-11-05 3.400 569,740 -420 0.88% 1,937,116
2008-11-06 2008-11-04 3.000 570,160 -4,000 0.88% 1,710,480
2008-11-05 2008-11-03 2.800 574,160 -250 0.89% 1,607,648
2008-11-04 2008-10-31 2.600 574,410 +17,500 0.89% 1,493,466
2008-11-03 2008-10-30 2.800 556,910 +500 0.86% 1,559,348
2008-10-31 2008-10-29 2.400 556,410 -1,000 0.86% 1,335,384
2008-10-30 2008-10-28 2.400 557,410 -1,210 1.21% 1,337,784
2008-10-29 2008-10-27 2.600 558,620 +250 1.21% 1,452,412
2008-10-28 2008-10-24 2.400 558,370 -500 1.21% 1,340,088
2008-10-27 2008-10-23 2.800 558,870 +250 1.22% 1,564,836
2008-10-24 2008-10-22 3.200 558,620 -5,000 1.21% 1,787,584
2008-10-23 2008-10-21 3.600 563,620 -400 1.23% 2,029,032
2008-10-21 2008-10-17 3.800 564,020 -1,500 1.23% 2,143,276
2008-10-15 2008-10-13 3.800 565,520 -700 1.23% 2,148,976
2008-10-10 2008-10-08 4.000 566,220 +1,500 1.23% 2,264,880
2008-10-08 2008-10-03 4.800 564,720 -2,930 1.23% 2,710,656
2008-10-06 2008-10-02 5.200 567,650 -1,500 1.23% 2,951,780
2008-10-02 2008-09-29 3.800 569,150 +2,500 1.24% 2,162,770
2008-09-29 2008-09-25 4.000 566,650 -900 1.23% 2,266,600
2008-09-24 2008-09-22 4.400 567,550 -10,000 1.23% 2,497,220
2008-09-23 2008-09-19 4.400 577,550 +10,000 1.26% 2,541,220
2008-09-22 2008-09-18 3.600 567,550 -3,000 1.23% 2,043,180
2008-09-18 2008-09-16 4.200 570,550 -3,000 1.24% 2,396,310
2008-09-10 2008-09-08 5.000 573,550 +3,000 1.25% 2,867,750
2008-09-08 2008-09-04 5.000 570,550 +900 1.24% 2,852,750
2008-09-05 2008-09-03 5.000 569,650 -2,500 1.24% 2,848,250
2008-09-04 2008-09-02 5.000 572,150 -1,000 1.24% 2,860,750
2008-09-02 2008-08-29 5.000 573,150 -5,480 1.25% 2,865,750
2008-09-01 2008-08-28 5.400 578,630 +400 1.26% 3,124,602
2008-08-29 2008-08-27 5.400 578,230 -2,300 1.26% 3,122,442
2008-08-26 2008-08-21 5.200 580,530 -2,520 1.26% 3,018,756
2008-08-21 2008-08-19 4.600 583,050 +5,000 1.27% 2,682,030
2008-08-19 2008-08-15 4.800 578,050 +8,000 1.26% 2,774,640
2008-08-18 2008-08-14 5.000 570,050 -1,500 1.24% 2,850,250
2008-08-14 2008-08-12 5.000 571,550 +5,000 1.24% 2,857,750
2008-08-13 2008-08-11 5.000 566,550 +1,500 1.23% 2,832,750
2008-08-12 2008-08-08 6.000 565,050 +500 1.23% 3,390,300
2008-08-11 2008-08-07 6.600 564,550 -2,150 1.23% 3,726,030
2008-08-05 2008-08-01 7.400 566,700 -500 1.23% 4,193,580
2008-08-04 2008-07-31 7.200 567,200 +3,000 1.23% 4,083,840
2008-07-30 2008-07-28 7.600 564,200 -10,000 1.23% 4,287,920
2008-07-28 2008-07-24 8.000 574,200 +500 1.25% 4,593,600
2008-07-24 2008-07-22 7.800 573,700 -10,000 1.25% 4,474,860
2008-07-23 2008-07-21 8.400 583,700 -4,500 1.27% 4,903,080
2008-07-21 2008-07-17 7.800 588,200 +7,020 1.28% 4,587,960
2008-07-18 2008-07-16 7.600 581,180 +13,910 1.26% 4,416,968
2008-07-17 2008-07-15 8.600 567,270 +6,150 1.23% 4,878,522
2008-07-16 2008-07-14 9.200 561,120 +1,000 1.22% 5,162,304
2008-07-15 2008-07-11 8.200 560,120 -16,050 1.22% 4,592,984
2008-07-11 2008-07-09 7.200 576,170 +6,500 1.25% 4,148,424
2008-07-10 2008-07-08 7.000 569,670 -2,200 1.24% 3,987,690
2008-07-09 2008-07-07 7.400 571,870 -500 1.24% 4,231,838
2008-07-08 2008-07-04 7.600 572,370 -1,400 1.24% 4,350,012
2008-07-04 2008-07-02 8.000 573,770 +5,000 1.25% 4,590,160
2008-07-03 2008-06-30 7.400 568,770 +2,650 1.24% 4,208,898
2008-07-02 2008-06-27 8.000 566,120 -2,000 1.23% 4,528,960
2008-06-30 2008-06-26 9.000 568,120 -800 1.24% 5,113,080
2008-06-27 2008-06-25 9.200 568,920 -1,650 1.24% 5,234,064
2008-06-26 2008-06-24 10.000 570,570 +2,000 1.24% 5,705,700
2008-06-25 2008-06-23 10.600 568,570 +500 1.24% 6,026,842
2008-06-18 2008-06-16 11.400 568,070 +3,000 1.24% 6,475,998
2008-06-17 2008-06-13 11.000 565,070 -100 1.23% 6,215,770
2008-06-16 2008-06-12 11.600 565,170 +12,000 1.23% 6,555,972
2008-06-12 2008-06-10 12.000 553,170 +3,500 1.20% 6,638,040
2008-06-11 2008-06-06 13.800 549,670 +700 1.20% 7,585,446
2008-06-10 2008-06-05 13.400 548,970 -10,300 1.19% 7,356,198
2008-06-06 2008-06-04 15.000 559,270 -9,800 1.22% 8,389,050
2008-05-30 2008-05-28 16.000 569,070 +22,810 1.24% 9,105,120
2008-05-28 2008-05-26 15.800 546,260 +1,840 1.19% 8,630,908
2008-05-27 2008-05-23 16.400 544,420 -200 1.18% 8,928,488
2008-05-26 2008-05-22 16.200 544,620 -1,450 1.18% 8,822,844
2008-05-23 2008-05-21 16.800 546,070 +9,250 1.19% 9,173,976
2008-05-22 2008-05-20 17.000 536,820 +3,500 1.17% 9,125,940
2008-05-21 2008-05-19 17.200 533,320 -5,000 1.16% 9,173,104
2008-05-20 2008-05-16 17.600 538,320 +6,710 1.17% 9,474,432
2008-05-19 2008-05-15 17.200 531,610 +200 1.16% 9,143,692
2008-05-16 2008-05-14 17.800 531,410 +4,000 1.16% 9,459,098
2008-05-15 2008-05-13 19.000 527,410 -9,530 1.15% 10,020,790
2008-05-14 2008-05-09 18.800 536,940 +260 1.17% 10,094,472
2008-05-13 2008-05-08 19.200 536,680 -11,470 1.17% 10,304,256
2008-05-09 2008-05-07 18.600 548,150 +9,150 1.19% 10,195,590
2008-05-08 2008-05-06 18.800 539,000 +300 1.17% 10,133,200
2008-05-07 2008-05-05 17.600 538,700 -1,950 1.17% 9,481,120
2008-05-06 2008-05-02 17.200 540,650 +10,500 1.18% 9,299,180
2008-05-05 2008-04-30 17.800 530,150 -13,610 1.15% 9,436,670
2008-05-02 2008-04-29 16.400 543,760 -7,640 1.18% 8,917,664
2008-04-28 2008-04-24 16.400 551,400 +2,000 1.20% 9,042,960
2008-04-25 2008-04-23 16.400 549,400 -500 1.19% 9,010,160
2008-04-24 2008-04-22 16.800 549,900 -16,500 1.20% 9,238,320
2008-04-21 2008-04-17 15.600 566,400 +8,750 1.23% 8,835,840
2008-04-18 2008-04-16 15.200 557,650 +11,750 1.21% 8,476,280
2008-04-17 2008-04-15 15.800 545,900 +2,500 1.19% 8,625,220
2008-04-16 2008-04-14 15.200 543,400 +1,200 1.18% 8,259,680
2008-04-15 2008-04-11 16.000 542,200 +1,230 1.18% 8,675,200
2008-04-14 2008-04-10 15.800 540,970 +7,980 1.18% 8,547,326
2008-04-11 2008-04-09 16.000 532,990 -1,000 1.16% 8,527,840
2008-04-08 2008-04-03 16.600 533,990 -500 1.16% 8,864,234
2008-04-07 2008-04-02 17.600 534,490 -92,450 1.16% 9,407,024
2008-04-03 2008-04-01 15.800 626,940 +500 1.36% 9,905,652
2008-04-01 2008-03-28 16.000 626,440 +20,000 1.36% 10,023,040
2008-03-31 2008-03-27 16.000 606,440 +18,550 1.32% 9,703,040
2008-03-28 2008-03-26 15.800 587,890 +44,350 1.28% 9,288,662
2008-03-27 2008-03-25 15.400 543,540 +10,000 1.18% 8,370,516
2008-03-26 2008-03-20 13.800 533,540 +500 1.16% 7,362,852
2008-03-20 2008-03-18 13.800 533,040 -11,500 1.16% 7,355,952
2008-03-18 2008-03-14 16.000 544,540 +4,000 1.18% 8,712,640
2008-03-17 2008-03-13 16.600 540,540 +1,500 1.18% 8,972,964
2008-03-13 2008-03-11 17.400 539,040 +27,800 1.17% 9,379,296
2008-03-11 2008-03-07 17.800 511,240 +500 1.11% 9,100,072
2008-03-10 2008-03-06 18.200 510,740 +2,000 1.11% 9,295,468
2008-03-07 2008-03-05 18.200 508,740 +2,400 1.11% 9,259,068
2008-03-06 2008-03-04 19.200 506,340 -23,900 1.10% 9,721,728
2008-03-05 2008-03-03 20.200 530,240 -1,600 1.15% 10,710,848
2008-02-25 2008-02-21 21.400 531,840 -13,550 1.16% 11,381,376
2008-02-22 2008-02-20 17.800 545,390 +7,500 1.19% 9,707,942
2008-02-21 2008-02-19 18.600 537,890 -420 1.17% 10,004,754
2008-02-18 2008-02-14 16.800 538,310 +500 1.17% 9,043,608
2008-02-14 2008-02-12 16.400 537,810 +1,150 1.17% 8,820,084
2008-02-11 2008-02-04 16.200 536,660 +500 1.17% 8,693,892
2008-02-05 2008-02-01 16.000 536,160 -11,840 1.17% 8,578,560
2008-02-04 2008-01-31 16.000 548,000 -1,750 1.19% 8,768,000
2008-02-01 2008-01-30 16.600 549,750 +6,500 1.20% 9,125,850
2008-01-31 2008-01-29 17.000 543,250 -2,500 1.18% 9,235,250
2008-01-29 2008-01-25 15.600 545,750 +1,000 1.19% 8,513,700
2008-01-28 2008-01-24 15.600 544,750 +1,680 1.18% 8,498,100
2008-01-25 2008-01-23 14.800 543,070 +13,350 1.18% 8,037,436
2008-01-24 2008-01-22 14.600 529,720 -11,750 1.15% 7,733,912
2008-01-23 2008-01-21 17.200 541,470 -230 1.18% 9,313,284
2008-01-22 2008-01-18 17.800 541,700 +1,400 1.18% 9,642,260
2008-01-17 2008-01-15 20.000 540,300 +22,600 1.17% 10,806,000
2008-01-16 2008-01-14 20.200 517,700 +5,000 1.13% 10,457,540
2008-01-15 2008-01-11 19.000 512,700 -470 1.11% 9,741,300
2008-01-11 2008-01-09 19.800 513,170 +150 1.12% 10,160,766
2008-01-10 2008-01-08 20.000 513,020 -2,100 1.12% 10,260,400
2008-01-09 2008-01-07 20.600 515,120 -1,350 1.12% 10,611,472
2008-01-07 2008-01-03 19.600 516,470 +2,500 1.12% 10,122,812
2008-01-04 2008-01-02 20.600 513,970 -3,500 1.12% 10,587,782
2008-01-03 2007-12-31 20.200 517,470 +34,850 1.13% 10,452,894
2007-12-27 2007-12-20 17.800 482,620 -450 1.05% 8,590,636
2007-12-21 2007-12-19 18.000 483,070 +19,640 1.05% 8,695,260
2007-12-20 2007-12-18 17.600 463,430 -4,440 1.01% 8,156,368
2007-12-19 2007-12-17 17.600 467,870 -19,000 1.02% 8,234,512
2007-12-18 2007-12-14 20.400 486,870 -2,750 1.06% 9,932,148
2007-12-17 2007-12-13 21.400 489,620 -6,060 1.06% 10,477,868
2007-12-14 2007-12-12 22.800 495,680 +10,500 1.08% 11,301,504
2007-12-13 2007-12-11 21.600 485,180 +36,190 1.05% 10,479,888
2007-12-12 2007-12-10 21.400 448,990 -35,970 0.98% 9,608,386
2007-12-11 2007-12-07 17.000 484,960 -5,850 1.05% 8,244,320
2007-12-10 2007-12-06 18.200 490,810 +8,250 1.07% 8,932,742
2007-12-07 2007-12-05 17.200 482,560 -2,000 1.05% 8,300,032
2007-12-06 2007-12-04 17.400 484,560 -6,000 1.05% 8,431,344
2007-12-05 2007-12-03 17.000 490,560 -2,600 1.07% 8,339,520
2007-12-04 2007-11-30 16.000 493,160 -500 1.07% 7,890,560
2007-12-03 2007-11-29 16.400 493,660 +10,450 1.07% 8,096,024
2007-11-30 2007-11-28 16.200 483,210 -15,000 1.05% 7,828,002
2007-11-29 2007-11-27 15.800 498,210 +5,450 1.08% 7,871,718
2007-11-28 2007-11-26 16.400 492,760 -3,340 1.07% 8,081,264
2007-11-27 2007-11-23 16.200 496,100 -850 1.08% 8,036,820
2007-11-26 2007-11-22 16.000 496,950 +12,790 1.08% 7,951,200
2007-11-22 2007-11-20 18.600 484,160 -500 1.05% 9,005,376
2007-11-21 2007-11-19 19.400 484,660 +1,040 1.05% 9,402,404
2007-11-20 2007-11-16 17.800 483,620 +2,150 1.05% 8,608,436
2007-11-19 2007-11-15 19.000 481,470 -1,320 1.05% 9,147,930
2007-11-16 2007-11-14 17.200 482,790 -2,390 1.05% 8,303,988
2007-11-15 2007-11-13 16.600 485,180 +5,130 1.05% 8,053,988
2007-11-14 2007-11-12 16.200 480,050 +24,570 1.04% 7,776,810
2007-11-13 2007-11-09 18.000 455,480 -9,650 0.99% 8,198,640
2007-11-12 2007-11-08 19.000 465,130 +10,940 1.01% 8,837,470
2007-11-09 2007-11-07 20.400 454,190 +2,800 0.99% 9,265,476
2007-11-08 2007-11-06 19.600 451,390 +4,400 0.98% 8,847,244
2007-11-07 2007-11-05 19.800 446,990 -70 0.97% 8,850,402
2007-11-06 2007-11-02 21.200 447,060 +4,950 0.97% 9,477,672
2007-11-05 2007-11-01 21.400 442,110 -960 0.96% 9,461,154
2007-11-02 2007-10-31 21.800 443,070 +1,000 0.96% 9,658,926
2007-11-01 2007-10-30 20.800 442,070 +190 0.96% 9,195,056
2007-10-31 2007-10-29 22.600 441,880 -8,170 0.96% 9,986,488
2007-10-30 2007-10-26 22.200 450,050 +11,810 0.98% 9,991,110
2007-10-29 2007-10-25 23.400 438,240 -5,830 0.95% 10,254,816
2007-10-26 2007-10-24 27.600 444,070 +4,850 0.97% 12,256,332
2007-10-25 2007-10-23 17.800 439,220 -1,750 0.96% 7,818,116
2007-10-24 2007-10-22 14.000 440,970 -150 0.96% 6,173,580
2007-10-23 2007-10-18 14.800 441,120 -4,600 0.96% 6,528,576
2007-10-22 2007-10-17 15.800 445,720 -10,550 0.97% 7,042,376
2007-10-18 2007-10-16 12.000 456,270 +1,500 0.99% 5,475,240
2007-10-17 2007-10-15 13.200 454,770 +16,350 0.99% 6,002,964
2007-10-16 2007-10-12 14.800 438,420 +6,140 0.95% 6,488,616
2007-10-15 2007-10-11 16.000 432,280 -4,030 0.94% 6,916,480
2007-10-12 2007-10-10 16.400 436,310 -1,650 0.95% 7,155,484
2007-10-11 2007-10-09 16.200 437,960 -800 0.95% 7,094,952
2007-10-10 2007-10-08 17.200 438,760 +8,050 0.95% 7,546,672
2007-10-09 2007-10-05 18.600 430,710 -53,970 0.94% 8,011,206
2007-10-08 2007-10-04 17.200 484,680 +2,000 1.05% 8,336,496
2007-10-05 2007-10-03 17.000 482,680 -5,300 1.05% 8,205,560
2007-10-04 2007-10-02 19.200 487,980 +900 1.06% 9,369,216
2007-10-03 2007-09-28 20.800 487,080 -500 1.06% 10,131,264
2007-10-02 2007-09-27 20.800 487,580 -2,700 1.06% 10,141,664
2007-09-28 2007-09-25 20.800 490,280 -4,200 1.07% 10,197,824
2007-09-27 2007-09-24 20.400 494,480 +7,860 1.08% 10,087,392
2007-09-25 2007-09-21 22.400 486,620 +3,200 1.06% 10,900,288
2007-09-24 2007-09-20 23.600 483,420 -1,740 1.05% 11,408,712
2007-09-21 2007-09-19 24.800 485,160 +150 1.05% 12,031,968
2007-09-20 2007-09-18 23.400 485,010 +350 1.05% 11,349,234
2007-09-19 2007-09-17 23.400 484,660 +1,670 1.05% 11,341,044
2007-09-18 2007-09-14 25.000 482,990 -6,200 1.05% 12,074,750
2007-09-17 2007-09-13 25.600 489,190 +1,250 1.06% 12,523,264
2007-09-14 2007-09-12 26.000 487,940 +720 1.06% 12,686,440
2007-09-13 2007-09-11 26.600 487,220 -1,000 1.06% 12,960,052
2007-09-12 2007-09-10 25.600 488,220 +650 1.06% 12,498,432
2007-09-11 2007-09-07 26.400 487,570 +400 1.06% 12,871,848
2007-09-10 2007-09-06 26.400 487,170 +6,500 1.06% 12,861,288
2007-09-07 2007-09-05 26.800 480,670 +9,480 1.05% 12,881,956
2007-09-06 2007-09-04 26.800 471,190 +750 1.02% 12,627,892
2007-09-05 2007-09-03 28.000 470,440 -4,960 1.02% 13,172,320
2007-09-04 2007-08-31 28.400 475,400 -2,310 1.03% 13,501,360
2007-09-03 2007-08-30 28.000 477,710 +14,300 1.04% 13,375,880
2007-08-31 2007-08-29 28.000 463,410 +12,120 1.01% 12,975,480
2007-08-30 2007-08-28 29.000 451,290 -2,500 0.98% 13,087,410
2007-08-29 2007-08-27 31.400 453,790 +300 0.99% 14,249,006
2007-08-28 2007-08-24 30.200 453,490 -5,040 0.99% 13,695,398
2007-08-27 2007-08-23 29.800 458,530 -4,800 1.00% 13,664,194
2007-08-24 2007-08-22 26.600 463,330 -7,390 1.01% 12,324,578
2007-08-23 2007-08-21 25.600 470,720 -17,460 1.02% 12,050,432
2007-08-22 2007-08-20 26.000 488,180 +13,530 1.06% 12,692,680
2007-08-21 2007-08-17 23.400 474,650 -7,370 1.03% 11,106,810
2007-08-20 2007-08-16 27.800 482,020 -6,890 1.05% 13,400,156
2007-08-17 2007-08-15 29.200 488,910 -5,910 1.06% 14,276,172
2007-08-16 2007-08-14 30.000 494,820 -2,000 1.08% 14,844,600
2007-08-15 2007-08-13 29.600 496,820 +3,200 1.08% 14,705,872
2007-08-14 2007-08-10 30.000 493,620 +510 1.07% 14,808,600
2007-08-13 2007-08-09 31.000 493,110 +12,250 1.07% 15,286,410
2007-08-10 2007-08-08 31.600 480,860 +5,950 1.05% 15,195,176
2007-08-09 2007-08-07 30.000 474,910 +7,000 1.03% 14,247,300
2007-08-08 2007-08-06 33.800 467,910 -2,250 1.02% 15,815,358
2007-08-07 2007-08-03 35.800 470,160 +6,150 1.02% 16,831,728
2007-08-06 2007-08-02 36.600 464,010 -1,510 1.01% 16,982,766
2007-08-03 2007-08-01 37.200 465,520 +4,450 1.01% 17,317,344
2007-08-02 2007-07-31 38.800 461,070 -25,640 1.00% 17,889,516
2007-08-01 2007-07-30 38.000 486,710 +2,600 1.06% 18,494,980
2007-07-31 2007-07-27 35.800 484,110 +5,650 1.05% 17,331,138
2007-07-30 2007-07-26 36.800 478,460 +4,580 1.04% 17,607,328
2007-07-27 2007-07-25 38.800 473,880 -15,880 1.03% 18,386,544
2007-07-26 2007-07-24 34.400 489,760 +1,830 1.06% 16,847,744
2007-07-25 2007-07-23 35.000 487,930 +19,750 1.06% 17,077,550
2007-07-24 2007-07-20 35.400 468,180 +9,130 1.02% 16,573,572
2007-07-23 2007-07-19 36.200 459,050 +5,700 1.00% 16,617,610
2007-07-20 2007-07-18 35.800 453,350 -4,200 0.99% 16,229,930
2007-07-19 2007-07-17 39.400 457,550 +47,530 0.99% 18,027,470
2007-07-18 2007-07-16 39.000 410,020 +15,280 0.89% 15,990,780
2007-07-17 2007-07-13 31.400 394,740 -100 0.86% 12,394,836
2007-07-16 2007-07-12 30.000 394,840 -4,250 0.86% 11,845,200
2007-07-13 2007-07-11 30.200 399,090 -4,920 0.87% 12,052,518
2007-07-12 2007-07-10 30.000 404,010 +1,250 0.88% 12,120,300
2007-07-11 2007-07-09 31.200 402,760 +4,310 0.88% 12,566,112
2007-07-10 2007-07-06 32.400 398,450 +8,100 0.87% 12,909,780
2007-07-09 2007-07-05 32.200 390,350 +80 0.85% 12,569,270
2007-07-06 2007-07-04 33.600 390,270 +3,030 0.85% 13,113,072
2007-07-05 2007-07-03 34.200 387,240 -1,300 0.84% 13,243,608
2007-07-04 2007-06-29 36.200 388,540 +4,400 0.84% 14,065,148
2007-07-03 2007-06-28 37.200 384,140 -10 0.84% 14,290,008
2007-06-29 2007-06-27 39.400 384,150 -1,930 0.84% 15,135,510
2007-06-28 2007-06-26 40.000 386,080 -5,360 0.84% 15,443,200
2007-06-27 2007-06-25 40.200 391,440 -340 0.85% 15,735,888
2007-06-26 2007-06-22 41.000 391,780 0.85% 16,062,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top