History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -123,375,885
2022-01-21 2022-01-19 0.043 123,375,885 -250 6.97% 5,305,163
2022-01-20 2022-01-18 0.043 123,376,135 -130,000 6.97% 5,305,174
2022-01-12 2022-01-10 0.043 123,506,135 -20,000 6.98% 5,310,764
2021-07-14 2021-07-12 0.043 123,526,135 -250 6.98% 5,311,624
2021-05-03 2021-04-29 0.043 123,526,385 -1,400 6.98% 5,311,635
2021-04-29 2021-04-27 0.043 123,527,785 -600 6.98% 5,311,695
2021-04-23 2021-04-21 0.043 123,528,385 -500 6.98% 5,311,721
2021-03-08 2021-03-04 0.043 123,528,885 -14,000 6.98% 5,311,742
2021-02-05 2021-02-03 0.043 123,542,885 -120 6.98% 5,312,344
2020-12-28 2020-12-22 0.043 123,543,005 -200 6.98% 5,312,349
2020-08-28 2020-08-26 0.043 123,543,205 -4,000 6.98% 5,312,358
2020-08-12 2020-08-10 0.043 123,547,205 -250 6.98% 5,312,530
2020-08-04 2020-07-31 0.043 123,547,455 +930,000 6.98% 5,312,541
2020-08-03 2020-07-30 0.050 122,617,455 +10,000 6.93% 6,130,873
2020-07-31 2020-07-29 0.049 122,607,455 +129,950 6.93% 6,007,765
2020-07-30 2020-07-28 0.044 122,477,505 +70,000 6.92% 5,389,010
2020-07-29 2020-07-27 0.044 122,407,505 +928,500 6.92% 5,385,930
2020-07-28 2020-07-24 0.043 121,479,005 -210,000 6.87% 5,223,597
2020-07-24 2020-07-22 0.057 121,689,005 +79,000 6.88% 6,936,273
2020-07-20 2020-07-16 0.051 121,610,005 -80,000 6.87% 6,202,110
2020-07-16 2020-07-14 0.055 121,690,005 -1,600 6.88% 6,692,950
2020-07-15 2020-07-13 0.056 121,691,605 -400 6.88% 6,814,730
2020-07-14 2020-07-10 0.059 121,692,005 -590,000 6.88% 7,179,828
2020-07-10 2020-07-08 0.064 122,282,005 +80,000 6.91% 7,826,048
2020-07-08 2020-07-06 0.069 122,202,005 -100,000 6.91% 8,431,938
2020-07-07 2020-07-03 0.070 122,302,005 -2,500 6.91% 8,561,140
2020-06-26 2020-06-23 0.074 122,304,505 -470 6.91% 9,050,533
2020-06-23 2020-06-19 0.075 122,304,975 -10,000 6.91% 9,172,873
2020-06-18 2020-06-16 0.076 122,314,975 -100,000 6.91% 9,295,938
2020-06-17 2020-06-15 0.065 122,414,975 -500 6.92% 7,956,973
2020-06-16 2020-06-12 0.083 122,415,475 -90,000 6.92% 10,160,484
2020-06-11 2020-06-09 0.075 122,505,475 +180,000 6.92% 9,187,911
2020-06-03 2020-06-01 0.089 122,325,475 +300,000 6.91% 10,886,967
2020-06-02 2020-05-29 0.079 122,025,475 -161,800 6.90% 9,640,013
2020-05-28 2020-05-26 0.076 122,187,275 +19,660 6.91% 9,286,233
2020-05-27 2020-05-25 0.071 122,167,615 +10,000 6.90% 8,673,901
2020-05-25 2020-05-21 0.079 122,157,615 +300,000 6.90% 9,650,452
2020-05-22 2020-05-20 0.087 121,857,615 +9,000 6.89% 10,601,613
2020-05-21 2020-05-19 0.078 121,848,615 +11,000 6.89% 9,504,192
2020-05-20 2020-05-18 0.076 121,837,615 -300,000 6.89% 9,259,659
2020-05-19 2020-05-15 0.081 122,137,615 +100,000 6.90% 9,893,147
2020-05-18 2020-05-14 0.086 122,037,615 -50,000 6.90% 10,495,235
2020-05-14 2020-05-12 0.091 122,087,615 -230,000 6.90% 11,109,973
2020-05-12 2020-05-08 0.099 122,317,615 -40,000 6.91% 12,109,444
2020-05-11 2020-05-07 0.102 122,357,615 -10,000 6.92% 12,480,477
2020-05-08 2020-05-06 0.103 122,367,615 +20,000 6.92% 12,603,864
2020-05-07 2020-05-05 0.104 122,347,615 -100,000 6.91% 12,724,152
2020-05-06 2020-05-04 0.099 122,447,615 -924,000 6.92% 12,122,314
2020-05-05 2020-04-29 0.084 123,371,615 +700 6.97% 10,363,216
2020-05-04 2020-04-28 0.086 123,370,915 -320,000 6.97% 10,609,899
2020-04-29 2020-04-27 0.091 123,690,915 -80,000 6.99% 11,255,873
2020-04-28 2020-04-24 0.095 123,770,915 +90,000 7.00% 11,758,237
2020-04-27 2020-04-23 0.101 123,680,915 +490,000 6.99% 12,491,772
2020-04-24 2020-04-22 0.102 123,190,915 +2,240,000 6.96% 12,565,473
2020-04-23 2020-04-21 0.085 120,950,915 -260,000 6.84% 10,280,828
2020-04-22 2020-04-20 0.070 121,210,915 +300,000 6.85% 8,484,764
2020-04-21 2020-04-17 0.065 120,910,915 -620,000 6.83% 7,859,209
2020-04-20 2020-04-16 0.059 121,530,915 +1,120,000 6.87% 7,170,324
2020-04-16 2020-04-14 0.055 120,410,915 +20,000 6.81% 6,622,600
2020-04-15 2020-04-09 0.055 120,390,915 +120,000 6.80% 6,621,500
2020-04-09 2020-04-07 0.048 120,270,915 -532,000 6.80% 5,773,004
2020-04-08 2020-04-06 0.043 120,802,915 -1,000 6.83% 5,194,525
2020-04-07 2020-04-03 0.042 120,803,915 +289,000 6.83% 5,073,764
2020-04-03 2020-04-01 0.050 120,514,915 +100,000 6.81% 6,025,746
2020-04-02 2020-03-31 0.050 120,414,915 +210,000 6.81% 6,020,746
2020-03-26 2020-03-24 0.053 120,204,915 -40,000 6.79% 6,370,860
2020-03-24 2020-03-20 0.053 120,244,915 +300,000 6.80% 6,372,980
2020-03-23 2020-03-19 0.046 119,944,915 +850,000 6.78% 5,517,466
2020-03-20 2020-03-18 0.053 119,094,915 -230,000 6.73% 6,312,030
2020-03-19 2020-03-17 0.056 119,324,915 +110,000 6.74% 6,682,195
2020-03-17 2020-03-13 0.056 119,214,915 -100,000 6.74% 6,676,035
2020-03-16 2020-03-12 0.060 119,314,915 +100,000 6.74% 7,158,895
2020-03-13 2020-03-11 0.061 119,214,915 +90,000 6.74% 7,272,110
2020-03-12 2020-03-10 0.064 119,124,915 -350,000 6.73% 7,623,995
2020-03-11 2020-03-09 0.070 119,474,915 +50,000 6.75% 8,363,244
2020-03-09 2020-03-05 0.063 119,424,915 -300,000 6.75% 7,523,770
2020-03-02 2020-02-27 0.077 119,724,915 -20,000 6.77% 9,218,818
2020-02-27 2020-02-25 0.077 119,744,915 -300,000 6.77% 9,220,358
2020-02-26 2020-02-24 0.079 120,044,915 +400,000 6.78% 9,483,548
2020-02-25 2020-02-21 0.080 119,644,915 -50,000 6.76% 9,571,593
2020-02-24 2020-02-20 0.078 119,694,915 +99,000 6.77% 9,336,203
2020-02-21 2020-02-19 0.080 119,595,915 +14,000 6.76% 9,567,673
2020-02-20 2020-02-18 0.080 119,581,915 -60,000 6.76% 9,566,553
2020-02-19 2020-02-17 0.085 119,641,915 -60,000 6.76% 10,169,563
2020-02-18 2020-02-14 0.084 119,701,915 +50,000 6.77% 10,054,961
2020-02-12 2020-02-10 0.084 119,651,915 +30,000 6.76% 10,050,761
2020-02-07 2020-02-05 0.089 119,621,915 -310,000 6.76% 10,646,350
2020-02-06 2020-02-04 0.076 119,931,915 -1,000 6.78% 9,114,826
2020-02-05 2020-02-03 0.086 119,932,915 -4,000 6.78% 10,314,231
2020-02-04 2020-01-31 0.076 119,936,915 +100,000 6.78% 9,115,206
2020-02-03 2020-01-30 0.088 119,836,915 +100,000 6.77% 10,545,649
2020-01-30 2020-01-24 0.088 119,736,915 +29,150 6.77% 10,536,849
2020-01-29 2020-01-22 0.100 119,707,765 +70,000 6.77% 11,970,776
2020-01-23 2020-01-21 0.099 119,637,765 +180,000 6.76% 11,844,139
2020-01-16 2020-01-14 0.125 119,457,765 +10,000 6.75% 14,932,221
2020-01-14 2020-01-10 0.113 119,447,765 +150,000 6.75% 13,497,597
2020-01-13 2020-01-09 0.116 119,297,765 +50,000 6.74% 13,838,541
2020-01-10 2020-01-08 0.119 119,247,765 +10,000 6.74% 14,190,484
2020-01-09 2020-01-07 0.125 119,237,765 +430,000 6.74% 14,904,721
2020-01-08 2020-01-06 0.113 118,807,765 +170,000 6.71% 13,425,277
2020-01-07 2020-01-03 0.119 118,637,765 +320,000 6.71% 14,117,894
2020-01-06 2020-01-02 0.119 118,317,765 -40,000 6.69% 14,079,814
2020-01-03 2019-12-31 0.119 118,357,765 -60,000 6.69% 14,084,574
2020-01-02 2019-12-27 0.114 118,417,765 +100,000 6.69% 13,499,625
2019-12-30 2019-12-24 0.115 118,317,765 -3,000 6.69% 13,606,543
2019-12-27 2019-12-20 0.120 118,320,765 +310,000 6.69% 14,198,492
2019-12-18 2019-12-16 0.120 118,010,765 -16,000 6.67% 14,161,292
2019-12-17 2019-12-13 0.125 118,026,765 +30,000 6.67% 14,753,346
2019-12-13 2019-12-11 0.136 117,996,765 +10,000 6.67% 16,047,560
2019-12-04 2019-12-02 0.176 117,986,765 -100,000 6.67% 20,765,671
2019-11-28 2019-11-26 0.177 118,086,765 +240,000 6.67% 20,901,357
2019-11-27 2019-11-25 0.177 117,846,765 -370,000 6.66% 20,858,877
2019-11-18 2019-11-14 0.185 118,216,765 -400,000 6.68% 21,870,102
2019-11-12 2019-11-08 0.193 118,616,765 +200,000 6.70% 22,893,036
2019-11-07 2019-11-05 0.193 118,416,765 -84,250 6.69% 22,854,436
2019-11-06 2019-11-04 0.193 118,501,015 +40,000 6.70% 22,870,696
2019-11-05 2019-11-01 0.193 118,461,015 -240,000 6.70% 22,862,976
2019-11-04 2019-10-31 0.195 118,701,015 -200 6.71% 23,146,698
2019-10-28 2019-10-24 0.198 118,701,215 -104,000 6.71% 23,502,841
2019-10-22 2019-10-18 0.198 118,805,215 -200,000 6.71% 23,523,433
2019-10-16 2019-10-14 0.201 119,005,215 +20,000 6.73% 23,920,048
2019-10-15 2019-10-11 0.209 118,985,215 -230,000 6.72% 24,867,910
2019-10-14 2019-10-10 0.209 119,215,215 -600,000 6.74% 24,915,980
2019-10-11 2019-10-09 0.223 119,815,215 -70,000 6.77% 26,718,793
2019-10-10 2019-10-08 0.224 119,885,215 -30,000 6.78% 26,854,288
2019-10-09 2019-10-04 0.228 119,915,215 +660,000 6.78% 27,340,669
2019-10-08 2019-10-03 0.210 119,255,215 +270,000 6.74% 25,043,595
2019-10-04 2019-10-02 0.212 118,985,215 +200,000 6.72% 25,224,866
2019-09-30 2019-09-26 0.193 118,785,215 -28,000 6.71% 22,925,546
2019-09-27 2019-09-25 0.190 118,813,215 -10,000 6.72% 22,574,511
2019-09-26 2019-09-24 0.189 118,823,215 +200,000 6.72% 22,457,588
2019-09-25 2019-09-23 0.189 118,623,215 -500,000 6.70% 22,419,788
2019-09-24 2019-09-20 0.190 119,123,215 -299,498,421 6.73% 22,633,411
2019-09-23 2019-09-19 0.190 418,621,636 -10 23.66% 79,538,111
2019-09-20 2019-09-18 0.190 418,621,646 -100,000 23.66% 79,538,113
2019-09-16 2019-09-12 0.198 418,721,646 -60,000 23.67% 82,906,886
2019-09-10 2019-09-06 0.201 418,781,646 +30,000 23.67% 84,175,111
2019-09-05 2019-09-03 0.199 418,751,646 -5,000 23.67% 83,331,578
2019-09-04 2019-09-02 0.202 418,756,646 +100,000 23.67% 84,588,842
2019-09-03 2019-08-30 0.202 418,656,646 +490,000 23.66% 84,568,642
2019-09-02 2019-08-29 0.198 418,166,646 +110,000 23.63% 82,796,996
2019-08-29 2019-08-27 0.203 418,056,646 +170,000 23.63% 84,865,499
2019-08-19 2019-08-15 0.204 417,886,646 +799,850 23.62% 85,248,876
2019-08-16 2019-08-14 0.199 417,086,796 +100,000 23.57% 83,000,272
2019-08-14 2019-08-12 0.204 416,986,796 -110,000 23.57% 85,065,306
2019-08-12 2019-08-08 0.217 417,096,796 +310,000 23.57% 90,510,005
2019-08-07 2019-08-05 0.219 416,786,796 +340,000 23.56% 91,276,308
2019-08-06 2019-08-02 0.225 416,446,796 +470,000 23.54% 93,700,529
2019-08-05 2019-08-01 0.225 415,976,796 -750 23.51% 93,594,779
2019-08-01 2019-07-30 0.230 415,977,546 -20,000 23.51% 95,674,836
2019-07-31 2019-07-29 0.228 415,997,546 -30,000 23.51% 94,847,440
2019-07-30 2019-07-26 0.230 416,027,546 -130,000 23.51% 95,686,336
2019-07-29 2019-07-25 0.235 416,157,546 -110,000 23.52% 97,797,023
2019-07-26 2019-07-24 0.228 416,267,546 -310,000 23.53% 94,909,000
2019-07-25 2019-07-23 0.232 416,577,546 -500,000 23.54% 96,645,991
2019-07-24 2019-07-22 0.235 417,077,546 -5,000 23.57% 98,013,223
2019-07-22 2019-07-18 0.241 417,082,546 +10,830 23.57% 100,516,894
2019-07-18 2019-07-16 0.241 417,071,716 -260,000 23.57% 100,514,284
2019-07-16 2019-07-12 0.255 417,331,716 -100,000 23.59% 106,419,588
2019-07-11 2019-07-09 0.223 417,431,716 +1,230,000 23.59% 93,087,273
2019-07-09 2019-07-05 0.229 416,201,716 -30,000 23.52% 95,310,193
2019-07-05 2019-07-03 0.230 416,231,716 +3,000,000 23.53% 95,733,295
2019-07-03 2019-06-28 0.222 413,231,716 -380,000 23.36% 91,737,441
2019-06-27 2019-06-25 0.230 413,611,716 -40,000 23.38% 95,130,695
2019-06-26 2019-06-24 0.235 413,651,716 -20,000 23.38% 97,208,153
2019-06-24 2019-06-20 0.225 413,671,716 -1,180,000 23.38% 93,076,136
2019-06-21 2019-06-19 0.235 414,851,716 -100,000 23.45% 97,490,153
2019-06-17 2019-06-13 0.223 414,951,716 +50,000 23.45% 92,534,233
2019-06-14 2019-06-12 0.223 414,901,716 +220,000 23.45% 92,523,083
2019-06-13 2019-06-11 0.219 414,681,716 -1,000,000 23.44% 90,815,296
2019-06-12 2019-06-10 0.228 415,681,716 -720,000 23.49% 94,775,431
2019-06-11 2019-06-06 0.228 416,401,716 -50,000 23.53% 94,939,591
2019-06-10 2019-06-05 0.230 416,451,716 -270,000 23.54% 95,783,895
2019-06-05 2019-06-03 0.232 416,721,716 -530,000 23.55% 96,679,438
2019-05-30 2019-05-28 0.229 417,251,716 -30,000 23.58% 95,550,643
2019-05-28 2019-05-24 0.224 417,281,716 -200,000 23.58% 93,471,104
2019-05-27 2019-05-23 0.240 417,481,716 -90,200 23.60% 100,195,612
2019-05-21 2019-05-17 0.233 417,571,916 -980,000 23.60% 97,294,256
2019-05-20 2019-05-16 0.235 418,551,916 -2,500 23.66% 98,359,700
2019-05-16 2019-05-14 0.225 418,554,416 -422,500 23.66% 94,174,744
2019-05-15 2019-05-10 0.245 418,976,916 -90,000 23.68% 102,649,344
2019-05-09 2019-05-07 0.250 419,066,916 +10,000 23.69% 104,766,729
2019-05-02 2019-04-29 0.270 419,056,916 +320,000 23.68% 113,145,367
2019-04-30 2019-04-26 0.285 418,736,916 -610,000 23.67% 119,340,021
2019-04-26 2019-04-24 0.285 419,346,916 +20,000 23.70% 119,513,871
2019-04-24 2019-04-18 0.265 419,326,916 +300,000 23.70% 111,121,633
2019-04-23 2019-04-17 0.260 419,026,916 +15,000 23.68% 108,946,998
2019-04-18 2019-04-16 0.260 419,011,916 +497,000 23.68% 108,943,098
2019-04-17 2019-04-15 0.255 418,514,916 -780,000 23.65% 106,721,304
2019-04-16 2019-04-12 0.260 419,294,916 +600,000 23.70% 109,016,678
2019-04-15 2019-04-11 0.260 418,694,916 +1,360,000 23.66% 108,860,678
2019-04-12 2019-04-10 0.275 417,334,916 +748,000 23.59% 114,767,102
2019-04-11 2019-04-09 0.280 416,586,916 +100,000 23.55% 116,644,336
2019-04-10 2019-04-08 0.280 416,486,916 +188,000 23.54% 116,616,336
2019-04-09 2019-04-04 0.285 416,298,916 -201,000 23.53% 118,645,191
2019-04-08 2019-04-03 0.285 416,499,916 -200,000 23.54% 118,702,476
2019-04-04 2019-04-02 0.285 416,699,916 +270,000 23.55% 118,759,476
2019-04-03 2019-04-01 0.285 416,429,916 -20,000 23.54% 118,682,526
2019-04-01 2019-03-28 0.295 416,449,916 +440,000 23.54% 122,852,725
2019-03-29 2019-03-27 0.290 416,009,916 +100,000 23.51% 120,642,876
2019-03-28 2019-03-26 0.295 415,909,916 -410,000 23.51% 122,693,425
2019-03-27 2019-03-25 0.300 416,319,916 +199,500 23.53% 124,895,975
2019-03-25 2019-03-21 0.295 416,120,416 -70,000 23.52% 122,755,523
2019-03-22 2019-03-20 0.290 416,190,416 -420,000 23.52% 120,695,221
2019-03-21 2019-03-19 0.295 416,610,416 +310,000 23.55% 122,900,073
2019-03-20 2019-03-18 0.295 416,300,416 +320,000 23.53% 122,808,623
2019-03-18 2019-03-14 0.295 415,980,416 +100,000 23.51% 122,714,223
2019-03-15 2019-03-13 0.290 415,880,416 +480,000 23.51% 120,605,321
2019-03-14 2019-03-12 0.295 415,400,416 +1,610,000 23.48% 122,543,123
2019-03-13 2019-03-11 0.310 413,790,416 +450,000 23.39% 128,275,029
2019-03-11 2019-03-07 0.325 413,340,416 -310,000 23.36% 134,335,635
2019-03-07 2019-03-05 0.325 413,650,416 -380,000 23.38% 134,436,385
2019-03-04 2019-02-28 0.320 414,030,416 -600,000 23.40% 132,489,733
2019-03-01 2019-02-27 0.315 414,630,416 +547,000 23.43% 130,608,581
2019-02-28 2019-02-26 0.315 414,083,416 +150,000 23.40% 130,436,276
2019-02-27 2019-02-25 0.315 413,933,416 +180,000 23.82% 130,389,026
2019-02-22 2019-02-20 0.320 413,753,416 -50,000 23.81% 132,401,093
2019-02-20 2019-02-18 0.320 413,803,416 -170,000 23.81% 132,417,093
2019-02-19 2019-02-15 0.305 413,973,416 -100,000 23.82% 126,261,892
2019-02-15 2019-02-13 0.310 414,073,416 -50,000 23.83% 128,362,759
2019-02-13 2019-02-11 0.310 414,123,416 +330,100 23.83% 128,378,259
2019-02-12 2019-02-08 0.315 413,793,316 -20,000 23.81% 130,344,895
2019-02-11 2019-02-04 0.325 413,813,316 +30,000 23.81% 134,489,328
2019-02-08 2019-01-31 0.310 413,783,316 +100,000 23.81% 128,272,828
2019-01-29 2019-01-25 0.320 413,683,316 -100,000 23.80% 132,378,661
2019-01-28 2019-01-24 0.325 413,783,316 -180,000 23.81% 134,479,578
2019-01-24 2019-01-22 0.315 413,963,316 +100,000 23.82% 130,398,445
2019-01-23 2019-01-21 0.320 413,863,316 -30,000 23.81% 132,436,261
2019-01-22 2019-01-18 0.315 413,893,316 +40,000 23.81% 130,376,395
2019-01-21 2019-01-17 0.310 413,853,316 -1,190,000 23.81% 128,294,528
2019-01-18 2019-01-16 0.315 415,043,316 -180,000 23.88% 130,738,645
2019-01-17 2019-01-15 0.325 415,223,316 -500 23.89% 134,947,578
2019-01-16 2019-01-14 0.320 415,223,816 -630,500 23.89% 132,871,621
2019-01-15 2019-01-11 0.330 415,854,316 -100,000 23.93% 137,231,924
2019-01-14 2019-01-10 0.330 415,954,316 +140,000 23.93% 137,264,924
2019-01-11 2019-01-09 0.320 415,814,316 +220,000 23.93% 133,060,581
2019-01-10 2019-01-08 0.305 415,594,316 -30,000 23.91% 126,756,266
2019-01-08 2019-01-04 0.315 415,624,316 -80,000 23.91% 130,921,660
2019-01-03 2018-12-31 0.310 415,704,316 -90,000 23.92% 128,868,338
2019-01-02 2018-12-27 0.315 415,794,316 -90,000 23.92% 130,975,210
2018-12-28 2018-12-24 0.325 415,884,316 -10,000 23.93% 135,162,403
2018-12-21 2018-12-19 0.330 415,894,316 +340,000 23.93% 137,245,124
2018-12-20 2018-12-18 0.290 415,554,316 -50,000 23.91% 120,510,752
2018-12-19 2018-12-17 0.280 415,604,316 -70,000 23.91% 116,369,208
2018-12-18 2018-12-14 0.280 415,674,316 -250,000 23.92% 116,388,808
2018-12-17 2018-12-13 0.280 415,924,316 +40,000 23.93% 116,458,808
2018-12-13 2018-12-11 0.280 415,884,316 +50,000 23.93% 116,447,608
2018-12-12 2018-12-10 0.290 415,834,316 -80,000 23.93% 120,591,952
2018-12-11 2018-12-07 0.300 415,914,316 +60,000 23.93% 124,774,295
2018-12-10 2018-12-06 0.310 415,854,316 +1,090,000 23.93% 128,914,838
2018-12-07 2018-12-05 0.330 414,764,316 -40,000 23.87% 136,872,224
2018-12-06 2018-12-04 0.330 414,804,316 +850,000 23.87% 136,885,424
2018-12-05 2018-12-03 0.320 413,954,316 +470,000 23.82% 132,465,381
2018-12-04 2018-11-30 0.325 413,484,316 +40,000 23.79% 134,382,403
2018-12-03 2018-11-29 0.335 413,444,316 +300,000 23.79% 138,503,846
2018-11-30 2018-11-28 0.350 413,144,316 -320,000 23.77% 144,600,511
2018-11-29 2018-11-27 0.320 413,464,316 +1,350,000 23.79% 132,308,581
2018-11-28 2018-11-26 0.285 412,114,316 -154,000 23.71% 117,452,580
2018-11-27 2018-11-23 0.275 412,268,316 +490,000 23.72% 113,373,787
2018-11-26 2018-11-22 0.300 411,778,316 -230,000 23.69% 123,533,495
2018-11-23 2018-11-21 0.310 412,008,316 -817,000 23.71% 127,722,578
2018-11-22 2018-11-20 0.295 412,825,316 +2,130,000 23.75% 121,783,468
2018-11-21 2018-11-19 0.285 410,695,316 +740,000 23.63% 117,048,165
2018-11-20 2018-11-16 0.250 409,955,316 +4,180,000 23.59% 102,488,829
2018-11-19 2018-11-15 0.248 405,775,316 +300,000 23.35% 100,632,278
2018-11-16 2018-11-14 0.241 405,475,316 +51,000 23.33% 97,719,551
2018-11-15 2018-11-13 0.241 405,424,316 +150,000 23.33% 97,707,260
2018-11-14 2018-11-12 0.235 405,274,316 -40,000 23.32% 95,239,464
2018-11-13 2018-11-09 0.250 405,314,316 +50,000 23.32% 101,328,579
2018-11-12 2018-11-08 0.250 405,264,316 +220,000 23.32% 101,316,079
2018-11-09 2018-11-07 0.240 405,044,316 -10,000 23.31% 97,210,636
2018-11-08 2018-11-06 0.225 405,054,316 -210,000 23.31% 91,137,221
2018-11-07 2018-11-05 0.215 405,264,316 -10,000 23.32% 87,131,828
2018-11-06 2018-11-02 0.215 405,274,316 +49,000 23.32% 87,133,978
2018-11-01 2018-10-30 0.212 405,225,316 -24,930 23.32% 85,907,767
2018-10-31 2018-10-29 0.212 405,250,246 -70,000 23.32% 85,913,052
2018-10-26 2018-10-24 0.212 405,320,246 -120,000 23.32% 85,927,892
2018-10-24 2018-10-22 0.227 405,440,246 -160,000 23.33% 92,034,936
2018-10-23 2018-10-19 0.227 405,600,246 +130,000 23.34% 92,071,256
2018-10-22 2018-10-18 0.211 405,470,246 -28,000 23.33% 85,554,222
2018-10-16 2018-10-12 0.200 405,498,246 -22,000 23.33% 81,099,649
2018-10-15 2018-10-11 0.205 405,520,246 +10,000 23.33% 83,131,650
2018-10-12 2018-10-10 0.220 405,510,246 -40,000 23.33% 89,212,254
2018-10-10 2018-10-08 0.206 405,550,246 -200,000 23.33% 83,543,351
2018-10-08 2018-10-04 0.213 405,750,246 +60,000 23.35% 86,424,802
2018-10-05 2018-10-03 0.234 405,690,246 +40,000 23.34% 94,931,518
2018-10-03 2018-09-28 0.240 405,650,246 +200,000 23.34% 97,356,059
2018-09-28 2018-09-26 0.248 405,450,246 -40,000 23.33% 100,551,661
2018-09-26 2018-09-21 0.260 405,490,246 -290,000 23.33% 105,427,464
2018-09-24 2018-09-20 0.248 405,780,246 -30,000 23.35% 100,633,501
2018-09-21 2018-09-19 0.250 405,810,246 +320,000 23.35% 101,452,562
2018-09-20 2018-09-18 0.255 405,490,246 -340,000 23.33% 103,400,013
2018-09-19 2018-09-17 0.255 405,830,246 -140,000 23.35% 103,486,713
2018-09-18 2018-09-14 0.250 405,970,246 -20,000 23.36% 101,492,562
2018-09-17 2018-09-13 0.260 405,990,246 +100,000 23.36% 105,557,464
2018-09-14 2018-09-12 0.265 405,890,246 +99,900 23.35% 107,560,915
2018-09-13 2018-09-11 0.265 405,790,346 +170,000 23.35% 107,534,442
2018-09-11 2018-09-07 0.265 405,620,346 +150,000 23.34% 107,489,392
2018-09-10 2018-09-06 0.275 405,470,346 +110,000 23.33% 111,504,345
2018-09-07 2018-09-05 0.260 405,360,346 -50,000 23.32% 105,393,690
2018-09-06 2018-09-04 0.250 405,410,346 +200,000 23.33% 101,352,586
2018-09-05 2018-09-03 0.270 405,210,346 +630,000 23.32% 109,406,793
2018-09-04 2018-08-31 0.265 404,580,346 +8,040,000 23.28% 107,213,792
2018-09-03 2018-08-30 0.255 396,540,346 -70,000 22.82% 101,117,788
2018-08-31 2018-08-29 0.250 396,610,346 +100,000 22.82% 99,152,586
2018-08-30 2018-08-28 0.255 396,510,346 +1,500,000 22.81% 101,110,138
2018-08-29 2018-08-27 0.255 395,010,346 +1,970,000 22.73% 100,727,638
2018-08-28 2018-08-24 0.250 393,040,346 +4,580,000 22.62% 98,260,086
2018-08-27 2018-08-23 0.255 388,460,346 +4,220,000 22.35% 99,057,388
2018-08-24 2018-08-22 0.250 384,240,346 +470,000 22.11% 96,060,086
2018-08-22 2018-08-20 0.250 383,770,346 -310,000 22.08% 95,942,586
2018-08-21 2018-08-17 0.243 384,080,346 -230,000 22.10% 93,331,524
2018-08-20 2018-08-16 0.240 384,310,346 -480,000 22.11% 92,234,483
2018-08-17 2018-08-15 0.230 384,790,346 -60,000 22.14% 88,501,780
2018-08-16 2018-08-14 0.236 384,850,346 +1,350,000 22.14% 90,824,682
2018-08-15 2018-08-13 0.229 383,500,346 -190,000 22.07% 87,821,579
2018-08-14 2018-08-10 0.219 383,690,346 +800,000 22.08% 84,028,186
2018-08-13 2018-08-09 0.220 382,890,346 +240,000 22.03% 84,235,876
2018-08-10 2018-08-08 0.221 382,650,346 +910,000 22.02% 84,565,726
2018-08-09 2018-08-07 0.228 381,740,346 +150,000 21.96% 87,036,799
2018-08-08 2018-08-06 0.227 381,590,346 -1,350 21.96% 86,621,009
2018-08-07 2018-08-03 0.226 381,591,696 +500,000 21.96% 86,239,723
2018-08-06 2018-08-02 0.234 381,091,696 +709,750 21.93% 89,175,457
2018-08-03 2018-08-01 0.237 380,381,946 +600,000 21.89% 90,150,521
2018-08-02 2018-07-31 0.240 379,781,946 +80,000 21.85% 91,147,667
2018-08-01 2018-07-30 0.240 379,701,946 +550,000 21.85% 91,128,467
2018-07-31 2018-07-27 0.248 379,151,946 +3,040,000 21.82% 94,029,683
2018-07-30 2018-07-26 0.270 376,111,946 +230,000 21.64% 101,550,225
2018-07-27 2018-07-25 0.217 375,881,946 +40,000 21.63% 81,566,382
2018-07-26 2018-07-24 0.209 375,841,946 -237,500 21.63% 78,550,967
2018-07-25 2018-07-23 0.213 376,079,446 -340,000 21.64% 80,104,922
2018-07-24 2018-07-20 0.211 376,419,446 +8,000 21.66% 79,424,503
2018-07-23 2018-07-19 0.208 376,411,446 +510,000 21.66% 78,293,581
2018-07-20 2018-07-18 0.209 375,901,446 -70,000 21.63% 78,563,402
2018-07-19 2018-07-17 0.208 375,971,446 -60,000 21.63% 78,202,061
2018-07-18 2018-07-16 0.206 376,031,446 +40,000 21.64% 77,462,478
2018-07-17 2018-07-13 0.213 375,991,446 -400,000 21.63% 80,086,178
2018-07-16 2018-07-12 0.218 376,391,446 -130,000 21.66% 82,053,335
2018-07-13 2018-07-11 0.224 376,521,446 +820,000 21.66% 84,340,804
2018-07-12 2018-07-10 0.224 375,701,446 +380,000 21.62% 84,157,124
2018-07-11 2018-07-09 0.235 375,321,446 +40,000 21.60% 88,200,540
2018-07-09 2018-07-05 0.240 375,281,446 -510,000 21.59% 90,067,547
2018-07-06 2018-07-04 0.250 375,791,446 -30,000 21.62% 93,947,862
2018-07-05 2018-07-03 0.260 375,821,446 +200,000 21.62% 97,713,576
2018-07-04 2018-06-29 0.265 375,621,446 -100,000 21.61% 99,539,683
2018-07-03 2018-06-28 0.265 375,721,446 +260,000 21.62% 99,566,183
2018-06-29 2018-06-27 0.290 375,461,446 +10,000 21.60% 108,883,819
2018-06-28 2018-06-26 0.295 375,451,446 -730,000 21.60% 110,758,177
2018-06-27 2018-06-25 0.280 376,181,446 -621,500 21.65% 105,330,805
2018-06-26 2018-06-22 0.280 376,802,946 +180,000 21.68% 105,504,825
2018-06-25 2018-06-21 0.300 376,622,946 -270,000 21.67% 112,986,884
2018-06-22 2018-06-20 0.305 376,892,946 -330,000 21.69% 114,952,349
2018-06-21 2018-06-19 0.315 377,222,946 -510,000 21.70% 118,825,228
2018-06-20 2018-06-15 0.345 377,732,946 +68,700 21.73% 130,317,866
2018-06-19 2018-06-14 0.340 377,664,246 +50,000 21.73% 128,405,844
2018-06-14 2018-06-12 0.350 377,614,246 +300,000 21.73% 132,164,986
2018-06-13 2018-06-11 0.360 377,314,246 +480,000 21.71% 135,833,129
2018-06-12 2018-06-08 0.360 376,834,246 +800,000 21.68% 135,660,329
2018-06-11 2018-06-07 0.370 376,034,246 +1,240,000 21.64% 139,132,671
2018-06-08 2018-06-06 0.375 374,794,246 +510,000 21.57% 140,547,842
2018-06-07 2018-06-05 0.390 374,284,246 +170,000 21.54% 145,970,856
2018-06-06 2018-06-04 0.410 374,114,246 +450,000 21.53% 153,386,841
2018-06-05 2018-06-01 0.380 373,664,246 +100,000 21.50% 141,992,413
2018-06-01 2018-05-30 0.390 373,564,246 +100,000 21.49% 145,690,056
2018-05-30 2018-05-28 0.410 373,464,246 -120,000 21.49% 153,120,341
2018-05-29 2018-05-25 0.400 373,584,246 +270,000 21.50% 149,433,698
2018-05-28 2018-05-24 0.365 373,314,246 -10,000 21.48% 136,259,700
2018-05-25 2018-05-23 0.370 373,324,246 -413,500 21.48% 138,129,971
2018-05-23 2018-05-18 0.385 373,737,746 +90,000 21.50% 143,889,032
2018-05-21 2018-05-17 0.380 373,647,746 +190,000 21.50% 141,986,143
2018-05-18 2018-05-16 0.385 373,457,746 -60,000 21.49% 143,781,232
2018-05-17 2018-05-15 0.395 373,517,746 +290,000 21.49% 147,539,510
2018-05-16 2018-05-14 0.380 373,227,746 +10,000 21.48% 141,826,543
2018-05-15 2018-05-11 0.370 373,217,746 -100,500 21.47% 138,090,566
2018-05-14 2018-05-10 0.355 373,318,246 +90,000 21.48% 132,527,977
2018-05-11 2018-05-09 0.355 373,228,246 -500,000 21.48% 132,496,027
2018-05-10 2018-05-08 0.365 373,728,246 -180,000 21.50% 136,410,810
2018-05-09 2018-05-07 0.380 373,908,246 +50,000 21.51% 142,085,133
2018-05-08 2018-05-04 0.380 373,858,246 +470,000 21.51% 142,066,133
2018-05-07 2018-05-03 0.385 373,388,246 +199,750 21.48% 143,754,475
2018-05-04 2018-05-02 0.390 373,188,496 +200,000 21.47% 145,543,513
2018-05-03 2018-04-30 0.400 372,988,496 -20,000 21.46% 149,195,398
2018-04-30 2018-04-26 0.410 373,008,496 -1,070,060 27.73% 152,933,483
2018-04-27 2018-04-25 0.420 374,078,556 +220,000 27.81% 157,112,994
2018-04-26 2018-04-24 0.455 373,858,556 +10,000 27.80% 170,105,643
2018-04-25 2018-04-23 0.455 373,848,556 +20,000 27.80% 170,101,093
2018-04-24 2018-04-20 0.450 373,828,556 +40,000 27.79% 168,222,850
2018-04-23 2018-04-19 0.450 373,788,556 -70,000 27.79% 168,204,850
2018-04-20 2018-04-18 0.450 373,858,556 +116,500 27.80% 168,236,350
2018-04-19 2018-04-17 0.465 373,742,056 -100,000 27.79% 173,790,056
2018-04-18 2018-04-16 0.465 373,842,056 -150,000 27.80% 173,836,556
2018-04-17 2018-04-13 0.495 373,992,056 -330,000 27.81% 185,126,068
2018-04-16 2018-04-12 0.500 374,322,056 -460,440 27.83% 187,161,028
2018-04-13 2018-04-11 0.500 374,782,496 -422,300 27.87% 187,391,248
2018-04-12 2018-04-10 0.480 375,204,796 -448,000 27.90% 180,098,302
2018-04-10 2018-04-06 0.475 375,652,796 -980,000 27.93% 178,435,078
2018-04-09 2018-04-04 0.460 376,632,796 +40,000 28.00% 173,251,086
2018-04-06 2018-04-03 0.460 376,592,796 +50,000 28.00% 173,232,686
2018-04-04 2018-03-29 0.460 376,542,796 +70,000 28.00% 173,209,686
2018-04-03 2018-03-28 0.445 376,472,796 -50,000 27.99% 167,530,394
2018-03-29 2018-03-27 0.470 376,522,796 -120,000 27.99% 176,965,714
2018-03-28 2018-03-26 0.470 376,642,796 +640,000 32.06% 177,022,114
2018-03-27 2018-03-23 0.470 376,002,796 -380,000 32.00% 176,721,314
2018-03-26 2018-03-22 0.445 376,382,796 -1,480,000 32.03% 167,490,344
2018-03-23 2018-03-21 0.470 377,862,796 +18,260 32.16% 177,595,514
2018-03-22 2018-03-20 0.475 377,844,536 +40,000 32.16% 179,476,155
2018-03-21 2018-03-19 0.480 377,804,536 +199,650 32.15% 181,346,177
2018-03-20 2018-03-16 0.485 377,604,886 +110,000 32.14% 183,138,370
2018-03-19 2018-03-15 0.480 377,494,886 +220,000 32.13% 181,197,545
2018-03-16 2018-03-14 0.495 377,274,886 -114,000 32.11% 186,751,069
2018-03-15 2018-03-13 0.500 377,388,886 -190,000 32.12% 188,694,443
2018-03-14 2018-03-12 0.500 377,578,886 +90,000 32.14% 188,789,443
2018-03-13 2018-03-09 0.510 377,488,886 -40,000 32.13% 192,519,332
2018-03-12 2018-03-08 0.510 377,528,886 -3,200,000 32.13% 192,539,732
2018-03-09 2018-03-07 0.490 380,728,886 -590,000 32.40% 186,557,154
2018-03-08 2018-03-06 0.500 381,318,886 +80,000 32.45% 190,659,443
2018-03-07 2018-03-05 0.490 381,238,886 -790,000 32.45% 186,807,054
2018-03-06 2018-03-02 0.500 382,028,886 +1,480,000 32.51% 191,014,443
2018-03-05 2018-03-01 0.530 380,548,886 +2,592,000 32.39% 201,690,910
2018-03-02 2018-02-28 0.580 377,956,886 +510,000 32.17% 219,214,994
2018-03-01 2018-02-27 0.610 377,446,886 +6,627,000 32.12% 230,242,600
2018-02-28 2018-02-26 0.495 370,819,886 -730,000 31.56% 183,555,844
2018-02-27 2018-02-23 0.510 371,549,886 -410,000 31.62% 189,490,442
2018-02-26 2018-02-22 0.500 371,959,886 -190,000 31.66% 185,979,943
2018-02-23 2018-02-21 0.485 372,149,886 -122,000 31.67% 180,492,695
2018-02-22 2018-02-20 0.480 372,271,886 -310,000 31.68% 178,690,505
2018-02-21 2018-02-15 0.490 372,581,886 -394,000 31.71% 182,565,124
2018-02-20 2018-02-13 0.495 372,975,886 +270,000 31.74% 184,623,064
2018-02-14 2018-02-12 0.480 372,705,886 +210,000 31.72% 178,898,825
2018-02-13 2018-02-09 0.485 372,495,886 -2,580,000 31.70% 180,660,505
2018-02-12 2018-02-08 0.510 375,075,886 +56,000 31.92% 191,288,702
2018-02-09 2018-02-07 0.520 375,019,886 -891,000 31.92% 195,010,341
2018-02-08 2018-02-06 0.495 375,910,886 +3,340,000 31.99% 186,075,889
2018-02-07 2018-02-05 0.540 372,570,886 +3,158,000 31.71% 201,188,278
2018-02-06 2018-02-02 0.520 369,412,886 +2,618,800 31.44% 192,094,701
2018-02-05 2018-02-01 0.550 366,794,086 +2,662,000 31.22% 201,736,747
2018-02-02 2018-01-31 0.520 364,132,086 +1,299,800 30.99% 189,348,685
2018-02-01 2018-01-30 0.410 362,832,286 -190,000 30.88% 148,761,237
2018-01-31 2018-01-29 0.395 363,022,286 -110,000 30.90% 143,393,803
2018-01-30 2018-01-26 0.395 363,132,286 -45,000 30.91% 143,437,253
2018-01-29 2018-01-25 0.395 363,177,286 -16,500 30.91% 143,455,028
2018-01-26 2018-01-24 0.400 363,193,786 +10,000 30.91% 145,277,514
2018-01-25 2018-01-23 0.400 363,183,786 -315,000 30.91% 145,273,514
2018-01-23 2018-01-19 0.390 363,498,786 -5,000 30.94% 141,764,527
2018-01-22 2018-01-18 0.400 363,503,786 -20,500 30.94% 145,401,514
2018-01-19 2018-01-17 0.400 363,524,286 -235,000 30.94% 145,409,714
2018-01-18 2018-01-16 0.390 363,759,286 +43,750 30.96% 141,866,122
2018-01-17 2018-01-15 0.395 363,715,536 +9,710 30.96% 143,667,637
2018-01-16 2018-01-12 0.390 363,705,826 +8,000 30.95% 141,845,272
2018-01-15 2018-01-11 0.400 363,697,826 -88,000 30.95% 145,479,130
2018-01-12 2018-01-10 0.405 363,785,826 -11,000 30.96% 147,333,260
2018-01-11 2018-01-09 0.405 363,796,826 -40,000 30.96% 147,337,715
2018-01-09 2018-01-05 0.410 363,836,826 -5,000 30.97% 149,173,099
2018-01-08 2018-01-04 0.425 363,841,826 +270,000 30.97% 154,632,776
2018-01-04 2018-01-02 0.410 363,571,826 -100,000 30.94% 149,064,449
2018-01-03 2017-12-29 0.420 363,671,826 -40,000 30.95% 152,742,167
2018-01-02 2017-12-28 0.400 363,711,826 -15,000 30.95% 145,484,730
2017-12-29 2017-12-27 0.410 363,726,826 -39,800 30.96% 149,127,999
2017-12-28 2017-12-22 0.425 363,766,626 -10,000 30.96% 154,600,816
2017-12-27 2017-12-21 0.405 363,776,626 -20,000 30.96% 147,329,534
2017-12-22 2017-12-20 0.395 363,796,626 +150,000 30.96% 143,699,667
2017-12-21 2017-12-19 0.400 363,646,626 -111,000 30.95% 145,458,650
2017-12-20 2017-12-18 0.415 363,757,626 +40,000 35.89% 150,959,415
2017-12-19 2017-12-15 0.430 363,717,626 -80,000 35.88% 156,398,579
2017-12-18 2017-12-14 0.450 363,797,626 -44,500 35.89% 163,708,932
2017-12-15 2017-12-13 0.410 363,842,126 +140,000 35.90% 149,175,272
2017-12-14 2017-12-12 0.375 363,702,126 -250 35.88% 136,388,297
2017-12-13 2017-12-11 0.360 363,702,376 +30,000 35.88% 130,932,855
2017-12-11 2017-12-07 0.345 363,672,376 -290,000 35.88% 125,466,970
2017-12-07 2017-12-05 0.360 363,962,376 -110,000 35.91% 131,026,455
2017-12-06 2017-12-04 0.375 364,072,376 -560,000 35.92% 136,527,141
2017-12-05 2017-12-01 0.375 364,632,376 -290,000 35.97% 136,737,141
2017-12-04 2017-11-30 0.380 364,922,376 -50,000 36.00% 138,670,503
2017-12-01 2017-11-29 0.400 364,972,376 -255,000 36.01% 145,988,950
2017-11-30 2017-11-28 0.405 365,227,376 -100,000 36.03% 147,917,087
2017-11-29 2017-11-27 0.405 365,327,376 +10,000 36.04% 147,957,587
2017-11-27 2017-11-23 0.420 365,317,376 +120,000 36.04% 153,433,298
2017-11-24 2017-11-22 0.420 365,197,376 +190,000 36.03% 153,382,898
2017-11-23 2017-11-21 0.420 365,007,376 +49,500 36.01% 153,303,098
2017-11-22 2017-11-20 0.440 364,957,876 -10,000 36.01% 160,581,465
2017-11-21 2017-11-17 0.430 364,967,876 +810,000 36.01% 156,936,187
2017-11-17 2017-11-15 0.425 364,157,876 -20,000 35.93% 154,767,097
2017-11-16 2017-11-14 0.440 364,177,876 -30,000 35.93% 160,238,265
2017-11-15 2017-11-13 0.445 364,207,876 -80,000 35.93% 162,072,505
2017-11-14 2017-11-10 0.430 364,287,876 -10,000 35.94% 156,643,787
2017-11-13 2017-11-09 0.450 364,297,876 -16,000 35.94% 163,934,044
2017-11-10 2017-11-08 0.450 364,313,876 +110,000 35.94% 163,941,244
2017-11-09 2017-11-07 0.460 364,203,876 +184,250 35.93% 167,533,783
2017-11-08 2017-11-06 0.455 364,019,626 -10,100 35.91% 165,628,930
2017-11-07 2017-11-03 0.470 364,029,726 +400,000 35.92% 171,093,971
2017-11-06 2017-11-02 0.460 363,629,726 -190,000 35.88% 167,269,674
2017-11-03 2017-11-01 0.470 363,819,726 +128,000 35.89% 170,995,271
2017-11-02 2017-10-31 0.475 363,691,726 +130,000 35.88% 172,753,570
2017-11-01 2017-10-30 0.440 363,561,726 +50,000 35.87% 159,967,159
2017-10-31 2017-10-27 0.465 363,511,726 +140,000 35.86% 169,032,953
2017-10-30 2017-10-26 0.480 363,371,726 -80,000 35.85% 174,418,428
2017-10-27 2017-10-25 0.495 363,451,726 -70,000 35.86% 179,908,604
2017-10-26 2017-10-24 0.500 363,521,726 +200,000 35.87% 181,760,863
2017-10-25 2017-10-23 0.510 363,321,726 +1,060,000 35.85% 185,294,080
2017-10-24 2017-10-20 0.490 362,261,726 -60,000 35.74% 177,508,246
2017-10-23 2017-10-19 0.460 362,321,726 -20,000 35.75% 166,667,994
2017-10-20 2017-10-18 0.520 362,341,726 +2,560 35.75% 188,417,698
2017-10-19 2017-10-17 0.540 362,339,166 -1,444,000 35.75% 195,663,150
2017-10-18 2017-10-16 0.580 363,783,166 +297,609,221 35.89% 210,994,236
2017-10-17 2017-10-13 0.445 66,173,945 +1,210,000 6.53% 29,447,406
2017-10-16 2017-10-12 0.430 64,963,945 -1,710,000 6.41% 27,934,496
2017-10-13 2017-10-11 0.370 66,673,945 +65,000 6.58% 24,669,360
2017-10-12 2017-10-10 0.380 66,608,945 -346,000 6.57% 25,311,399
2017-10-11 2017-10-09 0.385 66,954,945 -1,861,000 6.61% 25,777,654
2017-10-10 2017-10-06 0.320 68,815,945 -10,000 6.79% 22,021,102
2017-10-03 2017-09-28 0.315 68,825,945 -2,500 6.79% 21,680,173
2017-09-29 2017-09-27 0.310 68,828,445 -922,890 6.79% 21,336,818
2017-09-28 2017-09-26 0.315 69,751,335 -290,400 6.88% 21,971,671
2017-09-27 2017-09-25 0.325 70,041,735 -27,000 6.91% 22,763,564
2017-09-26 2017-09-22 0.330 70,068,735 -820,000 6.91% 23,122,683
2017-09-22 2017-09-20 0.320 70,888,735 +150,000 6.99% 22,684,395
2017-09-21 2017-09-19 0.315 70,738,735 +200,000 6.98% 22,282,702
2017-09-19 2017-09-15 0.330 70,538,735 -350,000 6.96% 23,277,783
2017-09-18 2017-09-14 0.325 70,888,735 +10,000 6.99% 23,038,839
2017-09-15 2017-09-13 0.330 70,878,735 -20,000 6.99% 23,389,983
2017-09-14 2017-09-12 0.325 70,898,735 +329,000 6.99% 23,042,089
2017-09-11 2017-09-07 0.335 70,569,735 -3,500 6.96% 23,640,861
2017-09-08 2017-09-06 0.330 70,573,235 +107,250 6.96% 23,289,168
2017-09-07 2017-09-05 0.340 70,465,985 -101,000 6.95% 23,958,435
2017-09-04 2017-08-31 0.350 70,566,985 +279,000 6.96% 24,698,445
2017-09-01 2017-08-30 0.360 70,287,985 -600,000 6.93% 25,303,675
2017-08-31 2017-08-29 0.350 70,887,985 -1,000 6.99% 24,810,795
2017-08-30 2017-08-28 0.350 70,888,985 +60,000 6.99% 24,811,145
2017-08-28 2017-08-24 0.370 70,828,985 -1,275,000 6.99% 26,206,724
2017-08-25 2017-08-22 0.350 72,103,985 -3,000 7.11% 25,236,395
2017-08-24 2017-08-21 0.350 72,106,985 -50,000 7.11% 25,237,445
2017-08-22 2017-08-18 0.330 72,156,985 -209,000 7.12% 23,811,805
2017-08-21 2017-08-17 0.320 72,365,985 -175,980 7.14% 23,157,115
2017-08-18 2017-08-16 0.315 72,541,965 -510,000 7.16% 22,850,719
2017-08-17 2017-08-15 0.310 73,051,965 -160,000 7.21% 22,646,109
2017-08-16 2017-08-14 0.310 73,211,965 -20,000 7.22% 22,695,709
2017-08-15 2017-08-11 0.315 73,231,965 -140,000 7.23% 23,068,069
2017-08-14 2017-08-10 0.310 73,371,965 -8,500 7.24% 22,745,309
2017-08-10 2017-08-08 0.310 73,380,465 +1,000,000 7.24% 22,747,944
2017-08-09 2017-08-07 0.320 72,380,465 -3,300,000 7.14% 23,161,749
2017-08-07 2017-08-03 0.330 75,680,465 -100,000 7.47% 24,974,553
2017-08-04 2017-08-02 0.330 75,780,465 -17,000 7.48% 25,007,553
2017-08-02 2017-07-31 0.330 75,797,465 -50,000 7.48% 25,013,163
2017-08-01 2017-07-28 0.320 75,847,465 -50,000 7.48% 24,271,189
2017-07-31 2017-07-27 0.325 75,897,465 -1,223,180 7.49% 24,666,676
2017-07-27 2017-07-25 0.350 77,120,645 -80,000 7.61% 26,992,226
2017-07-25 2017-07-21 0.370 77,200,645 -1,000 7.62% 28,564,239
2017-07-24 2017-07-20 0.375 77,201,645 +220,000 7.62% 28,950,617
2017-07-21 2017-07-19 0.375 76,981,645 -260,000 7.60% 28,868,117
2017-07-20 2017-07-18 0.365 77,241,645 -60,350 7.62% 28,193,200
2017-07-19 2017-07-17 0.370 77,301,995 +99,500 7.63% 28,601,738
2017-07-18 2017-07-14 0.370 77,202,495 -50,000 7.62% 28,564,923
2017-07-17 2017-07-13 0.365 77,252,495 +720,000 7.62% 28,197,161
2017-07-14 2017-07-12 0.370 76,532,495 +641,000 7.55% 28,317,023
2017-07-13 2017-07-11 0.375 75,891,495 +40,000 7.49% 28,459,311
2017-07-12 2017-07-10 0.380 75,851,495 -260,000 7.48% 28,823,568
2017-07-11 2017-07-07 0.380 76,111,495 +290,000 7.51% 28,922,368
2017-07-10 2017-07-06 0.380 75,821,495 +20,000 8.75% 28,812,168
2017-07-07 2017-07-05 0.365 75,801,495 -32,000 8.75% 27,667,546
2017-07-06 2017-07-04 0.370 75,833,495 +90,000 8.75% 28,058,393
2017-07-05 2017-07-03 0.365 75,743,495 +780,000 8.74% 27,646,376
2017-07-04 2017-06-30 0.385 74,963,495 +1,230,000 8.65% 28,860,946
2017-07-03 2017-06-29 0.415 73,733,495 +50,000 8.51% 30,599,400
2017-06-30 2017-06-28 0.435 73,683,495 +353,970 8.51% 32,052,320
2017-06-29 2017-06-27 0.410 73,329,525 -470,000 8.47% 30,065,105
2017-06-28 2017-06-26 0.385 73,799,525 -102,500 8.52% 28,412,817
2017-06-27 2017-06-23 0.400 73,902,025 +220,000 8.53% 29,560,810
2017-06-26 2017-06-22 0.400 73,682,025 +1,361,000 8.51% 29,472,810
2017-06-23 2017-06-21 0.395 72,321,025 +810,000 8.35% 28,566,805
2017-06-22 2017-06-20 0.405 71,511,025 +2,080,000 8.26% 28,961,965
2017-06-21 2017-06-19 0.360 69,431,025 +40,000 8.02% 24,995,169
2017-06-20 2017-06-16 0.360 69,391,025 -20,000 8.01% 24,980,769
2017-06-19 2017-06-15 0.360 69,411,025 -70,500 8.01% 24,987,969
2017-06-15 2017-06-13 0.365 69,481,525 -10,000 8.02% 25,360,757
2017-06-14 2017-06-12 0.355 69,491,525 -20,000 8.02% 24,669,491
2017-06-13 2017-06-09 0.365 69,511,525 -36,000 8.02% 25,371,707
2017-06-12 2017-06-08 0.365 69,547,525 -120,000 8.03% 25,384,847
2017-06-09 2017-06-07 0.375 69,667,525 +200,000 8.04% 26,125,322
2017-06-08 2017-06-06 0.375 69,467,525 +100,000 8.02% 26,050,322
2017-06-07 2017-06-05 0.375 69,367,525 -46,950 8.01% 26,012,822
2017-06-06 2017-06-02 0.380 69,414,475 +10,000 8.01% 26,377,500
2017-06-02 2017-05-31 0.370 69,404,475 +40,000 8.01% 25,679,656
2017-06-01 2017-05-29 0.380 69,364,475 -28,000 8.01% 26,358,500
2017-05-31 2017-05-26 0.405 69,392,475 -245,000 8.01% 28,103,952
2017-05-29 2017-05-25 0.415 69,637,475 -171,400 8.04% 28,899,552
2017-05-26 2017-05-24 0.370 69,808,875 -3,376,000 8.06% 25,829,284
2017-05-25 2017-05-23 0.360 73,184,875 -1,040,000 8.45% 26,346,555
2017-05-24 2017-05-22 0.360 74,224,875 -360,000 8.57% 26,720,955
2017-05-23 2017-05-19 0.365 74,584,875 +14,000 8.61% 27,223,479
2017-05-22 2017-05-18 0.360 74,570,875 -27,400 8.61% 26,845,515
2017-05-19 2017-05-17 0.365 74,598,275 -218,500 8.61% 27,228,370
2017-05-18 2017-05-16 0.365 74,816,775 +50,000 8.64% 27,308,123
2017-05-17 2017-05-15 0.375 74,766,775 +60,000 8.63% 28,037,541
2017-05-15 2017-05-11 0.375 74,706,775 -25,200 8.62% 28,015,041
2017-05-12 2017-05-10 0.370 74,731,975 +10,000 8.63% 27,650,831
2017-05-11 2017-05-09 0.380 74,721,975 +130,000 8.63% 28,394,350
2017-05-10 2017-05-08 0.390 74,591,975 +220,000 8.61% 29,090,870
2017-05-09 2017-05-05 0.395 74,371,975 +250,000 8.59% 29,376,930
2017-05-08 2017-05-04 0.385 74,121,975 +260,000 8.56% 28,536,960
2017-05-05 2017-05-02 0.370 73,861,975 +200,000 8.53% 27,328,931
2017-05-04 2017-04-28 0.390 73,661,975 +386,800 8.50% 28,728,170
2017-05-02 2017-04-27 0.400 73,275,175 +1,228,900 8.46% 29,310,070
2017-04-28 2017-04-26 0.425 72,046,275 +1,999,250 8.32% 30,619,667
2017-04-27 2017-04-25 0.405 70,047,025 -1,750,150 8.09% 28,369,045
2017-04-26 2017-04-24 0.360 71,797,175 +80,000 8.29% 25,846,983
2017-04-21 2017-04-19 0.335 71,717,175 -50,000 8.28% 24,025,254
2017-04-18 2017-04-12 0.340 71,767,175 -2,500 8.42% 24,400,840
2017-04-12 2017-04-10 0.335 71,769,675 -60,600 8.42% 24,042,841
2017-04-07 2017-04-05 0.335 71,830,275 +20,000 8.43% 24,063,142
2017-04-06 2017-04-03 0.340 71,810,275 -8,000 8.43% 24,415,494
2017-04-05 2017-03-31 0.340 71,818,275 -50,000 8.43% 24,418,214
2017-04-03 2017-03-30 0.350 71,868,275 -6,000 8.44% 25,153,896
2017-03-31 2017-03-29 0.340 71,874,275 -2,000 8.44% 24,437,254
2017-03-29 2017-03-27 0.345 71,876,275 -210,000 8.44% 24,797,315
2017-03-28 2017-03-24 0.340 72,086,275 +170,000 8.46% 24,509,334
2017-03-27 2017-03-23 0.340 71,916,275 +610,000 8.44% 24,451,534
2017-03-24 2017-03-22 0.345 71,306,275 +700,000 8.37% 24,600,665
2017-03-23 2017-03-21 0.340 70,606,275 -70,000 8.29% 24,006,134
2017-03-22 2017-03-20 0.340 70,676,275 +120,000 8.30% 24,029,934
2017-03-21 2017-03-17 0.335 70,556,275 -30,000 8.28% 23,636,352
2017-03-20 2017-03-16 0.335 70,586,275 -370,500 8.29% 23,646,402
2017-03-17 2017-03-15 0.345 70,956,775 -70,000 8.33% 24,480,087
2017-03-16 2017-03-14 0.345 71,026,775 -6,000 8.34% 24,504,237
2017-03-15 2017-03-13 0.345 71,032,775 +89,950 8.34% 24,506,307
2017-03-14 2017-03-10 0.340 70,942,825 -6,250 8.33% 24,120,560
2017-03-13 2017-03-09 0.340 70,949,075 -50,000 8.33% 24,122,686
2017-03-10 2017-03-08 0.340 70,999,075 -2,000 8.33% 24,139,686
2017-03-09 2017-03-07 0.345 71,001,075 +60,000 8.33% 24,495,371
2017-03-08 2017-03-06 0.345 70,941,075 -100 8.33% 24,474,671
2017-03-07 2017-03-03 0.345 70,941,175 -2,320,000 8.33% 24,474,705
2017-03-06 2017-03-02 0.355 73,261,175 -700,000 8.60% 26,007,717
2017-03-03 2017-03-01 0.375 73,961,175 -170,000 8.68% 27,735,441
2017-03-02 2017-02-28 0.360 74,131,175 -30,000 8.70% 26,687,223
2017-03-01 2017-02-27 0.360 74,161,175 -1,000 8.71% 26,698,023
2017-02-28 2017-02-24 0.365 74,162,175 -170,000 8.71% 27,069,194
2017-02-27 2017-02-23 0.355 74,332,175 -240,000 8.73% 26,387,922
2017-02-24 2017-02-22 0.375 74,572,175 -892,000 8.75% 27,964,566
2017-02-22 2017-02-20 0.340 75,464,175 +400,000 8.86% 25,657,820
2017-02-21 2017-02-17 0.350 75,064,175 +10,000 8.81% 26,272,461
2017-02-20 2017-02-16 0.355 75,054,175 -70,000 8.81% 26,644,232
2017-02-17 2017-02-15 0.360 75,124,175 -1,210,000 8.82% 27,044,703
2017-02-16 2017-02-14 0.330 76,334,175 -442,000 8.96% 25,190,278
2017-02-15 2017-02-13 0.340 76,776,175 +400,000 9.17% 26,103,900
2017-02-14 2017-02-10 0.355 76,376,175 -2,423,700 9.13% 27,113,542
2017-02-13 2017-02-09 0.400 78,799,875 +1,088,500 9.42% 31,519,950
2017-02-10 2017-02-08 0.350 77,711,375 +350,000 9.29% 27,198,981
2017-02-09 2017-02-07 0.300 77,361,375 +200,000 9.24% 23,208,412
2017-02-08 2017-02-06 0.295 77,161,375 +70,000 9.22% 22,762,606
2017-02-07 2017-02-03 0.290 77,091,375 -70,000 9.21% 22,356,499
2017-02-01 2017-01-25 0.275 77,161,375 -1,000 9.22% 21,219,378
2017-01-26 2017-01-24 0.275 77,162,375 +86,000 9.22% 21,219,653
2017-01-24 2017-01-20 0.280 77,076,375 +400,000 9.21% 21,581,385
2017-01-23 2017-01-19 0.275 76,676,375 +170,660 9.16% 21,086,003
2017-01-19 2017-01-17 0.270 76,505,715 -470,000 9.14% 20,656,543
2017-01-18 2017-01-16 0.255 76,975,715 +133,580 9.20% 19,628,807
2017-01-17 2017-01-13 0.255 76,842,135 -20,000 9.18% 19,594,744
2017-01-10 2017-01-06 0.249 76,862,135 -1,000 9.18% 19,138,672
2017-01-09 2017-01-05 0.246 76,863,135 +8,550 9.18% 18,908,331
2017-01-04 2016-12-30 0.245 76,854,585 -840,000 9.18% 18,829,373
2017-01-03 2016-12-29 0.270 77,694,585 -70,000 9.28% 20,977,538
2016-12-29 2016-12-23 0.270 77,764,585 +20,000 9.29% 20,996,438
2016-12-28 2016-12-22 0.265 77,744,585 -90,000 9.29% 20,602,315
2016-12-23 2016-12-21 0.270 77,834,585 +9,400 9.30% 21,015,338
2016-12-20 2016-12-16 0.285 77,825,185 -2,500 9.30% 22,180,178
2016-12-19 2016-12-15 0.285 77,827,685 +230,000 9.30% 22,180,890
2016-12-16 2016-12-14 0.290 77,597,685 +60,000 9.27% 22,503,329
2016-12-15 2016-12-13 0.290 77,537,685 +150,000 9.26% 22,485,929
2016-12-14 2016-12-12 0.290 77,387,685 -10,450 9.25% 22,442,429
2016-12-13 2016-12-09 0.295 77,398,135 -10,000 9.25% 22,832,450
2016-12-12 2016-12-08 0.305 77,408,135 -21,500 9.25% 23,609,481
2016-12-09 2016-12-07 0.315 77,429,635 +320,000 9.25% 24,390,335
2016-12-07 2016-12-05 0.285 77,109,635 -36,000 9.21% 21,976,246
2016-12-05 2016-12-01 0.295 77,145,635 +20,000 11.06% 22,757,962
2016-12-02 2016-11-30 0.300 77,125,635 -201,500 11.06% 23,137,690
2016-12-01 2016-11-29 0.305 77,327,135 -3,000 11.09% 23,584,776
2016-11-28 2016-11-24 0.285 77,330,135 -21,000 11.09% 22,039,088
2016-11-25 2016-11-23 0.300 77,351,135 -145,000 11.09% 23,205,340
2016-11-24 2016-11-22 0.300 77,496,135 +74,000 11.11% 23,248,840
2016-11-23 2016-11-21 0.285 77,422,135 +1,256,000 11.10% 22,065,308
2016-11-22 2016-11-18 0.285 76,166,135 -102,000 10.92% 21,707,348
2016-11-21 2016-11-17 0.285 76,268,135 -10,000 10.94% 21,736,418
2016-11-18 2016-11-16 0.295 76,278,135 -20,650 10.94% 22,502,050
2016-11-17 2016-11-15 0.295 76,298,785 +499,000 10.94% 22,508,142
2016-11-16 2016-11-14 0.270 75,799,785 +40,000 10.87% 20,465,942
2016-11-14 2016-11-10 0.275 75,759,785 -300,000 10.86% 20,833,941
2016-11-11 2016-11-09 0.270 76,059,785 -200,000 10.91% 20,536,142
2016-11-10 2016-11-08 0.280 76,259,785 -500,000 10.93% 21,352,740
2016-11-09 2016-11-07 0.280 76,759,785 +179,500 11.01% 21,492,740
2016-11-08 2016-11-04 0.285 76,580,285 -20,000 10.98% 21,825,381
2016-11-04 2016-11-02 0.270 76,600,285 +240,000 10.98% 20,682,077
2016-11-02 2016-10-31 0.295 76,360,285 -434,000 10.95% 22,526,284
2016-10-31 2016-10-27 0.285 76,794,285 -5,000 11.01% 21,886,371
2016-10-28 2016-10-26 0.285 76,799,285 +50,000 11.01% 21,887,796
2016-10-27 2016-10-25 0.280 76,749,285 +10,000 11.00% 21,489,800
2016-10-25 2016-10-20 0.285 76,739,285 +40,000 11.00% 21,870,696
2016-10-24 2016-10-19 0.285 76,699,285 -1,000 11.00% 21,859,296
2016-10-20 2016-10-18 0.285 76,700,285 +350,000 11.00% 21,859,581
2016-10-19 2016-10-17 0.295 76,350,285 +30,000 10.95% 22,523,334
2016-10-18 2016-10-14 0.295 76,320,285 +20,000 10.94% 22,514,484
2016-10-17 2016-10-13 0.300 76,300,285 -100,000 10.94% 22,890,086
2016-10-14 2016-10-12 0.305 76,400,285 -40,000 10.95% 23,302,087
2016-10-12 2016-10-07 0.335 76,440,285 -40,000 10.96% 25,607,495
2016-10-11 2016-10-06 0.340 76,480,285 -340,000 10.97% 26,003,297
2016-10-07 2016-10-05 0.305 76,820,285 +40,000 11.01% 23,430,187
2016-10-06 2016-10-04 0.290 76,780,285 -150,000 11.01% 22,266,283
2016-10-05 2016-10-03 0.285 76,930,285 -70,000 11.03% 21,925,131
2016-10-04 2016-09-30 0.270 77,000,285 -231,500 11.04% 20,790,077
2016-10-03 2016-09-29 0.280 77,231,785 -70,000 11.07% 21,624,900
2016-09-30 2016-09-28 0.290 77,301,785 +132,000 11.08% 22,417,518
2016-09-28 2016-09-26 0.295 77,169,785 +110,000 11.06% 22,765,087
2016-09-27 2016-09-23 0.300 77,059,785 -210,000 11.05% 23,117,936
2016-09-26 2016-09-22 0.325 77,269,785 -570,000 11.08% 25,112,680
2016-09-23 2016-09-21 0.315 77,839,785 +1,352,000 11.16% 24,519,532
2016-09-22 2016-09-20 0.260 76,487,785 +689,920 10.97% 19,886,824
2016-09-21 2016-09-19 0.249 75,797,865 -374,560 10.87% 18,873,668
2016-09-20 2016-09-15 0.239 76,172,425 -14,000 10.92% 18,205,210
2016-09-19 2016-09-14 0.230 76,186,425 +80,000 10.92% 17,522,878
2016-09-15 2016-09-13 0.230 76,106,425 +2,000 10.91% 17,504,478
2016-09-14 2016-09-12 0.230 76,104,425 +72,000 10.91% 17,504,018
2016-09-13 2016-09-09 0.233 76,032,425 +440,000 10.90% 17,715,555
2016-09-12 2016-09-08 0.215 75,592,425 +40,000 10.84% 16,252,371
2016-09-09 2016-09-07 0.227 75,552,425 +110,000 10.83% 17,150,400
2016-09-05 2016-09-01 0.228 75,442,425 +80,000 10.82% 17,200,873
2016-09-01 2016-08-30 0.214 75,362,425 -40,000 10.81% 16,127,559
2016-08-31 2016-08-29 0.216 75,402,425 +20,000 10.81% 16,286,924
2016-08-26 2016-08-24 0.223 75,382,425 +9,750 10.81% 16,810,281
2016-08-25 2016-08-23 0.223 75,372,675 +30,000 10.81% 16,808,107
2016-08-24 2016-08-22 0.238 75,342,675 +200,000 10.80% 17,931,557
2016-08-23 2016-08-19 0.220 75,142,675 +270,000 10.77% 16,531,388
2016-08-22 2016-08-18 0.220 74,872,675 +80,000 10.74% 16,471,988
2016-08-18 2016-08-16 0.228 74,792,675 +4,500 10.72% 17,052,730
2016-08-17 2016-08-15 0.237 74,788,175 +357,500 10.72% 17,724,797
2016-08-16 2016-08-12 0.226 74,430,675 -2,000 10.67% 16,821,333
2016-08-15 2016-08-11 0.220 74,432,675 -180,000 10.67% 16,375,188
2016-08-12 2016-08-10 0.210 74,612,675 -38,000 10.70% 15,668,662
2016-08-11 2016-08-09 0.232 74,650,675 +287,500 10.70% 17,318,957
2016-08-10 2016-08-08 0.232 74,363,175 +314,000 10.66% 17,252,257
2016-08-09 2016-08-05 0.224 74,049,175 +3,436,000 10.62% 16,587,015
2016-08-08 2016-08-04 0.229 70,613,175 -40,000 10.12% 16,170,417
2016-08-05 2016-08-03 0.238 70,653,175 -140,000 10.13% 16,815,456
2016-08-04 2016-08-01 0.221 70,793,175 +157,900 10.15% 15,645,292
2016-08-03 2016-07-29 0.275 70,635,275 +2,499 10.13% 19,424,701
2016-08-01 2016-07-28 0.300 70,632,776 +20,000 10.13% 21,189,833
2016-07-29 2016-07-27 0.305 70,612,776 +49,750 10.12% 21,536,897
2016-07-28 2016-07-26 0.300 70,563,026 -104,000 10.12% 21,168,908
2016-07-27 2016-07-25 0.315 70,667,026 +98,000 10.13% 22,260,113
2016-07-26 2016-07-22 0.305 70,569,026 -60,000 10.12% 21,523,553
2016-07-25 2016-07-21 0.315 70,629,026 +62,000 10.13% 22,248,143
2016-07-21 2016-07-19 0.300 70,567,026 -50,000 10.12% 21,170,108
2016-07-20 2016-07-18 0.325 70,617,026 +4,000 10.13% 22,950,533
2016-07-19 2016-07-15 0.310 70,613,026 -8,000 10.12% 21,890,038
2016-07-18 2016-07-14 0.320 70,621,026 -118,000 10.13% 22,598,728
2016-07-15 2016-07-13 0.315 70,739,026 +78,500 10.14% 22,282,793
2016-07-14 2016-07-12 0.315 70,660,526 +4,000 10.13% 22,258,066
2016-07-13 2016-07-11 0.335 70,656,526 +62,000 10.13% 23,669,936
2016-07-12 2016-07-08 0.325 70,594,526 -275,610 10.12% 22,943,221
2016-07-11 2016-07-07 0.285 70,870,136 -112,000 10.16% 20,197,989
2016-07-08 2016-07-06 0.320 70,982,136 +62,000 10.18% 22,714,284
2016-07-07 2016-07-05 0.340 70,920,136 -82,000 10.17% 24,112,846
2016-07-06 2016-07-04 0.345 71,002,136 +8,000 10.18% 24,495,737
2016-07-05 2016-06-30 0.360 70,994,136 +88,000 10.18% 25,557,889
2016-07-04 2016-06-29 0.370 70,906,136 -329,500 10.17% 26,235,270
2016-06-30 2016-06-28 0.370 71,235,636 -520,000 10.21% 26,357,185
2016-06-29 2016-06-27 0.375 71,755,636 -60,000 10.29% 26,908,364
2016-06-28 2016-06-24 0.440 71,815,636 +180,000 10.30% 31,598,880
2016-06-27 2016-06-23 0.460 71,635,636 +318,000 10.27% 32,952,393
2016-06-24 2016-06-22 0.450 71,317,636 +40,000 10.23% 32,092,936
2016-06-23 2016-06-21 0.450 71,277,636 +156,000 10.22% 32,074,936
2016-06-22 2016-06-20 0.435 71,121,636 +206,000 10.20% 30,937,912
2016-06-21 2016-06-17 0.470 70,915,636 +40,000 10.17% 33,330,349
2016-06-20 2016-06-16 0.470 70,875,636 +50,000 10.16% 33,311,549
2016-06-16 2016-06-14 0.490 70,825,636 +20,000 10.16% 34,704,562
2016-06-15 2016-06-13 0.485 70,805,636 +150,000 10.15% 34,340,733
2016-06-14 2016-06-10 0.490 70,655,636 +29,430 10.13% 34,621,262
2016-06-10 2016-06-07 0.500 70,626,206 +8,000 10.13% 35,313,103
2016-06-08 2016-06-06 0.490 70,618,206 +88,000 10.13% 34,602,921
2016-06-07 2016-06-03 0.500 70,530,206 -11,920 10.11% 35,265,103
2016-06-03 2016-06-01 0.515 70,542,126 -14,000 10.11% 36,329,195
2016-06-01 2016-05-30 0.490 70,556,126 +98,000 10.12% 34,572,502
2016-05-27 2016-05-25 0.500 70,458,126 -98,000 10.10% 35,229,063
2016-05-24 2016-05-20 0.500 70,556,126 -40,000 10.12% 35,278,063
2016-05-23 2016-05-19 0.500 70,596,126 +42,000 10.12% 35,298,063
2016-05-20 2016-05-18 0.500 70,554,126 -20,000 10.12% 35,277,063
2016-05-19 2016-05-17 0.500 70,574,126 -124,000 10.12% 35,287,063
2016-05-18 2016-05-16 0.500 70,698,126 -12,000 10.14% 35,349,063
2016-05-17 2016-05-13 0.495 70,710,126 -80,000 10.14% 35,001,512
2016-05-16 2016-05-12 0.490 70,790,126 +154,000 10.15% 34,687,162
2016-05-13 2016-05-11 0.510 70,636,126 -20,000 10.13% 36,024,424
2016-05-12 2016-05-10 0.510 70,656,126 +20,000 10.13% 36,034,624
2016-05-11 2016-05-09 0.510 70,636,126 +56,000 10.13% 36,024,424
2016-05-10 2016-05-06 0.510 70,580,126 +40,000 10.12% 35,995,864
2016-05-06 2016-05-04 0.515 70,540,126 +86,000 10.11% 36,328,165
2016-05-03 2016-04-28 0.555 70,454,126 +30,000 10.10% 39,102,040
2016-04-29 2016-04-27 0.535 70,424,126 -58,000 10.10% 37,676,907
2016-04-27 2016-04-25 0.570 70,482,126 +18,000 10.11% 40,174,812
2016-04-26 2016-04-22 0.575 70,464,126 -42,050 10.10% 40,516,872
2016-04-25 2016-04-21 0.550 70,506,176 +17,950 10.11% 38,778,397
2016-04-22 2016-04-20 0.560 70,488,226 +68,000 10.11% 39,473,407
2016-04-21 2016-04-19 0.560 70,420,226 +42,000 10.10% 39,435,327
2016-04-19 2016-04-15 0.545 70,378,226 +58,000 10.09% 38,356,133
2016-04-18 2016-04-14 0.550 70,320,226 +20,000 10.08% 38,676,124
2016-04-15 2016-04-13 0.540 70,300,226 +10,000 10.08% 37,962,122
2016-04-14 2016-04-12 0.550 70,290,226 -302,490 10.08% 38,659,624
2016-04-13 2016-04-11 0.555 70,592,716 +39,910 10.12% 39,178,957
2016-04-08 2016-04-06 0.570 70,552,806 -28,000 10.12% 40,215,099
2016-04-07 2016-04-05 0.550 70,580,806 -20,000 10.12% 38,819,443
2016-04-06 2016-04-01 0.580 70,600,806 +16,000 10.12% 40,948,467
2016-04-05 2016-03-31 0.560 70,584,806 +60,000 10.12% 39,527,491
2016-04-01 2016-03-30 0.590 70,524,806 +68,000 10.11% 41,609,636
2016-03-24 2016-03-22 0.600 70,456,806 +10,000 10.10% 42,274,084
2016-03-22 2016-03-18 0.615 70,446,806 -4,150 10.10% 43,324,786
2016-03-18 2016-03-16 0.590 70,450,956 -2,000 10.10% 41,566,064
2016-03-17 2016-03-15 0.625 70,452,956 +8,000 10.10% 44,033,098
2016-03-16 2016-03-14 0.590 70,444,956 +366,000 10.10% 41,562,524
2016-03-15 2016-03-11 0.600 70,078,956 +12,000 10.05% 42,047,374
2016-03-14 2016-03-10 0.610 70,066,956 +238,000 10.05% 42,740,843
2016-03-10 2016-03-08 0.605 69,828,956 +38,000 10.01% 42,246,518
2016-03-09 2016-03-07 0.620 69,790,956 +72,000 10.01% 43,270,393
2016-03-08 2016-03-04 0.635 69,718,956 +68,000 10.00% 44,271,537
2016-03-07 2016-03-03 0.630 69,650,956 -10,000 9.99% 43,880,102
2016-03-04 2016-03-02 0.620 69,660,956 -108,000 9.99% 43,189,793
2016-03-02 2016-02-29 0.630 69,768,956 +18,000 10.00% 43,954,442
2016-03-01 2016-02-26 0.605 69,750,956 -76,000 10.00% 42,199,328
2016-02-29 2016-02-25 0.600 69,826,956 +30,000 10.01% 41,896,174
2016-02-26 2016-02-24 0.615 69,796,956 -40,000 10.01% 42,925,128
2016-02-25 2016-02-23 0.625 69,836,956 -26,000 10.01% 43,648,098
2016-02-24 2016-02-22 0.650 69,862,956 +194,000 10.02% 45,410,921
2016-02-22 2016-02-18 0.620 69,668,956 -800 9.99% 43,194,753
2016-02-19 2016-02-17 0.625 69,669,756 +4,000 9.99% 43,543,598
2016-02-18 2016-02-16 0.650 69,665,756 -20,000 9.99% 45,282,741
2016-02-17 2016-02-15 0.615 69,685,756 -80,000 9.99% 42,856,740
2016-02-12 2016-02-05 0.625 69,765,756 -6,180 10.00% 43,603,598
2016-02-11 2016-02-04 0.625 69,771,936 -228,000 10.00% 43,607,460
2016-02-05 2016-02-03 0.590 69,999,936 -474,000 10.04% 41,299,962
2016-02-04 2016-02-02 0.615 70,473,936 -410,000 10.10% 43,341,471
2016-02-03 2016-02-01 0.575 70,883,936 -10,000 10.16% 40,758,263
2016-02-02 2016-01-29 0.545 70,893,936 +36,600 10.16% 38,637,195
2016-02-01 2016-01-28 0.545 70,857,336 -20,000 10.16% 38,617,248
2016-01-29 2016-01-27 0.570 70,877,336 -184,000 10.75% 40,400,082
2016-01-28 2016-01-26 0.550 71,061,336 -180,000 10.78% 39,083,735
2016-01-26 2016-01-22 0.565 71,241,336 -65,000 10.81% 40,251,355
2016-01-25 2016-01-21 0.575 71,306,336 -20,000 10.81% 41,001,143
2016-01-22 2016-01-20 0.600 71,326,336 -96,000 10.82% 42,795,802
2016-01-21 2016-01-19 0.615 71,422,336 -56,000 10.83% 43,924,737
2016-01-20 2016-01-18 0.595 71,478,336 -528,000 10.84% 42,529,610
2016-01-19 2016-01-15 0.490 72,006,336 +298,000 10.92% 35,283,105
2016-01-18 2016-01-14 0.500 71,708,336 -570,000 10.88% 35,854,168
2016-01-15 2016-01-13 0.530 72,278,336 -310,000 10.96% 38,307,518
2016-01-14 2016-01-12 0.480 72,588,336 +134,000 11.01% 34,842,401
2016-01-13 2016-01-11 0.560 72,454,336 +180,000 10.99% 40,574,428
2016-01-12 2016-01-08 0.635 72,274,336 +168,000 10.96% 45,894,203
2016-01-11 2016-01-07 0.635 72,106,336 -50,000 10.94% 45,787,523
2016-01-08 2016-01-06 0.685 72,156,336 +22,000 10.94% 49,427,090
2016-01-07 2016-01-05 0.665 72,134,336 +24,000 10.94% 47,969,333
2016-01-06 2016-01-04 0.675 72,110,336 -283,000 10.94% 48,674,477
2016-01-05 2015-12-31 0.710 72,393,336 +10,000 10.98% 51,399,269
2016-01-04 2015-12-29 0.770 72,383,336 -6,000 10.98% 55,735,169
2015-12-30 2015-12-28 0.710 72,389,336 -62,000 10.98% 51,396,429
2015-12-29 2015-12-24 0.715 72,451,336 -238,000 10.99% 51,802,705
2015-12-22 2015-12-18 0.720 72,689,336 -96,000 11.02% 52,336,322
2015-12-21 2015-12-17 0.775 72,785,336 +138,000 11.04% 56,408,635
2015-12-18 2015-12-16 0.750 72,647,336 -24,000 11.02% 54,485,502
2015-12-17 2015-12-15 0.720 72,671,336 -126,000 11.02% 52,323,362
2015-12-16 2015-12-14 0.740 72,797,336 +312,000 11.04% 53,870,029
2015-12-15 2015-12-11 0.805 72,485,336 -504,000 10.99% 58,350,695
2015-12-14 2015-12-10 0.780 72,989,336 +94,000 11.07% 56,931,682
2015-12-11 2015-12-09 0.785 72,895,336 +44,000 11.06% 57,222,839
2015-12-10 2015-12-08 0.795 72,851,336 +3,500 11.05% 57,916,812
2015-12-08 2015-12-04 0.835 72,847,836 +52,000 11.05% 60,827,943
2015-12-07 2015-12-03 0.845 72,795,836 +160,000 11.04% 61,512,481
2015-12-04 2015-12-02 0.905 72,635,836 +79,750 11.02% 65,735,432
2015-12-02 2015-11-30 0.900 72,556,086 +140,000 11.00% 65,300,477
2015-12-01 2015-11-27 0.915 72,416,086 -60,000 10.98% 66,260,719
2015-11-30 2015-11-26 0.935 72,476,086 -178,000 10.99% 67,765,140
2015-11-27 2015-11-25 0.935 72,654,086 +124,000 11.02% 67,931,570
2015-11-26 2015-11-24 0.970 72,530,086 +12,000 11.00% 70,354,183
2015-11-25 2015-11-23 1.000 72,518,086 -852,000 11.00% 72,518,086
2015-11-24 2015-11-20 0.900 73,370,086 -460,000 11.13% 66,033,077
2015-11-23 2015-11-19 0.830 73,830,086 -20,000 11.20% 61,278,971
2015-11-20 2015-11-18 0.840 73,850,086 +58,000 11.20% 62,034,072
2015-11-19 2015-11-17 0.840 73,792,086 -78,000 11.19% 61,985,352
2015-11-18 2015-11-16 0.850 73,870,086 -36,000 11.20% 62,789,573
2015-11-17 2015-11-13 0.875 73,906,086 -32,000 11.21% 64,667,825
2015-11-16 2015-11-12 0.870 73,938,086 -676,000 11.21% 64,326,135
2015-11-13 2015-11-11 0.875 74,614,086 +348,000 11.32% 65,287,325
2015-11-12 2015-11-10 0.855 74,266,086 +136,000 11.26% 63,497,504
2015-11-11 2015-11-09 0.840 74,130,086 -20,000 11.24% 62,269,272
2015-11-10 2015-11-06 0.850 74,150,086 -164,000 11.25% 63,027,573
2015-11-09 2015-11-05 0.855 74,314,086 +2,000 11.27% 63,538,544
2015-11-06 2015-11-04 0.860 74,312,086 -20,000 11.27% 63,908,394
2015-11-05 2015-11-03 0.855 74,332,086 -82,000 11.27% 63,553,934
2015-11-04 2015-11-02 0.855 74,414,086 -31,000 11.29% 63,624,044
2015-11-03 2015-10-30 0.840 74,445,086 +26,000 11.29% 62,533,872
2015-11-02 2015-10-29 0.850 74,419,086 +64,000 11.29% 63,256,223
2015-10-30 2015-10-28 0.845 74,355,086 +2,000 11.28% 62,830,048
2015-10-29 2015-10-27 0.860 74,353,086 -140,000 11.28% 63,943,654
2015-10-28 2015-10-26 0.840 74,493,086 +2,424,000 11.30% 62,574,192
2015-10-27 2015-10-23 0.860 72,069,086 -498,800 10.93% 61,979,414
2015-10-26 2015-10-22 0.870 72,567,886 +90,000 11.01% 63,134,061
2015-10-23 2015-10-20 0.860 72,477,886 -21,000 10.99% 62,330,982
2015-10-22 2015-10-19 0.870 72,498,886 +12,000 11.00% 63,074,031
2015-10-20 2015-10-16 0.850 72,486,886 +496,000 10.99% 61,613,853
2015-10-19 2015-10-15 0.870 71,990,886 +1,270,000 10.92% 62,632,071
2015-10-16 2015-10-14 0.875 70,720,886 +348,000 10.73% 61,880,775
2015-10-15 2015-10-13 0.895 70,372,886 +100,000 10.67% 62,983,733
2015-10-14 2015-10-12 0.915 70,272,886 -62,000 10.66% 64,299,691
2015-10-13 2015-10-09 0.920 70,334,886 +56,000 10.67% 64,708,095
2015-10-12 2015-10-08 0.920 70,278,886 +297,500 10.66% 64,656,575
2015-10-09 2015-10-07 0.895 69,981,386 +52,000 10.61% 62,633,340
2015-10-08 2015-10-06 0.875 69,929,386 +22,000 10.61% 61,188,213
2015-10-07 2015-10-05 0.865 69,907,386 +50,000 10.60% 60,469,889
2015-10-06 2015-10-02 0.880 69,857,386 -80,000 10.60% 61,474,500
2015-10-05 2015-09-30 0.855 69,937,386 +4,000 10.61% 59,796,465
2015-10-02 2015-09-29 0.860 69,933,386 +100,000 10.61% 60,142,712
2015-09-30 2015-09-25 0.895 69,833,386 +50,000 10.59% 62,500,880
2015-09-25 2015-09-23 0.880 69,783,386 +264,000 10.58% 61,409,380
2015-09-24 2015-09-22 0.895 69,519,386 -10,139,050 10.54% 62,219,850
2015-09-23 2015-09-21 0.850 79,658,436 +50,000 12.08% 67,709,671
2015-09-22 2015-09-18 0.870 79,608,436 +97,000 12.07% 69,259,339
2015-09-21 2015-09-17 0.865 79,511,436 +104,000 12.06% 68,777,392
2015-09-18 2015-09-16 0.860 79,407,436 +42,000 12.04% 68,290,395
2015-09-17 2015-09-15 0.835 79,365,436 +96,000 12.04% 66,270,139
2015-09-15 2015-09-11 0.890 79,269,436 -8,500 12.02% 70,549,798
2015-09-14 2015-09-10 0.835 79,277,936 +112,000 12.02% 66,197,077
2015-09-11 2015-09-09 0.870 79,165,936 +382,000 12.01% 68,874,364
2015-09-10 2015-09-08 0.845 78,783,936 +156,000 11.95% 66,572,426
2015-09-09 2015-09-07 0.810 78,627,936 -13,500 11.93% 63,688,628
2015-09-08 2015-09-04 0.805 78,641,436 -289,000 11.93% 63,306,356
2015-09-07 2015-09-02 0.870 78,930,436 +100,000 11.97% 68,669,479
2015-09-04 2015-09-01 0.875 78,830,436 +294,000 11.96% 68,976,632
2015-09-02 2015-08-31 0.890 78,536,436 +160,000 11.91% 69,897,428
2015-09-01 2015-08-28 0.910 78,376,436 -312,000 11.89% 71,322,557
2015-08-31 2015-08-27 0.910 78,688,436 -44,000 11.93% 71,606,477
2015-08-28 2015-08-26 0.850 78,732,436 -2,000 11.94% 66,922,571
2015-08-27 2015-08-25 0.875 78,734,436 +454,800 11.94% 68,892,632
2015-08-26 2015-08-24 0.855 78,279,636 -1,350,000 11.87% 66,929,089
2015-08-25 2015-08-21 1.000 79,629,636 +104,000 12.08% 79,629,636
2015-08-24 2015-08-20 0.965 79,525,636 +168,000 12.06% 76,742,239
2015-08-21 2015-08-19 1.000 79,357,636 +742,000 12.04% 79,357,636
2015-08-20 2015-08-18 1.085 78,615,636 -46,000 11.92% 85,297,965
2015-08-19 2015-08-17 1.115 78,661,636 +716,000 11.93% 87,707,724
2015-08-18 2015-08-14 1.070 77,945,636 +151,800 11.82% 83,401,831
2015-08-17 2015-08-13 1.095 77,793,836 +198,000 11.80% 85,184,250
2015-08-14 2015-08-12 1.115 77,595,836 +154,000 11.77% 86,519,357
2015-08-13 2015-08-11 1.160 77,441,836 +306,000 11.75% 89,832,530
2015-08-12 2015-08-10 1.180 77,135,836 +220,000 11.70% 91,020,286
2015-08-11 2015-08-07 1.180 76,915,836 +42,000 11.67% 90,760,686
2015-08-10 2015-08-06 1.200 76,873,836 +162,000 11.66% 92,248,603
2015-08-07 2015-08-05 1.200 76,711,836 +32,000 11.63% 92,054,203
2015-08-06 2015-08-04 1.200 76,679,836 +180,000 11.63% 92,015,803
2015-08-05 2015-08-03 1.190 76,499,836 +242,000 11.60% 91,034,805
2015-08-04 2015-07-31 1.245 76,257,836 -72,000 11.57% 94,941,006
2015-08-03 2015-07-30 1.160 76,329,836 +17,600 11.58% 88,542,610
2015-07-31 2015-07-29 1.180 76,312,236 +718,000 11.57% 90,048,438
2015-07-30 2015-07-28 1.150 75,594,236 -739,100 11.47% 86,933,371
2015-07-29 2015-07-27 1.060 76,333,336 +362,000 11.58% 80,913,336
2015-07-28 2015-07-24 1.190 75,971,336 -738,200 11.52% 90,405,890
2015-07-27 2015-07-23 1.250 76,709,536 -550,000 11.63% 95,886,920
2015-07-24 2015-07-22 1.245 77,259,536 -974,000 11.72% 96,188,122
2015-07-23 2015-07-21 1.275 78,233,536 +336,000 11.87% 99,747,758
2015-07-22 2015-07-20 1.230 77,897,536 +102,000 11.81% 95,813,969
2015-07-21 2015-07-17 1.225 77,795,536 -278,050 11.80% 95,299,532
2015-07-20 2015-07-16 1.195 78,073,586 -968,008 11.84% 93,297,935
2015-07-17 2015-07-15 1.200 79,041,594 +157,000 11.99% 94,849,913
2015-07-16 2015-07-14 1.190 78,884,594 +20,000 11.96% 93,872,667
2015-07-15 2015-07-13 1.225 78,864,594 +242,000 11.96% 96,609,128
2015-07-14 2015-07-10 1.275 78,622,594 -1,582,890 11.92% 100,243,807
2015-07-13 2015-07-09 1.050 80,205,484 -1,146,000 12.16% 84,215,758
2015-07-10 2015-07-08 0.645 81,351,484 +202,000 12.34% 52,471,707
2015-07-09 2015-07-07 0.875 81,149,484 -1,200,000 12.31% 71,005,798
2015-07-08 2015-07-06 0.990 82,349,484 +3,814,800 12.49% 81,525,989
2015-07-07 2015-07-03 1.350 78,534,684 +1,455,100 13.51% 106,021,823
2015-07-06 2015-07-02 1.400 77,079,584 -3,041,000 13.26% 107,911,418
2015-07-03 2015-06-30 1.350 80,120,584 +1,202,000 13.79% 108,162,788
2015-07-02 2015-06-29 1.350 78,918,584 +4,559,048 13.58% 106,540,088
2015-06-30 2015-06-26 1.425 74,359,536 -408,740 12.79% 105,962,339
2015-06-29 2015-06-25 1.450 74,768,276 +1,586,700 12.86% 108,414,000
2015-06-26 2015-06-24 1.275 73,181,576 +297,500 12.59% 93,306,509
2015-06-25 2015-06-23 1.325 72,884,076 -158,000 12.54% 96,571,401
2015-06-24 2015-06-22 1.250 73,042,076 -920,000 12.57% 91,302,595
2015-06-23 2015-06-19 1.275 73,962,076 +2,108,000 12.73% 94,301,647
2015-06-22 2015-06-18 1.325 71,854,076 +136,000 12.36% 95,206,651
2015-06-19 2015-06-17 1.250 71,718,076 +9,152,000 12.34% 89,647,595
2015-06-18 2015-06-16 1.140 62,566,076 -115,000 10.76% 71,325,327
2015-06-17 2015-06-15 1.165 62,681,076 -307,000 10.78% 73,023,454
2015-06-16 2015-06-12 1.110 62,988,076 -1,406,500 10.84% 69,916,764
2015-06-15 2015-06-11 1.075 64,394,576 -1,138,000 11.08% 69,224,169
2015-06-12 2015-06-10 1.100 65,532,576 -1,000 11.28% 72,085,834
2015-06-11 2015-06-09 1.150 65,533,576 +733,650 11.28% 75,363,612
2015-06-10 2015-06-08 1.155 64,799,926 +194,500 11.15% 74,843,915
2015-06-09 2015-06-05 1.150 64,605,426 -770,000 11.12% 74,296,240
2015-06-08 2015-06-04 1.150 65,375,426 -2,364,500 11.25% 75,181,740
2015-06-05 2015-06-03 1.190 67,739,926 +242,000 11.65% 80,610,512
2015-06-04 2015-06-02 1.210 67,497,926 +379,000 11.61% 81,672,490
2015-06-03 2015-06-01 1.185 67,118,926 +3,568,000 11.55% 79,535,927
2015-06-02 2015-05-29 1.225 63,550,926 +1,128,000 10.93% 77,849,884
2015-06-01 2015-05-28 1.220 62,422,926 +1,620,000 10.74% 76,155,970
2015-05-29 2015-05-27 1.300 60,802,926 +190,000 10.46% 79,043,804
2015-05-28 2015-05-26 1.425 60,612,926 +530,000 10.43% 86,373,420
2015-05-27 2015-05-22 1.170 60,082,926 +434,000 10.34% 70,297,023
2015-05-26 2015-05-21 1.125 59,648,926 +1,152,000 10.26% 67,105,042
2015-05-22 2015-05-20 1.080 58,496,926 +286,000 10.06% 63,176,680
2015-05-21 2015-05-19 1.060 58,210,926 +1,046,000 10.02% 61,703,582
2015-05-20 2015-05-18 1.090 57,164,926 +37,500 9.84% 62,309,769
2015-05-19 2015-05-15 1.120 57,127,426 +275,750 9.83% 63,982,717
2015-05-18 2015-05-14 1.160 56,851,676 +1,374,000 9.78% 65,947,944
2015-05-15 2015-05-13 1.110 55,477,676 -992,500 9.55% 61,580,220
2015-05-14 2015-05-12 1.120 56,470,176 +552,000 9.72% 63,246,597
2015-05-13 2015-05-11 1.220 55,918,176 +64,000 9.62% 68,220,175
2015-05-12 2015-05-08 1.250 55,854,176 -1,010,520 9.61% 69,817,720
2015-05-11 2015-05-07 1.245 56,864,696 -440,500 9.78% 70,796,547
2015-05-08 2015-05-06 1.250 57,305,196 -624,000 9.86% 71,631,495
2015-05-07 2015-05-05 1.300 57,929,196 +268,000 9.97% 75,307,955
2015-05-06 2015-05-04 1.300 57,661,196 +19,230 9.92% 74,959,555
2015-05-05 2015-04-30 1.275 57,641,966 +1,126,000 9.92% 73,493,507
2015-05-04 2015-04-29 1.325 56,515,966 +471,350 9.72% 74,883,655
2015-04-30 2015-04-28 1.300 56,044,616 +1,040,000 9.64% 72,858,001
2015-04-29 2015-04-27 1.400 55,004,616 +1,104,000 9.46% 77,006,462
2015-04-28 2015-04-24 1.375 53,900,616 +286,000 9.27% 74,113,347
2015-04-27 2015-04-23 1.450 53,614,616 +1,499,500 9.22% 77,741,193
2015-04-24 2015-04-22 1.400 52,115,116 +562,000 8.97% 72,961,162
2015-04-23 2015-04-21 1.450 51,553,116 +826,000 8.87% 74,752,018
2015-04-22 2015-04-20 1.450 50,727,116 -2,207,000 8.73% 73,554,318
2015-04-21 2015-04-17 1.400 52,934,116 +345,250 9.11% 74,107,762
2015-04-20 2015-04-16 1.400 52,588,866 +787,800 9.05% 73,624,412
2015-04-17 2015-04-15 1.375 51,801,066 -318,000 8.91% 71,226,466
2015-04-16 2015-04-14 1.400 52,119,066 +796,200 8.97% 72,966,692
2015-04-15 2015-04-13 1.375 51,322,866 +125,000 8.83% 70,568,941
2015-04-14 2015-04-10 1.375 51,197,866 -892,750 8.81% 70,397,066
2015-04-13 2015-04-09 1.425 52,090,616 -309,300 8.96% 74,229,128
2015-04-10 2015-04-08 1.500 52,399,916 +721,500 9.02% 78,599,874
2015-04-09 2015-04-02 1.550 51,678,416 +412,000 8.89% 80,101,545
2015-04-08 2015-04-01 1.550 51,266,416 -300,000 8.82% 79,462,945
2015-04-02 2015-03-31 1.450 51,566,416 -107,500 8.87% 74,771,303
2015-04-01 2015-03-30 1.450 51,673,916 +40,000 8.89% 74,927,178
2015-03-31 2015-03-27 1.475 51,633,916 -114,000 8.88% 76,160,026
2015-03-30 2015-03-26 1.500 51,747,916 -78,750 8.90% 77,621,874
2015-03-27 2015-03-25 1.625 51,826,666 -2,602,000 8.92% 84,218,332
2015-03-26 2015-03-24 1.725 54,428,666 -2,638,000 9.36% 93,889,449
2015-03-25 2015-03-23 1.725 57,066,666 -754,000 9.82% 98,439,999
2015-03-24 2015-03-20 1.825 57,820,666 +183,000 9.95% 105,522,715
2015-03-23 2015-03-19 1.825 57,637,666 -740,000 9.92% 105,188,740
2015-03-20 2015-03-18 1.800 58,377,666 +312,000 10.04% 105,079,799
2015-03-19 2015-03-17 1.750 58,065,666 -64,000 9.99% 101,614,916
2015-03-18 2015-03-16 1.750 58,129,666 -611,000 10.00% 101,726,916
2015-03-17 2015-03-13 1.750 58,740,666 +170,000 10.11% 102,796,166
2015-03-16 2015-03-12 1.775 58,570,666 -109,000 10.08% 103,962,932
2015-03-13 2015-03-11 1.800 58,679,666 +1,176,000 10.10% 105,623,399
2015-03-11 2015-03-09 1.825 57,503,666 -747,000 9.89% 104,944,190
2015-03-10 2015-03-06 1.825 58,250,666 -68,000 10.02% 106,307,465
2015-03-09 2015-03-05 1.825 58,318,666 -88,000 10.03% 106,431,565
2015-03-06 2015-03-04 1.825 58,406,666 -46,000 10.05% 106,592,165
2015-03-05 2015-03-03 1.775 58,452,666 -180,500 10.06% 103,753,482
2015-03-04 2015-03-02 1.825 58,633,166 +176,000 10.09% 107,005,528
2015-03-02 2015-02-26 1.850 58,457,166 +20,000 10.06% 108,145,757
2015-02-27 2015-02-25 1.850 58,437,166 +299,000 10.05% 108,108,757
2015-02-26 2015-02-24 1.825 58,138,166 -20,000 10.00% 106,102,153
2015-02-25 2015-02-23 1.750 58,158,166 +50,000 10.01% 101,776,790
2015-02-24 2015-02-18 1.700 58,108,166 -2,064,000 10.00% 98,783,882
2015-02-23 2015-02-16 1.700 60,172,166 -88,000 10.35% 102,292,682
2015-02-17 2015-02-13 1.750 60,260,166 -6,000 10.37% 105,455,290
2015-02-16 2015-02-12 1.750 60,266,166 +22,000 10.37% 105,465,790
2015-02-13 2015-02-11 1.850 60,244,166 +36,780 10.37% 111,451,707
2015-02-12 2015-02-10 1.850 60,207,386 +13,000 10.36% 111,383,664
2015-02-11 2015-02-09 1.900 60,194,386 -802,000 10.36% 114,369,333
2015-02-10 2015-02-06 1.775 60,996,386 -158,000 10.49% 108,268,585
2015-02-09 2015-02-05 1.800 61,154,386 +364,000 10.52% 110,077,895
2015-02-06 2015-02-04 1.875 60,790,386 +12,000 10.46% 113,981,974
2015-02-05 2015-02-03 1.925 60,778,386 +144,100 10.46% 116,998,393
2015-02-04 2015-02-02 1.900 60,634,286 +156,000 10.43% 115,205,143
2015-02-03 2015-01-30 1.950 60,478,286 -190,000 10.41% 117,932,658
2015-02-02 2015-01-29 1.975 60,668,286 +30,000 10.44% 119,819,865
2015-01-30 2015-01-28 1.975 60,638,286 +350,000 10.43% 119,760,615
2015-01-29 2015-01-27 1.975 60,288,286 +78,000 10.37% 119,069,365
2015-01-28 2015-01-26 1.975 60,210,286 +118,000 10.36% 118,915,315
2015-01-27 2015-01-23 1.975 60,092,286 -90,000 10.34% 118,682,265
2015-01-26 2015-01-22 2.025 60,182,286 +254,000 10.35% 121,869,129
2015-01-23 2015-01-21 2.025 59,928,286 -64,000 10.31% 121,354,779
2015-01-22 2015-01-20 2.075 59,992,286 +80,000 10.32% 124,483,993
2015-01-21 2015-01-19 2.100 59,912,286 -134,000 10.31% 125,815,801
2015-01-20 2015-01-16 2.100 60,046,286 +24,000 10.33% 126,097,201
2015-01-19 2015-01-15 2.075 60,022,286 -6,000 10.33% 124,546,243
2015-01-16 2015-01-14 1.975 60,028,286 +584,000 10.33% 118,555,865
2015-01-15 2015-01-13 2.000 59,444,286 +404,000 10.23% 118,888,572
2015-01-14 2015-01-12 2.000 59,040,286 +2,000 10.16% 118,080,572
2015-01-13 2015-01-09 2.025 59,038,286 -26,750 10.16% 119,552,529
2015-01-12 2015-01-08 2.000 59,065,036 +78,300 10.16% 118,130,072
2015-01-09 2015-01-07 1.975 58,986,736 +687,000 10.15% 116,498,804
2015-01-08 2015-01-06 2.000 58,299,736 +122,000 10.03% 116,599,472
2015-01-07 2015-01-05 2.025 58,177,736 -48,000 10.01% 117,809,915
2015-01-06 2015-01-02 2.075 58,225,736 -302,500 10.02% 120,818,402
2015-01-05 2014-12-31 2.050 58,528,236 -136,300 10.07% 119,982,884
2015-01-02 2014-12-29 2.050 58,664,536 +4,204,000 10.09% 120,262,299
2014-12-30 2014-12-24 2.050 54,460,536 -59,850 9.37% 111,644,099
2014-12-29 2014-12-22 2.000 54,520,386 -388,000 9.38% 109,040,772
2014-12-23 2014-12-19 1.900 54,908,386 -1,066,160 9.45% 104,325,933
2014-12-22 2014-12-18 1.975 55,974,546 +16,000 9.63% 110,549,728
2014-12-19 2014-12-17 1.975 55,958,546 +507,000 9.63% 110,518,128
2014-12-18 2014-12-16 2.000 55,451,546 +58,000 9.54% 110,903,092
2014-12-17 2014-12-15 2.000 55,393,546 +336,000 9.53% 110,787,092
2014-12-16 2014-12-12 1.900 55,057,546 +164,000 9.47% 104,609,337
2014-12-15 2014-12-11 1.900 54,893,546 -230,000 9.44% 104,297,737
2014-12-12 2014-12-10 1.875 55,123,546 -121,100 9.48% 103,356,649
2014-12-11 2014-12-09 1.825 55,244,646 -1,732,000 9.51% 100,821,479
2014-12-10 2014-12-08 1.850 56,976,646 -754,000 9.80% 105,406,795
2014-12-09 2014-12-05 1.925 57,730,646 -1,002,000 9.93% 111,131,494
2014-12-08 2014-12-04 1.950 58,732,646 -1,942,000 10.11% 114,528,660
2014-12-05 2014-12-03 2.025 60,674,646 -135,850 10.44% 122,866,158
2014-12-04 2014-12-02 2.050 60,810,496 +375,000 10.46% 124,661,517
2014-12-03 2014-12-01 2.050 60,435,496 +236,000 10.40% 123,892,767
2014-12-02 2014-11-28 2.125 60,199,496 +278,000 10.36% 127,923,929
2014-12-01 2014-11-27 2.125 59,921,496 +165,000 10.31% 127,333,179
2014-11-28 2014-11-26 2.100 59,756,496 +1,424,000 10.28% 125,488,642
2014-11-27 2014-11-25 2.125 58,332,496 +169,000 10.04% 123,956,554
2014-11-26 2014-11-24 2.125 58,163,496 -146,000 10.01% 123,597,429
2014-11-25 2014-11-21 2.125 58,309,496 -142,750 10.03% 123,907,679
2014-11-24 2014-11-20 2.175 58,452,246 +36,000 10.06% 127,133,635
2014-11-21 2014-11-19 2.200 58,416,246 +1,043,000 10.05% 128,515,741
2014-11-20 2014-11-18 2.250 57,373,246 +209,000 9.87% 129,089,804
2014-11-19 2014-11-17 2.225 57,164,246 +78,000 9.84% 127,190,447
2014-11-18 2014-11-14 2.275 57,086,246 -738,000 9.82% 129,871,210
2014-11-17 2014-11-13 2.300 57,824,246 -112,500 9.95% 132,995,766
2014-11-14 2014-11-12 2.325 57,936,746 -196,000 9.97% 134,702,934
2014-11-13 2014-11-11 2.350 58,132,746 +468,000 10.00% 136,611,953
2014-11-12 2014-11-10 2.200 57,664,746 -341,250 9.92% 126,862,441
2014-11-11 2014-11-07 2.175 58,005,996 +18,000 9.98% 126,163,041
2014-11-10 2014-11-06 2.175 57,987,996 +102,000 9.98% 126,123,891
2014-11-07 2014-11-05 2.150 57,885,996 -189,500 9.96% 124,454,891
2014-11-06 2014-11-04 2.200 58,075,496 -50,750 9.99% 127,766,091
2014-11-05 2014-11-03 2.175 58,126,246 +458,000 10.00% 126,424,585
2014-11-04 2014-10-31 2.175 57,668,246 +104,000 9.92% 125,428,435
2014-11-03 2014-10-30 2.150 57,564,246 -71,500 9.90% 123,763,129
2014-10-31 2014-10-29 2.150 57,635,746 +56,000 9.92% 123,916,854
2014-10-30 2014-10-28 2.150 57,579,746 +440,000 9.91% 123,796,454
2014-10-29 2014-10-27 2.125 57,139,746 +1,164,000 9.83% 121,421,960
2014-10-28 2014-10-24 2.350 55,975,746 +368,000 9.63% 131,543,003
2014-10-27 2014-10-23 2.375 55,607,746 +155,200 9.57% 132,068,397
2014-10-24 2014-10-22 2.350 55,452,546 -42,240 9.54% 130,313,483
2014-10-23 2014-10-21 2.300 55,494,786 -785,000 9.55% 127,638,008
2014-10-22 2014-10-20 2.200 56,279,786 +374,000 9.68% 123,815,529
2014-10-21 2014-10-17 2.200 55,905,786 +206,000 9.62% 122,992,729
2014-10-20 2014-10-16 2.150 55,699,786 +158,000 9.58% 119,754,540
2014-10-17 2014-10-15 2.125 55,541,786 +1,792,060 9.56% 118,026,295
2014-10-16 2014-10-14 2.175 53,749,726 +996,800 9.25% 116,905,654
2014-10-15 2014-10-13 2.125 52,752,926 +340,000 9.08% 112,099,968
2014-10-14 2014-10-10 2.100 52,412,926 -61,000 9.02% 110,067,145
2014-10-13 2014-10-09 2.000 52,473,926 +1,366,000 9.03% 104,947,852
2014-10-10 2014-10-08 2.025 51,107,926 +410,000 8.79% 103,493,550
2014-10-09 2014-10-07 2.100 50,697,926 +518,000 8.72% 106,465,645
2014-10-08 2014-10-06 2.125 50,179,926 +1,068,000 8.63% 106,632,343
2014-10-07 2014-10-03 2.100 49,111,926 +1,228,500 8.45% 103,135,045
2014-10-06 2014-09-30 2.150 47,883,426 +385,855 8.24% 102,949,366
2014-10-03 2014-09-29 2.150 47,497,571 +696,000 8.17% 102,119,778
2014-09-30 2014-09-26 2.250 46,801,571 +2,353,080 8.05% 105,303,535
2014-09-29 2014-09-25 2.325 44,448,491 +3,970,000 7.65% 103,342,742
2014-09-26 2014-09-24 2.300 40,478,491 +2,109,360 6.96% 93,100,529
2014-09-25 2014-09-23 2.275 38,369,131 +619,680 6.60% 87,289,773
2014-09-24 2014-09-22 2.250 37,749,451 -202,900 6.49% 84,936,265
2014-09-23 2014-09-19 2.250 37,952,351 +2,305,750 6.53% 85,392,790
2014-09-22 2014-09-18 2.250 35,646,601 +1,155,500 6.13% 80,204,852
2014-09-19 2014-09-17 2.275 34,491,101 -227,310 5.93% 78,467,255
2014-09-18 2014-09-16 2.175 34,718,411 -68,000 5.97% 75,512,544
2014-09-17 2014-09-15 2.400 34,786,411 -429,400 5.99% 83,487,386
2014-09-16 2014-09-12 2.500 35,215,811 +660,000 6.06% 88,039,528
2014-09-15 2014-09-11 2.475 34,555,811 +1,335,500 5.95% 85,525,632
2014-09-12 2014-09-10 2.550 33,220,311 +2,723,000 5.72% 84,711,793
2014-09-11 2014-09-08 2.600 30,497,311 -484,000 5.25% 79,293,009
2014-09-10 2014-09-05 2.550 30,981,311 +1,227,145 5.33% 79,002,343
2014-09-08 2014-09-04 2.475 29,754,166 -10,767 5.12% 73,641,561
2014-09-05 2014-09-03 2.375 29,764,933 -1,624,840 5.12% 70,691,716
2014-09-04 2014-09-02 2.300 31,389,773 -565,000 5.40% 72,196,478
2014-09-03 2014-09-01 2.075 31,954,773 +2,512,000 5.50% 66,306,154
2014-09-02 2014-08-29 1.925 29,442,773 -5,502,630 5.07% 56,677,338
2014-09-01 2014-08-28 2.150 34,945,403 +165,180 6.01% 75,132,616
2014-08-29 2014-08-27 2.125 34,780,223 +4,038,560 5.98% 73,907,974
2014-08-28 2014-08-26 2.275 30,741,663 -427,250 5.29% 69,937,283
2014-08-27 2014-08-25 2.025 31,168,913 +3,963,090 5.36% 63,117,049
2014-08-26 2014-08-22 1.700 27,205,823 +638,910 4.68% 46,249,899
2014-08-25 2014-08-21 1.625 26,566,913 -360,640 4.57% 43,171,234
2014-08-22 2014-08-20 1.475 26,927,553 -486,000 4.63% 39,718,141
2014-08-21 2014-08-19 1.145 27,413,553 +689,110 4.72% 31,388,518
2014-08-20 2014-08-18 1.210 26,724,443 -203,250 4.60% 32,336,576
2014-08-19 2014-08-15 1.215 26,927,693 -82,500 4.63% 32,717,147
2014-08-18 2014-08-14 1.325 27,010,193 +538,200 4.65% 35,788,506
2014-08-15 2014-08-13 1.015 26,471,993 -232,000 4.55% 26,869,073
2014-08-14 2014-08-12 1.040 26,703,993 -192,500 4.59% 27,772,153
2014-08-13 2014-08-11 0.920 26,896,493 -58,000 4.63% 24,744,774
2014-08-12 2014-08-08 0.885 26,954,493 +14,000 4.64% 23,854,726
2014-08-08 2014-08-06 0.895 26,940,493 -168,000 4.64% 24,111,741
2014-08-07 2014-08-05 0.900 27,108,493 +394,000 4.66% 24,397,644
2014-08-06 2014-08-04 0.900 26,714,493 +103,000 4.60% 24,043,044
2014-08-05 2014-08-01 0.890 26,611,493 -18,000 4.58% 23,684,229
2014-08-04 2014-07-31 0.900 26,629,493 -695,000 4.58% 23,966,544
2014-08-01 2014-07-30 0.890 27,324,493 -103,500 4.70% 24,318,799
2014-07-31 2014-07-29 0.865 27,427,993 +30,000 4.72% 23,725,214
2014-07-30 2014-07-28 0.850 27,397,993 -172,000 4.71% 23,288,294
2014-07-29 2014-07-25 0.870 27,569,993 +76,000 4.74% 23,985,894
2014-07-28 2014-07-24 0.880 27,493,993 +114,050 4.73% 24,194,714
2014-07-25 2014-07-23 0.900 27,379,943 +60,000 4.71% 24,641,949
2014-07-24 2014-07-22 0.955 27,319,943 -128,000 4.70% 26,090,546
2014-07-23 2014-07-21 0.805 27,447,943 +208,500 4.72% 22,095,594
2014-07-22 2014-07-18 0.830 27,239,443 +344,000 4.69% 22,608,738
2014-07-21 2014-07-17 0.875 26,895,443 -745,300 4.63% 23,533,513
2014-07-18 2014-07-16 0.935 27,640,743 +358,000 4.76% 25,844,095
2014-07-17 2014-07-15 1.015 27,282,743 +98,650 4.69% 27,691,984
2014-07-16 2014-07-14 0.750 27,184,093 +7,500 4.68% 20,388,070
2014-07-10 2014-07-08 0.740 27,176,593 +38,000 4.68% 20,110,679
2014-07-09 2014-07-07 0.750 27,138,593 -6,000 4.67% 20,353,945
2014-07-08 2014-07-04 0.750 27,144,593 +39,700 4.67% 20,358,445
2014-07-02 2014-06-27 0.730 27,104,893 -25,000 4.66% 19,786,572
2014-06-30 2014-06-26 0.725 27,129,893 +43,930 4.67% 19,669,172
2014-06-27 2014-06-25 0.740 27,085,963 +5,500 4.66% 20,043,613
2014-06-26 2014-06-24 0.725 27,080,463 -65,000 4.66% 19,633,336
2014-06-25 2014-06-23 0.735 27,145,463 -17,900 4.67% 19,951,915
2014-06-24 2014-06-20 0.750 27,163,363 -5,000 4.67% 20,372,522
2014-06-23 2014-06-19 0.725 27,168,363 -296,800 4.67% 19,697,063
2014-06-20 2014-06-18 0.740 27,465,163 -4,000 4.73% 20,324,221
2014-06-19 2014-06-17 0.725 27,469,163 -141,000 4.73% 19,915,143
2014-06-16 2014-06-12 0.725 27,610,163 -12,000 4.75% 20,017,368
2014-06-13 2014-06-11 0.730 27,622,163 -40,000 4.75% 20,164,179
2014-06-12 2014-06-10 0.730 27,662,163 -100,000 4.76% 20,193,379
2014-06-11 2014-06-09 0.715 27,762,163 -40,000 4.78% 19,849,947
2014-06-10 2014-06-06 0.695 27,802,163 -16,400 4.78% 19,322,503
2014-06-09 2014-06-05 0.715 27,818,563 +32,000 4.79% 19,890,273
2014-06-06 2014-06-04 0.700 27,786,563 -4,000 4.78% 19,450,594
2014-06-04 2014-05-30 0.705 27,790,563 -20,000 4.78% 19,592,347
2014-05-30 2014-05-28 0.725 27,810,563 -23,000 4.78% 20,162,658
2014-05-29 2014-05-27 0.740 27,833,563 -1,020 4.79% 20,596,837
2014-05-27 2014-05-23 0.670 27,834,583 -11,250 4.79% 18,649,171
2014-05-21 2014-05-19 0.685 27,845,833 -620 4.79% 19,074,396
2014-05-20 2014-05-16 0.690 27,846,453 +13,750 4.79% 19,214,053
2014-05-19 2014-05-15 0.695 27,832,703 +4,000 4.79% 19,343,729
2014-05-14 2014-05-12 0.730 27,828,703 -500 4.79% 20,314,953
2014-05-08 2014-05-05 0.725 27,829,203 -20,000 4.79% 20,176,172
2014-04-30 2014-04-28 0.735 27,849,203 -6,000 4.79% 20,469,164
2014-04-29 2014-04-25 0.750 27,855,203 +12,910 4.79% 20,891,402
2014-04-28 2014-04-24 0.745 27,842,293 +22,000 4.79% 20,742,508
2014-04-17 2014-04-15 0.710 27,820,293 -24,000 4.87% 19,752,408
2014-04-16 2014-04-14 0.745 27,844,293 +372,000 4.87% 20,743,998
2014-04-15 2014-04-11 0.765 27,472,293 -93,500 4.97% 21,016,304
2014-04-14 2014-04-10 0.735 27,565,793 -20,000 4.99% 20,260,858
2014-04-11 2014-04-09 0.770 27,585,793 +2,000 5.00% 21,241,061
2014-04-10 2014-04-08 0.775 27,583,793 -12,500 5.00% 21,377,440
2014-04-09 2014-04-07 0.780 27,596,293 -500 5.37% 21,525,109
2014-04-08 2014-04-04 0.760 27,596,793 -40,000 5.37% 20,973,563
2014-04-07 2014-04-03 0.740 27,636,793 -100,000 5.58% 20,451,227
2014-04-04 2014-04-02 0.740 27,736,793 +39,750 6.33% 20,525,227
2014-04-02 2014-03-31 0.750 27,697,043 +70,000 7.27% 20,772,782
2014-04-01 2014-03-28 0.720 27,627,043 +20,000 7.25% 19,891,471
2014-03-31 2014-03-27 0.735 27,607,043 +2,000 7.24% 20,291,177
2014-03-26 2014-03-24 0.760 27,605,043 -20,000 7.24% 20,979,833
2014-03-25 2014-03-21 0.770 27,625,043 -1,060 7.25% 21,271,283
2014-03-21 2014-03-19 0.760 27,626,103 -2,850 7.25% 20,995,838
2014-03-19 2014-03-17 0.795 27,628,953 -40,000 7.25% 21,965,018
2014-03-17 2014-03-13 0.775 27,668,953 -500 7.26% 21,443,439
2014-03-14 2014-03-12 0.775 27,669,453 -20,000 7.26% 21,443,826
2014-03-12 2014-03-10 0.765 27,689,453 -29,000 7.26% 21,182,432
2014-03-11 2014-03-07 0.790 27,718,453 +1,370 7.27% 21,897,578
2014-03-07 2014-03-05 0.805 27,717,083 -102,000 7.27% 22,312,252
2014-03-05 2014-03-03 0.825 27,819,083 +2,000 7.30% 22,950,743
2014-03-03 2014-02-27 0.810 27,817,083 -154,000 7.30% 22,531,837
2014-02-28 2014-02-26 0.820 27,971,083 -10,000 7.34% 22,936,288
2014-02-27 2014-02-25 0.820 27,981,083 -66,000 7.34% 22,944,488
2014-02-26 2014-02-24 0.815 28,047,083 -38,000 7.36% 22,858,373
2014-02-25 2014-02-21 0.815 28,085,083 +37,500 7.37% 22,889,343
2014-02-21 2014-02-19 0.800 28,047,583 -4,850 7.36% 22,438,066
2014-02-20 2014-02-18 0.800 28,052,433 +79,500 7.36% 22,441,946
2014-02-19 2014-02-17 0.820 27,972,933 -1,500 7.34% 22,937,805
2014-02-13 2014-02-11 0.840 27,974,433 -2,000 7.34% 23,498,524
2014-02-12 2014-02-10 0.825 27,976,433 -76,500 7.34% 23,080,557
2014-02-10 2014-02-06 0.805 28,052,933 +6,000 7.36% 22,582,611
2014-02-04 2014-01-28 0.820 28,046,933 -50 7.36% 22,998,485
2014-01-29 2014-01-27 0.795 28,046,983 -500 7.36% 22,297,351
2014-01-27 2014-01-23 0.800 28,047,483 +3,100 7.36% 22,437,986
2014-01-24 2014-01-22 0.785 28,044,383 +37,400 7.36% 22,014,841
2014-01-23 2014-01-21 0.800 28,006,983 -190,000 7.35% 22,405,586
2014-01-22 2014-01-20 0.825 28,196,983 -932,950 7.40% 23,262,511
2014-01-21 2014-01-17 0.850 29,129,933 +20,000 7.64% 24,760,443
2014-01-17 2014-01-15 0.845 29,109,933 +42,000 7.64% 24,597,893
2014-01-16 2014-01-14 0.855 29,067,933 -40,000 7.63% 24,853,083
2014-01-15 2014-01-13 0.860 29,107,933 +262,000 7.64% 25,032,822
2014-01-10 2014-01-08 0.880 28,845,933 -124,000 7.57% 25,384,421
2014-01-09 2014-01-07 0.875 28,969,933 +40,000 7.60% 25,348,691
2014-01-08 2014-01-06 0.870 28,929,933 -2,000 7.59% 25,169,042
2014-01-07 2014-01-03 0.875 28,931,933 -46,000 7.59% 25,315,441
2014-01-06 2014-01-02 0.890 28,977,933 +110,000 7.60% 25,790,360
2014-01-03 2013-12-31 0.890 28,867,933 -76,000 7.57% 25,692,460
2014-01-02 2013-12-27 0.875 28,943,933 -40,000 7.59% 25,325,941
2013-12-30 2013-12-24 0.875 28,983,933 -40,500 7.60% 25,360,941
2013-12-27 2013-12-20 0.890 29,024,433 +80,750 7.61% 25,831,745
2013-12-23 2013-12-19 0.900 28,943,683 -7,763 7.59% 26,049,315
2013-12-20 2013-12-18 0.860 28,951,446 +2,000 7.59% 24,898,244
2013-12-19 2013-12-17 0.855 28,949,446 +20,000 7.59% 24,751,776
2013-12-18 2013-12-16 0.850 28,929,446 -18,000 7.59% 24,590,029
2013-12-17 2013-12-13 0.865 28,947,446 -10,940 7.59% 25,039,541
2013-12-16 2013-12-12 0.900 28,958,386 +61,800 7.60% 26,062,547
2013-12-13 2013-12-11 0.900 28,896,586 +16,000 7.58% 26,006,927
2013-12-12 2013-12-10 0.905 28,880,586 -396,000 7.58% 26,136,930
2013-12-11 2013-12-09 0.930 29,276,586 +17,590 7.68% 27,227,225
2013-12-10 2013-12-06 0.915 29,258,996 +485,200 7.68% 26,771,981
2013-12-09 2013-12-05 0.935 28,773,796 +483,000 7.55% 26,903,499
2013-12-06 2013-12-04 0.855 28,290,796 +86,000 7.42% 24,188,631
2013-12-05 2013-12-03 0.880 28,204,796 -60,000 7.40% 24,820,220
2013-12-04 2013-12-02 0.870 28,264,796 +100,000 7.41% 24,590,373
2013-12-03 2013-11-29 0.885 28,164,796 +75,000 7.39% 24,925,844
2013-12-02 2013-11-28 0.915 28,089,796 -80,500 7.37% 25,702,163
2013-11-29 2013-11-27 0.895 28,170,296 -1,000 7.39% 25,212,415
2013-11-28 2013-11-26 0.860 28,171,296 -44,000 7.39% 24,227,315
2013-11-27 2013-11-25 0.890 28,215,296 +14,000 7.40% 25,111,613
2013-11-25 2013-11-21 0.900 28,201,296 -1,000 7.40% 25,381,166
2013-11-22 2013-11-20 0.930 28,202,296 -10,100 7.40% 26,228,135
2013-11-21 2013-11-19 0.920 28,212,396 +354,000 7.40% 25,955,404
2013-11-20 2013-11-18 0.895 27,858,396 +26,020 7.31% 24,933,264
2013-11-19 2013-11-15 0.910 27,832,376 +176,900 7.30% 25,327,462
2013-11-18 2013-11-14 0.905 27,655,476 +40,000 7.25% 25,028,206
2013-11-15 2013-11-13 0.915 27,615,476 -286,500 7.24% 25,268,161
2013-11-14 2013-11-12 0.995 27,901,976 -265,000 7.32% 27,762,466
2013-11-13 2013-11-11 0.815 28,166,976 -21,500 7.39% 22,956,085
2013-11-12 2013-11-08 0.780 28,188,476 +130,000 7.39% 21,987,011
2013-11-11 2013-11-07 0.775 28,058,476 -62,000 7.36% 21,745,319
2013-11-08 2013-11-06 0.760 28,120,476 -24,000 7.38% 21,371,562
2013-11-07 2013-11-05 0.785 28,144,476 +107,000 7.38% 22,093,414
2013-11-06 2013-11-04 0.810 28,037,476 -60,000 7.35% 22,710,356
2013-11-05 2013-11-01 0.840 28,097,476 +19,200 7.37% 23,601,880
2013-11-04 2013-10-31 0.825 28,078,276 +159,510 7.37% 23,164,578
2013-11-01 2013-10-30 0.825 27,918,766 +253,000 7.32% 23,032,982
2013-10-31 2013-10-29 0.805 27,665,766 -98,000 7.26% 22,270,942
2013-10-30 2013-10-28 0.835 27,763,766 +554,000 7.28% 23,182,745
2013-10-29 2013-10-25 0.880 27,209,766 -408,500 7.14% 23,944,594
2013-10-28 2013-10-24 1.045 27,618,266 +469,800 7.24% 28,861,088
2013-10-25 2013-10-23 1.200 27,148,466 -25,000 7.12% 32,578,159
2013-10-24 2013-10-22 0.930 27,173,466 -217,500 7.13% 25,271,323
2013-10-23 2013-10-21 0.755 27,390,966 +152,000 7.19% 20,680,179
2013-10-22 2013-10-18 0.735 27,238,966 -20,000 7.15% 20,020,640
2013-10-21 2013-10-17 0.710 27,258,966 +128,500 7.15% 19,353,866
2013-10-18 2013-10-16 0.690 27,130,466 -106,000 7.12% 18,720,022
2013-10-17 2013-10-15 0.715 27,236,466 -522,300 7.14% 19,474,073
2013-10-16 2013-10-11 0.655 27,758,766 -34,000 7.28% 18,181,992
2013-10-11 2013-10-09 0.630 27,792,766 -2,500 7.29% 17,509,443
2013-10-10 2013-10-08 0.630 27,795,266 -48,000 7.29% 17,511,018
2013-10-07 2013-10-03 0.600 27,843,266 +60,000 7.30% 16,705,960
2013-10-02 2013-09-27 0.610 27,783,266 -290,000 7.29% 16,947,792
2013-09-30 2013-09-26 0.620 28,073,266 -20,000 7.36% 17,405,425
2013-09-26 2013-09-24 0.605 28,093,266 -2,400 7.37% 16,996,426
2013-09-24 2013-09-19 0.615 28,095,666 -40,600 7.37% 17,278,835
2013-09-23 2013-09-18 0.620 28,136,266 -9,000 7.38% 17,444,485
2013-09-19 2013-09-17 0.625 28,145,266 -2,000 7.38% 17,590,791
2013-09-18 2013-09-16 0.610 28,147,266 -2,250 7.38% 17,169,832
2013-09-17 2013-09-13 0.625 28,149,516 -3,700 7.38% 17,593,448
2013-09-13 2013-09-11 0.620 28,153,216 +2,000 7.39% 17,454,994
2013-09-11 2013-09-09 0.600 28,151,216 -8,500 7.38% 16,890,730
2013-09-10 2013-09-06 0.605 28,159,716 +312,250 7.39% 17,036,628
2013-09-09 2013-09-05 0.635 27,847,466 -44,000 7.30% 17,683,141
2013-09-06 2013-09-04 0.665 27,891,466 -44,000 7.32% 18,547,825
2013-09-05 2013-09-03 0.635 27,935,466 +45,000 7.33% 17,739,021
2013-09-04 2013-09-02 0.640 27,890,466 -109,650 7.32% 17,849,898
2013-09-03 2013-08-30 0.670 28,000,116 -817,000 7.34% 18,760,078
2013-09-02 2013-08-29 0.690 28,817,116 +50,000 7.56% 19,883,810
2013-08-30 2013-08-28 0.605 28,767,116 +168,500 7.55% 17,404,105
2013-08-29 2013-08-27 0.620 28,598,616 -14,000 7.50% 17,731,142
2013-08-28 2013-08-26 0.645 28,612,616 -8,000 7.51% 18,455,137
2013-08-27 2013-08-23 0.615 28,620,616 -24,010 7.51% 17,601,679
2013-08-23 2013-08-21 0.600 28,644,626 -124,000 7.51% 17,186,776
2013-08-22 2013-08-20 0.620 28,768,626 -2,500 7.55% 17,836,548
2013-08-21 2013-08-19 0.615 28,771,126 -44,000 7.55% 17,694,242
2013-08-15 2013-08-12 0.650 28,815,126 +39,500 7.56% 18,729,832
2013-08-08 2013-08-06 0.675 28,775,626 -3,500 7.55% 19,423,548
2013-08-07 2013-08-05 0.640 28,779,126 -24,000 7.55% 18,418,641
2013-08-02 2013-07-31 0.605 28,803,126 +110,000 7.56% 17,425,891
2013-07-29 2013-07-25 0.635 28,693,126 +11,300 7.53% 18,220,135
2013-07-26 2013-07-24 0.640 28,681,826 +10,000 7.52% 18,356,369
2013-07-25 2013-07-23 0.620 28,671,826 +6,000 7.52% 17,776,532
2013-07-23 2013-07-19 0.610 28,665,826 +59,000 7.52% 17,486,154
2013-07-19 2013-07-17 0.640 28,606,826 -402,000 7.50% 18,308,369
2013-07-18 2013-07-16 0.675 29,008,826 +196,000 7.61% 19,580,958
2013-07-16 2013-07-12 0.620 28,812,826 +80,000 7.56% 17,863,952
2013-07-15 2013-07-11 0.605 28,732,826 -2,000 7.54% 17,383,360
2013-07-10 2013-07-08 0.610 28,734,826 +50,000 7.54% 17,528,244
2013-07-08 2013-07-04 0.615 28,684,826 -11,500 7.52% 17,641,168
2013-07-05 2013-07-03 0.635 28,696,326 -40,000 7.53% 18,222,167
2013-07-03 2013-06-28 0.630 28,736,326 -34,000 7.54% 18,103,885
2013-07-02 2013-06-27 0.635 28,770,326 +6,000 7.55% 18,269,157
2013-06-28 2013-06-26 0.635 28,764,326 -229,850 7.55% 18,265,347
2013-06-27 2013-06-25 0.625 28,994,176 +232,000 7.61% 18,121,360
2013-06-26 2013-06-24 0.635 28,762,176 -1,000 7.54% 18,263,982
2013-06-24 2013-06-20 0.665 28,763,176 -60,000 7.55% 19,127,512
2013-06-21 2013-06-19 0.675 28,823,176 +28,000 7.56% 19,455,644
2013-06-20 2013-06-18 0.665 28,795,176 -164,000 7.55% 19,148,792
2013-06-19 2013-06-17 0.650 28,959,176 -36,000 7.60% 18,823,464
2013-06-18 2013-06-14 0.635 28,995,176 -215,000 7.61% 18,411,937
2013-06-17 2013-06-13 0.635 29,210,176 +6,000 7.66% 18,548,462
2013-06-14 2013-06-11 0.635 29,204,176 -71,000 7.66% 18,544,652
2013-06-13 2013-06-10 0.635 29,275,176 -364,000 7.68% 18,589,737
2013-06-11 2013-06-07 0.630 29,639,176 +2,050 7.77% 18,672,681
2013-06-10 2013-06-06 0.625 29,637,126 -99,800 7.77% 18,523,204
2013-06-04 2013-05-31 0.625 29,736,926 +37,000 7.80% 18,585,579
2013-06-03 2013-05-30 0.620 29,699,926 +116,000 7.79% 18,413,954
2013-05-31 2013-05-29 0.635 29,583,926 +34,000 7.76% 18,785,793
2013-05-29 2013-05-27 0.650 29,549,926 -20,000 7.75% 19,207,452
2013-05-24 2013-05-22 0.650 29,569,926 -2,550 7.76% 19,220,452
2013-05-23 2013-05-21 0.665 29,572,476 -106,000 7.76% 19,665,697
2013-05-22 2013-05-20 0.690 29,678,476 -110,000 7.79% 20,478,148
2013-05-21 2013-05-16 0.660 29,788,476 +54,000 7.81% 19,660,394
2013-05-16 2013-05-14 0.690 29,734,476 -1,000 7.80% 20,516,788
2013-05-15 2013-05-13 0.695 29,735,476 +42,000 7.80% 20,666,156
2013-05-14 2013-05-10 0.705 29,693,476 -236,400 7.79% 20,933,901
2013-05-10 2013-05-08 0.645 29,929,876 -2,500 7.85% 19,304,770
2013-05-08 2013-05-06 0.625 29,932,376 +3,000 7.85% 18,707,735
2013-05-07 2013-05-03 0.630 29,929,376 +106,000 7.85% 18,855,507
2013-05-06 2013-05-02 0.615 29,823,376 -20,000 7.82% 18,341,376
2013-05-03 2013-04-30 0.625 29,843,376 -66,000 7.83% 18,652,110
2013-05-02 2013-04-29 0.625 29,909,376 -4,000 7.85% 18,693,360
2013-04-30 2013-04-26 0.630 29,913,376 -18,000 7.85% 18,845,427
2013-04-29 2013-04-25 0.635 29,931,376 -76,600 7.85% 19,006,424
2013-04-26 2013-04-24 0.650 30,007,976 -44,000 7.87% 19,505,184
2013-04-25 2013-04-23 0.645 30,051,976 +203,000 7.88% 19,383,525
2013-04-22 2013-04-18 0.630 29,848,976 -8,220 7.83% 18,804,855
2013-04-19 2013-04-17 0.610 29,857,196 +17,990 7.83% 18,212,890
2013-04-18 2013-04-16 0.620 29,839,206 -136,000 7.83% 18,500,308
2013-04-17 2013-04-15 0.630 29,975,206 +20,000 7.86% 18,884,380
2013-04-15 2013-04-11 0.615 29,955,206 +60,000 7.86% 18,422,452
2013-04-11 2013-04-09 0.625 29,895,206 +10,000 7.84% 18,684,504
2013-04-10 2013-04-08 0.630 29,885,206 +94,500 7.84% 18,827,680
2013-04-09 2013-04-05 0.600 29,790,706 +150,000 7.81% 17,874,424
2013-04-08 2013-04-03 0.630 29,640,706 +152,000 7.78% 18,673,645
2013-04-05 2013-04-02 0.630 29,488,706 +11,000 7.74% 18,577,885
2013-04-03 2013-03-28 0.655 29,477,706 +22,000 7.73% 19,307,897
2013-04-02 2013-03-27 0.670 29,455,706 +33,500 7.73% 19,735,323
2013-03-28 2013-03-26 0.690 29,422,206 -6,000 7.72% 20,301,322
2013-03-27 2013-03-25 0.700 29,428,206 -3,000 7.72% 20,599,744
2013-03-26 2013-03-22 0.635 29,431,206 +554,000 7.72% 18,688,816
2013-03-25 2013-03-21 0.625 28,877,206 -6,500 7.58% 18,048,254
2013-03-22 2013-03-20 0.605 28,883,706 +32,000 7.58% 17,474,642
2013-03-21 2013-03-19 0.590 28,851,706 +279,350 7.57% 17,022,507
2013-03-20 2013-03-18 0.640 28,572,356 +66,000 7.50% 18,286,308
2013-03-19 2013-03-15 0.675 28,506,356 +178,000 7.48% 19,241,790
2013-03-18 2013-03-14 0.690 28,328,356 +274,000 7.43% 19,546,566
2013-03-15 2013-03-13 0.725 28,054,356 +20,000 7.36% 20,339,408
2013-03-14 2013-03-12 0.735 28,034,356 +46,000 7.35% 20,605,252
2013-03-13 2013-03-11 0.735 27,988,356 +22,000 7.34% 20,571,442
2013-03-12 2013-03-08 0.715 27,966,356 +38,000 7.34% 19,995,945
2013-03-11 2013-03-07 0.755 27,928,356 -6,000 7.33% 21,085,909
2013-03-08 2013-03-06 0.775 27,934,356 -22,000 7.33% 21,649,126
2013-03-07 2013-03-05 0.770 27,956,356 +118,000 7.33% 21,526,394
2013-03-06 2013-03-04 0.770 27,838,356 -12,000 7.30% 21,435,534
2013-03-05 2013-03-01 0.795 27,850,356 +323,950 7.31% 22,141,033
2013-03-04 2013-02-28 0.840 27,526,406 +980,000 7.22% 23,122,181
2013-03-01 2013-02-27 0.745 26,546,406 +80,500 6.96% 19,777,072
2013-02-28 2013-02-26 0.770 26,465,906 -178,600 6.94% 20,378,748
2013-02-27 2013-02-25 0.720 26,644,506 -26,000 6.99% 19,184,044
2013-02-26 2013-02-22 0.690 26,670,506 -30,000 7.00% 18,402,649
2013-02-25 2013-02-21 0.690 26,700,506 +39,990 7.00% 18,423,349
2013-02-22 2013-02-20 0.710 26,660,516 -7,000 6.99% 18,928,966
2013-02-21 2013-02-19 0.690 26,667,516 +98,300 7.00% 18,400,586
2013-02-20 2013-02-18 0.720 26,569,216 -99,000 6.97% 19,129,836
2013-02-19 2013-02-15 0.730 26,668,216 -16,000 7.00% 19,467,798
2013-02-18 2013-02-14 0.700 26,684,216 -1,000 7.00% 18,678,951
2013-02-15 2013-02-08 0.710 26,685,216 -16,000 7.00% 18,946,503
2013-02-08 2013-02-06 0.700 26,701,216 -14,450 7.00% 18,690,851
2013-02-07 2013-02-05 0.725 26,715,666 -142,000 7.01% 19,368,858
2013-02-06 2013-02-04 0.695 26,857,666 -6,000 7.05% 18,666,078
2013-02-04 2013-01-31 0.700 26,863,666 +3,000 7.05% 18,804,566
2013-02-01 2013-01-30 0.685 26,860,666 -34,000 7.05% 18,399,556
2013-01-31 2013-01-29 0.700 26,894,666 -110,250 7.05% 18,826,266
2013-01-30 2013-01-28 0.715 27,004,916 -110,000 7.08% 19,308,515
2013-01-29 2013-01-25 0.715 27,114,916 -124,000 7.11% 19,387,165
2013-01-28 2013-01-24 0.720 27,238,916 -11,000 7.15% 19,612,020
2013-01-25 2013-01-23 0.725 27,249,916 -163,110 7.15% 19,756,189
2013-01-24 2013-01-22 0.705 27,413,026 +58,000 7.19% 19,326,183
2013-01-23 2013-01-21 0.715 27,355,026 +19,000 7.18% 19,558,844
2013-01-22 2013-01-18 0.740 27,336,026 -2,000 7.17% 20,228,659
2013-01-21 2013-01-17 0.715 27,338,026 -3,230 7.17% 19,546,689
2013-01-18 2013-01-16 0.725 27,341,256 +110,000 7.17% 19,822,411
2013-01-17 2013-01-15 0.735 27,231,256 -2,000 7.14% 20,014,973
2013-01-16 2013-01-14 0.740 27,233,256 -180,000 7.14% 20,152,609
2013-01-15 2013-01-11 0.765 27,413,256 +865,550 7.19% 20,971,141
2013-01-14 2013-01-10 0.790 26,547,706 -44,750 6.96% 20,972,688
2013-01-11 2013-01-09 0.735 26,592,456 +144,000 6.98% 19,545,455
2013-01-10 2013-01-08 0.765 26,448,456 -32,000 6.94% 20,233,069
2013-01-09 2013-01-07 0.695 26,480,456 -8,000 6.95% 18,403,917
2013-01-08 2013-01-04 0.685 26,488,456 +32,800 6.95% 18,144,592
2013-01-07 2013-01-03 0.690 26,455,656 +28,000 6.94% 18,254,403
2013-01-04 2013-01-02 0.710 26,427,656 -21,250 6.93% 18,763,636
2013-01-03 2012-12-31 0.670 26,448,906 +20,000 6.94% 17,720,767
2012-12-27 2012-12-20 0.670 26,428,906 -200 6.93% 17,707,367
2012-12-21 2012-12-19 0.680 26,429,106 -33,020 6.93% 17,971,792
2012-12-20 2012-12-18 0.660 26,462,126 -21,000 6.94% 17,465,003
2012-12-19 2012-12-17 0.655 26,483,126 +84,000 6.95% 17,346,448
2012-12-18 2012-12-14 0.660 26,399,126 -20,000 6.93% 17,423,423
2012-12-12 2012-12-10 0.675 26,419,126 -26,000 6.93% 17,832,910
2012-12-11 2012-12-07 0.660 26,445,126 -8,000 6.94% 17,453,783
2012-12-10 2012-12-06 0.660 26,453,126 -70,000 6.94% 17,459,063
2012-12-07 2012-12-05 0.620 26,523,126 +20,000 6.96% 16,444,338
2012-12-06 2012-12-04 0.640 26,503,126 +10,000 6.95% 16,962,001
2012-12-05 2012-12-03 0.640 26,493,126 +40,000 6.95% 16,955,601
2012-12-04 2012-11-30 0.650 26,453,126 -18,000 6.94% 17,194,532
2012-12-03 2012-11-29 0.660 26,471,126 -1,010 6.94% 17,470,943
2012-11-30 2012-11-28 0.665 26,472,136 +142,000 6.94% 17,603,970
2012-11-29 2012-11-27 0.635 26,330,136 +97,000 6.91% 16,719,636
2012-11-28 2012-11-26 0.660 26,233,136 -29,000 6.88% 17,313,870
2012-11-27 2012-11-23 0.690 26,262,136 -9,250 6.89% 18,120,874
2012-11-26 2012-11-22 0.680 26,271,386 -173,000 6.89% 17,864,542
2012-11-23 2012-11-21 0.680 26,444,386 +12,000 6.94% 17,982,182
2012-11-22 2012-11-20 0.700 26,432,386 -40,000 6.93% 18,502,670
2012-11-21 2012-11-19 0.765 26,472,386 +212,000 6.94% 20,251,375
2012-11-20 2012-11-16 0.600 26,260,386 -361,500 6.89% 15,756,232
2012-11-19 2012-11-15 0.600 26,621,886 +35,000 6.98% 15,973,132
2012-11-16 2012-11-14 0.630 26,586,886 -64,000 6.97% 16,749,738
2012-11-15 2012-11-13 0.640 26,650,886 -41,500 6.99% 17,056,567
2012-11-14 2012-11-12 0.640 26,692,386 +14,000 7.00% 17,083,127
2012-11-13 2012-11-09 0.670 26,678,386 -22,000 7.00% 17,874,519
2012-11-12 2012-11-08 0.675 26,700,386 +64,500 7.00% 18,022,761
2012-11-08 2012-11-06 0.705 26,635,886 +60,000 6.99% 18,778,300
2012-11-07 2012-11-05 0.715 26,575,886 -2,970 6.97% 19,001,758
2012-11-06 2012-11-02 0.690 26,578,856 -50 6.97% 18,339,411
2012-11-01 2012-10-30 0.680 26,578,906 +28,000 6.97% 18,073,656
2012-10-31 2012-10-29 0.710 26,550,906 -3,000 6.96% 18,851,143
2012-10-30 2012-10-26 0.710 26,553,906 -80,607,798 6.97% 18,853,273
2012-10-15 2012-10-11 0.820 107,161,704 +80,371,278 28.11% 87,872,597
2012-10-12 2012-10-10 0.840 26,790,426 -39,000 7.03% 22,503,958
2012-10-11 2012-10-09 0.820 26,829,426 +39,800 7.04% 22,000,129
2012-10-10 2012-10-08 0.840 26,789,626 +43,500 7.03% 22,503,286
2012-10-09 2012-10-05 0.820 26,746,126 +17,000 7.02% 21,931,823
2012-10-08 2012-10-04 0.820 26,729,126 +1,000 7.01% 21,917,883
2012-10-05 2012-10-03 0.840 26,728,126 -65,000 7.01% 22,451,626
2012-10-04 2012-09-28 0.840 26,793,126 -87,000 7.03% 22,506,226
2012-10-03 2012-09-27 0.840 26,880,126 -17,500 7.05% 22,579,306
2012-09-28 2012-09-26 0.840 26,897,626 -1,500 7.06% 22,594,006
2012-09-27 2012-09-25 0.880 26,899,126 +5,000 7.06% 23,671,231
2012-09-26 2012-09-24 0.900 26,894,126 -10,000 7.05% 24,204,713
2012-09-25 2012-09-21 0.900 26,904,126 -40,200 7.06% 24,213,713
2012-09-24 2012-09-20 0.900 26,944,326 +15,000 7.07% 24,249,893
2012-09-21 2012-09-19 0.920 26,929,326 +37,500 7.06% 24,774,980
2012-09-20 2012-09-18 0.920 26,891,826 +4,500 7.05% 24,740,480
2012-09-19 2012-09-17 0.920 26,887,326 +28,500 7.05% 24,736,340
2012-09-18 2012-09-14 0.980 26,858,826 -17,740 7.05% 26,321,649
2012-09-17 2012-09-13 1.020 26,876,566 -176,520 7.05% 27,414,097
2012-09-14 2012-09-12 0.960 27,053,086 +391,000 7.10% 25,970,963
2012-09-13 2012-09-11 0.800 26,662,086 +18,000 6.99% 21,329,669
2012-09-12 2012-09-10 0.800 26,644,086 +30,700 6.99% 21,315,269
2012-09-11 2012-09-07 0.820 26,613,386 -36,000 6.98% 21,822,977
2012-09-10 2012-09-06 0.800 26,649,386 -105,000 6.99% 21,319,509
2012-09-07 2012-09-05 0.800 26,754,386 -265,260 7.02% 21,403,509
2012-09-06 2012-09-04 0.800 27,019,646 +118,000 7.09% 21,615,717
2012-09-04 2012-08-31 0.880 26,901,646 +95,000 7.06% 23,673,448
2012-09-03 2012-08-30 0.840 26,806,646 +32,000 7.03% 22,517,583
2012-08-31 2012-08-29 0.860 26,774,646 -8,500 7.02% 23,026,196
2012-08-30 2012-08-28 0.880 26,783,146 -16,500 7.03% 23,569,168
2012-08-29 2012-08-27 0.900 26,799,646 -72,500 7.03% 24,119,681
2012-08-28 2012-08-24 0.860 26,872,146 +27,500 7.05% 23,110,046
2012-08-27 2012-08-23 0.920 26,844,646 -205,250 7.04% 24,697,074
2012-08-24 2012-08-22 0.800 27,049,896 +101,000 7.10% 21,639,917
2012-08-23 2012-08-21 0.920 26,948,896 +162,000 7.07% 24,792,984
2012-08-22 2012-08-20 1.000 26,786,896 +137,750 7.03% 26,786,896
2012-08-20 2012-08-16 1.400 26,649,146 -73,500 6.99% 37,308,804
2012-08-17 2012-08-15 1.140 26,722,646 -32,500 7.01% 30,463,816
2012-08-16 2012-08-14 1.220 26,755,146 -19,650 7.02% 32,641,278
2012-08-15 2012-08-13 1.140 26,774,796 +28,000 7.02% 30,523,267
2012-08-14 2012-08-10 1.220 26,746,796 +49,500 7.02% 32,631,091
2012-08-13 2012-08-09 1.260 26,697,296 -28,000 7.00% 33,638,593
2012-08-10 2012-08-08 1.240 26,725,296 -40,000 7.01% 33,139,367
2012-08-09 2012-08-07 1.220 26,765,296 -126,000 7.02% 32,653,661
2012-08-08 2012-08-06 1.200 26,891,296 -285,200 7.05% 32,269,555
2012-08-07 2012-08-03 1.080 27,176,496 +37,000 7.13% 29,350,616
2012-08-06 2012-08-02 1.100 27,139,496 +141,000 7.12% 29,853,446
2012-08-03 2012-08-01 1.200 26,998,496 +51,500 7.08% 32,398,195
2012-08-02 2012-07-31 1.260 26,946,996 -20,500 7.07% 33,953,215
2012-08-01 2012-07-30 1.180 26,967,496 -39,500 7.07% 31,821,645
2012-07-31 2012-07-27 1.140 27,006,996 +68,070 7.08% 30,787,975
2012-07-30 2012-07-26 1.460 26,938,926 +81,200 7.07% 39,330,832
2012-07-27 2012-07-25 0.720 26,857,726 +101,500 7.05% 19,337,563
2012-07-25 2012-07-23 0.740 26,756,226 -500 7.02% 19,799,607
2012-07-24 2012-07-20 0.820 26,756,726 -75,000 7.02% 21,940,515
2012-07-23 2012-07-19 0.800 26,831,726 +14,000 7.04% 21,465,381
2012-07-20 2012-07-18 0.660 26,817,726 +28,000 7.03% 17,699,699
2012-07-19 2012-07-17 0.740 26,789,726 +27,600 7.03% 19,824,397
2012-07-18 2012-07-16 0.760 26,762,126 -12,500 7.02% 20,339,216
2012-07-17 2012-07-13 0.780 26,774,626 -7,500 7.02% 20,884,208
2012-07-16 2012-07-12 0.780 26,782,126 +7,000 7.03% 20,890,058
2012-07-13 2012-07-11 0.820 26,775,126 +152,500 7.02% 21,955,603
2012-07-12 2012-07-10 0.780 26,622,626 +1,000 6.98% 20,765,648
2012-07-11 2012-07-09 0.760 26,621,626 +421,200 6.98% 20,232,436
2012-07-10 2012-07-06 0.840 26,200,426 +405,000 6.87% 22,008,358
2012-07-09 2012-07-05 0.860 25,795,426 +288,000 6.77% 22,184,066
2012-07-06 2012-07-04 1.080 25,507,426 +48,350 6.69% 27,548,020
2012-07-05 2012-07-03 1.120 25,459,076 +5,000 6.68% 28,514,165
2012-07-04 2012-06-29 1.220 25,454,076 -87,500 6.68% 31,053,973
2012-07-03 2012-06-28 1.220 25,541,576 -44,500 6.70% 31,160,723
2012-06-29 2012-06-27 1.360 25,586,076 -4,000 6.71% 34,797,063
2012-06-28 2012-06-26 1.380 25,590,076 +30,000 6.71% 35,314,305
2012-06-27 2012-06-25 1.340 25,560,076 +3,000 6.70% 34,250,502
2012-06-25 2012-06-21 1.320 25,557,076 -10,000 6.70% 33,735,340
2012-06-22 2012-06-20 1.420 25,567,076 -6,000 6.71% 36,305,248
2012-06-21 2012-06-19 1.440 25,573,076 -2,500 6.71% 36,825,229
2012-06-20 2012-06-18 1.400 25,575,576 +228,500 6.71% 35,805,806
2012-06-19 2012-06-15 1.360 25,347,076 +64,000 6.65% 34,472,023
2012-06-18 2012-06-14 1.360 25,283,076 +75,000 6.63% 34,384,983
2012-06-15 2012-06-13 1.360 25,208,076 -250,000 6.61% 34,282,983
2012-06-12 2012-06-08 1.480 25,458,076 -13,500 6.68% 37,677,952
2012-06-08 2012-06-06 1.320 25,471,576 -21,500 6.68% 33,622,480
2012-06-07 2012-06-05 1.300 25,493,076 -50,000 6.69% 33,140,999
2012-06-06 2012-06-04 1.440 25,543,076 -7,000 6.70% 36,782,029
2012-06-05 2012-06-01 1.480 25,550,076 +4,000 6.70% 37,814,112
2012-06-04 2012-05-31 1.480 25,546,076 +7,500 6.70% 37,808,192
2012-06-01 2012-05-30 1.600 25,538,576 +45,000 6.70% 40,861,722
2012-05-31 2012-05-29 1.680 25,493,576 +5,616,630 6.69% 42,829,208
2012-05-30 2012-05-28 1.660 19,876,946 +1,000 5.21% 32,995,730
2012-05-29 2012-05-25 1.600 19,875,946 -10,000 5.21% 31,801,514
2012-05-28 2012-05-24 1.720 19,885,946 +46,500 5.22% 34,203,827
2012-05-25 2012-05-23 1.740 19,839,446 -35,000 5.20% 34,520,636
2012-05-24 2012-05-22 1.740 19,874,446 -10,500 5.21% 34,581,536
2012-05-23 2012-05-21 1.660 19,884,946 +1,500 5.22% 33,009,010
2012-05-22 2012-05-18 1.580 19,883,446 +83,500 5.22% 31,415,845
2012-05-21 2012-05-17 1.520 19,799,946 +21,000 5.19% 30,095,918
2012-05-18 2012-05-16 1.540 19,778,946 +99,500 5.19% 30,459,577
2012-05-17 2012-05-15 1.580 19,679,446 +132,000 5.16% 31,093,525
2012-05-16 2012-05-14 1.140 19,547,446 +202,000 5.13% 22,284,088
2012-05-15 2012-05-11 1.400 19,345,446 -323,000 5.07% 27,083,624
2012-05-14 2012-05-10 1.840 19,668,446 +4,600 5.16% 36,189,941
2012-05-11 2012-05-09 1.960 19,663,846 -33,440 5.16% 38,541,138
2012-05-10 2012-05-08 1.960 19,697,286 -49,500 5.17% 38,606,681
2012-05-09 2012-05-07 1.720 19,746,786 -69,000 5.18% 33,964,472
2012-05-08 2012-05-04 2.240 19,815,786 -2,000 5.20% 44,387,361
2012-05-07 2012-05-03 2.300 19,817,786 -11,000 5.20% 45,580,908
2012-05-04 2012-05-02 2.420 19,828,786 +10,500 5.20% 47,985,662
2012-05-02 2012-04-27 2.740 19,818,286 +17,500 5.20% 54,302,104
2012-04-30 2012-04-26 2.740 19,800,786 +17,500 5.19% 54,254,154
2012-04-25 2012-04-23 2.980 19,783,286 +45,000 5.19% 58,954,192
2012-04-20 2012-04-18 3.040 19,738,286 +38,500 5.18% 60,004,389
2012-04-19 2012-04-17 3.080 19,699,786 -2,500 5.17% 60,675,341
2012-04-18 2012-04-16 3.060 19,702,286 -20,000 5.17% 60,288,995
2012-04-17 2012-04-13 3.280 19,722,286 +23,500 5.17% 64,689,098
2012-04-13 2012-04-11 3.200 19,698,786 +77,500 5.17% 63,036,115
2012-04-12 2012-04-10 3.160 19,621,286 +51,500 5.15% 62,003,264
2012-04-11 2012-04-05 2.940 19,569,786 +5,500 5.13% 57,535,171
2012-04-10 2012-04-03 2.820 19,564,286 -5,500 5.13% 55,171,287
2012-04-05 2012-04-02 2.840 19,569,786 +71,000 5.13% 55,578,192
2012-04-03 2012-03-30 3.020 19,498,786 +12,000 5.11% 58,886,334
2012-04-02 2012-03-29 3.040 19,486,786 -7,000 5.11% 59,239,829
2012-03-30 2012-03-28 3.140 19,493,786 +14,440 8.54% 61,210,488
2012-03-29 2012-03-27 3.200 19,479,346 +3,500 8.54% 62,333,907
2012-03-27 2012-03-23 3.300 19,475,846 +198,500 8.53% 64,270,292
2012-03-26 2012-03-22 3.220 19,277,346 +12,500 8.45% 62,073,054
2012-03-23 2012-03-21 3.360 19,264,846 -17,000 8.44% 64,729,883
2012-03-22 2012-03-20 3.460 19,281,846 +99,670 8.45% 66,715,187
2012-03-21 2012-03-19 3.660 19,182,176 -192,900 8.41% 70,206,764
2012-03-20 2012-03-16 3.940 19,375,076 +201,500 8.49% 76,337,799
2012-03-19 2012-03-15 4.120 19,173,576 +170,000 8.40% 78,995,133
2012-03-16 2012-03-14 4.180 19,003,576 -29,000 8.33% 79,434,948
2012-03-15 2012-03-13 3.920 19,032,576 -65,000 8.34% 74,607,698
2012-03-14 2012-03-12 3.920 19,097,576 +13,500 8.37% 74,862,498
2012-03-13 2012-03-09 4.080 19,084,076 -94,960 8.36% 77,863,030
2012-03-12 2012-03-08 4.100 19,179,036 -30,000 8.40% 78,634,048
2012-03-09 2012-03-07 3.940 19,209,036 -42,000 8.42% 75,683,602
2012-03-08 2012-03-06 4.020 19,251,036 +18,000 8.44% 77,389,165
2012-03-07 2012-03-05 4.060 19,233,036 -114,500 8.43% 78,086,126
2012-03-06 2012-03-02 4.300 19,347,536 -190,000 8.48% 83,194,405
2012-03-05 2012-03-01 4.340 19,537,536 -102,150 8.56% 84,792,906
2012-03-02 2012-02-29 4.000 19,639,686 -98,000 8.61% 78,558,744
2012-03-01 2012-02-28 4.000 19,737,686 -4,400 8.65% 78,950,744
2012-02-29 2012-02-27 3.980 19,742,086 +21,400 8.65% 78,573,502
2012-02-28 2012-02-24 3.820 19,720,686 -15,500 8.64% 75,333,021
2012-02-27 2012-02-23 3.780 19,736,186 +7,000 8.65% 74,602,783
2012-02-24 2012-02-22 3.760 19,729,186 +13,500 8.65% 74,181,739
2012-02-23 2012-02-21 3.740 19,715,686 -32,000 8.64% 73,736,666
2012-02-22 2012-02-20 3.520 19,747,686 -200,500 8.65% 69,511,855
2012-02-21 2012-02-17 3.620 19,948,186 -85,000 8.74% 72,212,433
2012-02-20 2012-02-16 3.600 20,033,186 +5,000 8.78% 72,119,470
2012-02-17 2012-02-15 3.800 20,028,186 -8,000 8.78% 76,107,107
2012-02-16 2012-02-14 3.840 20,036,186 -4,700 8.78% 76,938,954
2012-02-15 2012-02-13 3.780 20,040,886 +17,850 8.78% 75,754,549
2012-02-14 2012-02-10 3.900 20,023,036 +30,000 8.77% 78,089,840
2012-02-13 2012-02-09 3.940 19,993,036 +31,000 8.76% 78,772,562
2012-02-10 2012-02-08 3.860 19,962,036 +8,900 8.75% 77,053,459
2012-02-09 2012-02-07 3.640 19,953,136 +6,000 8.74% 72,629,415
2012-02-08 2012-02-06 3.420 19,947,136 -2,850 8.74% 68,219,205
2012-02-07 2012-02-03 3.220 19,949,986 +59,000 8.74% 64,238,955
2012-02-06 2012-02-02 3.240 19,890,986 +54,000 8.72% 64,446,795
2012-02-02 2012-01-31 3.140 19,836,986 -42,000 8.69% 62,288,136
2012-02-01 2012-01-30 3.200 19,878,986 -17,000 8.71% 63,612,755
2012-01-31 2012-01-27 3.140 19,895,986 +48,000 8.72% 62,473,396
2012-01-30 2012-01-26 3.100 19,847,986 +7,500 8.70% 61,528,757
2012-01-27 2012-01-20 3.040 19,840,486 -520 8.69% 60,315,077
2012-01-26 2012-01-19 2.960 19,841,006 -428,400 8.69% 58,729,378
2012-01-20 2012-01-18 2.980 20,269,406 -65,000 8.88% 60,402,830
2012-01-19 2012-01-17 3.000 20,334,406 -50,000 8.91% 61,003,218
2012-01-18 2012-01-16 3.080 20,384,406 -109,400 8.93% 62,783,970
2012-01-17 2012-01-13 3.160 20,493,806 -50,500 8.98% 64,760,427
2012-01-16 2012-01-12 3.080 20,544,306 +1,500 9.00% 63,276,462
2012-01-13 2012-01-11 2.900 20,542,806 -20,500 9.00% 59,574,137
2012-01-12 2012-01-10 2.920 20,563,306 +37,500 9.01% 60,044,854
2012-01-11 2012-01-09 2.800 20,525,806 +5,420 8.99% 57,472,257
2012-01-10 2012-01-06 2.840 20,520,386 -1,500 8.99% 58,277,896
2012-01-06 2012-01-04 2.880 20,521,886 +22,500 8.99% 59,103,032
2012-01-05 2012-01-03 2.800 20,499,386 +1,000 8.98% 57,398,281
2012-01-04 2011-12-30 2.860 20,498,386 -10,000 8.98% 58,625,384
2011-12-30 2011-12-28 2.800 20,508,386 -8,500 8.99% 57,423,481
2011-12-29 2011-12-23 2.880 20,516,886 +5,000 8.99% 59,088,632
2011-12-23 2011-12-21 2.940 20,511,886 -19,300 8.99% 60,304,945
2011-12-22 2011-12-20 2.920 20,531,186 +3,000 9.00% 59,951,063
2011-12-21 2011-12-19 2.920 20,528,186 -1,500 9.00% 59,942,303
2011-12-19 2011-12-15 2.920 20,529,686 -50,000 9.00% 59,946,683
2011-12-16 2011-12-14 3.000 20,579,686 -26,000 9.02% 61,739,058
2011-12-15 2011-12-13 3.000 20,605,686 -13,000 9.03% 61,817,058
2011-12-14 2011-12-12 3.180 20,618,686 -13,500 9.03% 65,567,421
2011-12-13 2011-12-09 3.120 20,632,186 +6,000 9.04% 64,372,420
2011-12-12 2011-12-08 3.160 20,626,186 -7,000 9.04% 65,178,748
2011-12-09 2011-12-07 3.000 20,633,186 -42,900 9.04% 61,899,558
2011-12-08 2011-12-06 2.900 20,676,086 -5,700 9.06% 59,960,649
2011-12-07 2011-12-05 2.920 20,681,786 +24,440 9.06% 60,390,815
2011-12-06 2011-12-02 3.000 20,657,346 -168,500 9.05% 61,972,038
2011-12-05 2011-12-01 3.120 20,825,846 -9,000 9.13% 64,976,640
2011-12-02 2011-11-30 3.160 20,834,846 +7,500 9.13% 65,838,113
2011-12-01 2011-11-29 3.220 20,827,346 +2,000 9.13% 67,064,054
2011-11-30 2011-11-28 3.280 20,825,346 +4,000 9.13% 68,307,135
2011-11-29 2011-11-25 3.320 20,821,346 +26,000 9.12% 69,126,869
2011-11-28 2011-11-24 3.340 20,795,346 +7,500 9.11% 69,456,456
2011-11-22 2011-11-18 3.260 20,787,846 -15,000 9.11% 67,768,378
2011-11-21 2011-11-17 3.300 20,802,846 -57,000 9.12% 68,649,392
2011-11-18 2011-11-16 3.240 20,859,846 +9,900 9.14% 67,585,901
2011-11-17 2011-11-15 3.300 20,849,946 +19,500 9.14% 68,804,822
2011-11-16 2011-11-14 3.300 20,830,446 +3,170 9.13% 68,740,472
2011-11-15 2011-11-11 3.200 20,827,276 +12,500 9.13% 66,647,283
2011-11-14 2011-11-10 3.360 20,814,776 -29,000 9.12% 69,937,647
2011-11-11 2011-11-09 3.460 20,843,776 +13,700 9.13% 72,119,465
2011-11-10 2011-11-08 3.440 20,830,076 -11,000 9.13% 71,655,461
2011-11-09 2011-11-07 3.500 20,841,076 -20,360 9.13% 72,943,766
2011-11-08 2011-11-04 3.540 20,861,436 +12,000 9.14% 73,849,483
2011-11-07 2011-11-03 3.460 20,849,436 +5,000 9.14% 72,139,049
2011-11-04 2011-11-02 3.520 20,844,436 -8,500 9.13% 73,372,415
2011-11-03 2011-11-01 3.540 20,852,936 +10,000 9.14% 73,819,393
2011-11-02 2011-10-31 3.620 20,842,936 +50,250 9.13% 75,451,428
2011-11-01 2011-10-28 3.720 20,792,686 +10,500 9.11% 77,348,792
2011-10-31 2011-10-27 3.700 20,782,186 +24,500 9.11% 76,894,088
2011-10-28 2011-10-26 3.500 20,757,686 +1,000 9.10% 72,651,901
2011-10-26 2011-10-24 3.500 20,756,686 -20,500 9.10% 72,648,401
2011-10-25 2011-10-21 3.400 20,777,186 -21,000 9.10% 70,642,432
2011-10-24 2011-10-20 3.380 20,798,186 +33,000 9.11% 70,297,869
2011-10-21 2011-10-19 3.540 20,765,186 +22,490 9.10% 73,508,758
2011-10-20 2011-10-18 3.500 20,742,696 +9,500 9.09% 72,599,436
2011-10-19 2011-10-17 3.720 20,733,196 +50,760 9.08% 77,127,489
2011-10-18 2011-10-14 3.600 20,682,436 +11,500 9.06% 74,456,770
2011-10-17 2011-10-13 3.760 20,670,936 -12,630 9.06% 77,722,719
2011-10-14 2011-10-12 3.300 20,683,566 +101,500 9.06% 68,255,768
2011-10-13 2011-10-11 3.200 20,582,066 -6,000 9.02% 65,862,611
2011-10-12 2011-10-10 3.000 20,588,066 +89,500 9.02% 61,764,198
2011-10-11 2011-10-07 2.980 20,498,566 +56,500 8.98% 61,085,727
2011-10-10 2011-10-06 3.200 20,442,066 -20,000 8.96% 65,414,611
2011-10-07 2011-10-04 3.060 20,462,066 +83,500 8.97% 62,613,922
2011-10-06 2011-10-03 2.620 20,378,566 +27,000 8.93% 53,391,843
2011-10-04 2011-09-30 3.200 20,351,566 -92,500 8.92% 65,125,011
2011-10-03 2011-09-28 3.660 20,444,066 +4,510 8.96% 74,825,282
2011-09-30 2011-09-27 3.760 20,439,556 -64,500 8.96% 76,852,731
2011-09-28 2011-09-26 3.800 20,504,056 +97,000 8.98% 77,915,413
2011-09-27 2011-09-23 4.340 20,407,056 -11,390 8.94% 88,566,623
2011-09-26 2011-09-22 4.400 20,418,446 -48,000 8.95% 89,841,162
2011-09-23 2011-09-21 4.800 20,466,446 -58,000 8.97% 98,238,941
2011-09-22 2011-09-20 4.880 20,524,446 -16,500 8.99% 100,159,296
2011-09-20 2011-09-16 5.000 20,540,946 -78,000 9.00% 102,704,730
2011-09-19 2011-09-15 5.000 20,618,946 -60,350 9.03% 103,094,730
2011-09-16 2011-09-14 4.860 20,679,296 -46,000 9.06% 100,501,379
2011-09-15 2011-09-12 4.980 20,725,296 +7,500 9.08% 103,211,974
2011-09-14 2011-09-09 5.200 20,717,796 -5,000 9.08% 107,732,539
2011-09-12 2011-09-08 5.200 20,722,796 +12,000 9.08% 107,758,539
2011-09-09 2011-09-07 5.200 20,710,796 -20,750 9.08% 107,696,139
2011-09-08 2011-09-06 5.200 20,731,546 +9,500 9.08% 107,804,039
2011-09-07 2011-09-05 5.300 20,722,046 -23,600 9.08% 109,826,844
2011-09-06 2011-09-02 5.300 20,745,646 +2,000 9.09% 109,951,924
2011-09-05 2011-09-01 5.400 20,743,646 +14,500 9.09% 112,015,688
2011-09-02 2011-08-31 5.400 20,729,146 +7,000 9.08% 111,937,388
2011-09-01 2011-08-30 5.600 20,722,146 +2,350 9.08% 116,044,018
2011-08-31 2011-08-29 5.700 20,719,796 +8,950 9.08% 118,102,837
2011-08-30 2011-08-26 5.400 20,710,846 -8,500 9.08% 111,838,568
2011-08-29 2011-08-25 5.500 20,719,346 -25,900 9.08% 113,956,403
2011-08-26 2011-08-24 5.100 20,745,246 -52,500 9.09% 105,800,755
2011-08-24 2011-08-22 5.000 20,797,746 +11,000 9.11% 103,988,730
2011-08-23 2011-08-19 5.200 20,786,746 +60,000 9.11% 108,091,079
2011-08-22 2011-08-18 5.300 20,726,746 -4,060 9.08% 109,851,754
2011-08-19 2011-08-17 5.300 20,730,806 +56,000 9.08% 109,873,272
2011-08-18 2011-08-16 5.600 20,674,806 +93,000 9.06% 115,778,914
2011-08-17 2011-08-15 5.700 20,581,806 -19,600 9.02% 117,316,294
2011-08-16 2011-08-12 5.700 20,601,406 -19,000 9.03% 117,428,014
2011-08-15 2011-08-11 5.100 20,620,406 +500 9.04% 105,164,071
2011-08-12 2011-08-10 5.000 20,619,906 +30,000 9.04% 103,099,530
2011-08-11 2011-08-09 4.800 20,589,906 +88,700 9.02% 98,831,549
2011-08-10 2011-08-08 5.200 20,501,206 -25,300 8.98% 106,606,271
2011-08-09 2011-08-05 5.500 20,526,506 +47,800 8.99% 112,895,783
2011-08-08 2011-08-04 5.700 20,478,706 +4,100 8.97% 116,728,624
2011-08-05 2011-08-03 5.600 20,474,606 -101,000 8.97% 114,657,794
2011-08-04 2011-08-02 5.700 20,575,606 +500 9.02% 117,280,954
2011-08-03 2011-08-01 5.800 20,575,106 -27,500 9.02% 119,335,615
2011-08-02 2011-07-29 5.900 20,602,606 -10,300 9.03% 121,555,375
2011-08-01 2011-07-28 5.900 20,612,906 -500 9.03% 121,616,145
2011-07-29 2011-07-27 5.900 20,613,406 -34,750 9.03% 121,619,095
2011-07-28 2011-07-26 5.800 20,648,156 -218,520 9.05% 119,759,305
2011-07-27 2011-07-25 5.900 20,866,676 +2,000 9.14% 123,113,388
2011-07-26 2011-07-22 5.900 20,864,676 +65,000 9.14% 123,101,588
2011-07-25 2011-07-21 6.100 20,799,676 +119,500 9.11% 126,878,024
2011-07-22 2011-07-20 6.000 20,680,176 -2,500 9.06% 124,081,056
2011-07-21 2011-07-19 5.600 20,682,676 +6,500 9.06% 115,822,986
2011-07-20 2011-07-18 5.800 20,676,176 +30,000 9.06% 119,921,821
2011-07-19 2011-07-15 6.200 20,646,176 -39,800 9.05% 128,006,291
2011-07-18 2011-07-14 6.300 20,685,976 +39,500 9.06% 130,321,649
2011-07-15 2011-07-13 6.300 20,646,476 -31,300 9.05% 130,072,799
2011-07-14 2011-07-12 6.000 20,677,776 +9,100 9.06% 124,066,656
2011-07-13 2011-07-11 6.400 20,668,676 -60,500 9.06% 132,279,526
2011-07-12 2011-07-08 6.500 20,729,176 -137,480 9.08% 134,739,644
2011-07-11 2011-07-07 6.300 20,866,656 -42,000 9.14% 131,459,933
2011-07-08 2011-07-06 6.300 20,908,656 -195,539,907 9.16% 131,724,533
2011-06-23 2011-06-21 5.200 216,448,563 +194,803,707 94.84% 1,125,532,528
2011-06-22 2011-06-20 5.200 21,644,856 +19,500 9.48% 112,553,251
2011-06-21 2011-06-17 5.200 21,625,356 +134,000 9.48% 112,451,851
2011-06-20 2011-06-16 4.800 21,491,356 +55,050 9.42% 103,158,509
2011-06-17 2011-06-15 4.800 21,436,306 -8,990 9.39% 102,894,269
2011-06-16 2011-06-14 4.800 21,445,296 -191,960 9.40% 102,937,421
2011-06-15 2011-06-13 5.000 21,637,256 -77,140 9.48% 108,186,280
2011-06-14 2011-06-10 5.200 21,714,396 -30,250 9.51% 112,914,859
2011-06-13 2011-06-09 5.200 21,744,646 +35,550 9.53% 113,072,159
2011-06-10 2011-06-08 5.600 21,709,096 -38,750 9.51% 121,570,938
2011-06-09 2011-06-07 5.600 21,747,846 +13,750 9.53% 121,787,938
2011-06-08 2011-06-03 6.000 21,734,096 -76,530 9.52% 130,404,576
2011-06-07 2011-06-02 5.800 21,810,626 -78,540 9.56% 126,501,631
2011-06-03 2011-06-01 6.000 21,889,166 -165,120 9.59% 131,334,996
2011-06-02 2011-05-31 6.200 22,054,286 +106,200 9.66% 136,736,573
2011-06-01 2011-05-30 6.200 21,948,086 +239,350 9.62% 136,078,133
2011-05-31 2011-05-27 6.400 21,708,736 +94,550 9.51% 138,935,910
2011-05-30 2011-05-26 6.200 21,614,186 -18,700 9.47% 134,007,953
2011-05-27 2011-05-25 6.000 21,632,886 -1,320 9.48% 129,797,316
2011-05-26 2011-05-24 6.400 21,634,206 -211,360 9.48% 138,458,918
2011-05-25 2011-05-23 6.200 21,845,566 +416,670 9.57% 135,442,509
2011-05-24 2011-05-20 6.600 21,428,896 +22,250 9.39% 141,430,714
2011-05-23 2011-05-19 6.600 21,406,646 +72,290 9.38% 141,283,864
2011-05-20 2011-05-18 6.800 21,334,356 +86,920 9.35% 145,073,621
2011-05-19 2011-05-17 6.600 21,247,436 +28,150 9.31% 140,233,078
2011-05-18 2011-05-16 7.200 21,219,286 +88,680 9.30% 152,778,859
2011-05-17 2011-05-13 6.800 21,130,606 -22,400 9.26% 143,688,121
2011-05-16 2011-05-12 7.000 21,153,006 +205,010 9.27% 148,071,042
2011-05-13 2011-05-11 7.000 20,947,996 -134,910 9.18% 146,635,972
2011-05-12 2011-05-09 7.000 21,082,906 +292,230 9.24% 147,580,342
2011-05-11 2011-05-06 6.600 20,790,676 -126,290 9.11% 137,218,462
2011-05-09 2011-05-05 6.200 20,916,966 -45,880 9.17% 129,685,189
2011-05-06 2011-05-04 6.000 20,962,846 +370,230 9.19% 125,777,076
2011-05-05 2011-05-03 6.800 20,592,616 -167,300 9.02% 140,029,789
2011-05-04 2011-04-29 6.800 20,759,916 -9,500 9.10% 141,167,429
2011-05-03 2011-04-28 6.800 20,769,416 +36,860 9.10% 141,232,029
2011-04-29 2011-04-27 6.800 20,732,556 +120,920 9.08% 140,981,381
2011-04-28 2011-04-26 7.400 20,611,636 +202,550 9.03% 152,526,106
2011-04-27 2011-04-21 7.600 20,409,086 -263,730 8.94% 155,109,054
2011-04-26 2011-04-20 7.600 20,672,816 -486,020 9.06% 157,113,402
2011-04-21 2011-04-19 7.400 21,158,836 -252,210 9.27% 156,575,386
2011-04-20 2011-04-18 6.600 21,411,046 +92,050 9.38% 141,312,904
2011-04-19 2011-04-15 7.000 21,318,996 +266,480 9.34% 149,232,972
2011-04-18 2011-04-14 7.000 21,052,516 -117,010 9.22% 147,367,612
2011-04-15 2011-04-13 6.400 21,169,526 +250,200 9.28% 135,484,966
2011-04-14 2011-04-12 6.800 20,919,326 +291,050 9.17% 142,251,417
2011-04-13 2011-04-11 6.400 20,628,276 +56,500 9.04% 132,020,966
2011-04-12 2011-04-08 6.200 20,571,776 +131,580 9.01% 127,545,011
2011-04-11 2011-04-07 5.800 20,440,196 +107,800 8.96% 118,553,137
2011-04-08 2011-04-06 5.800 20,332,396 +657,910 8.91% 117,927,897
2011-04-07 2011-04-04 5.800 19,674,486 +104,450 8.62% 114,112,019
2011-04-06 2011-04-01 5.800 19,570,036 +289,580 8.58% 113,506,209
2011-04-04 2011-03-31 5.800 19,280,456 +320,000 8.45% 111,826,645
2011-04-01 2011-03-30 5.400 18,960,456 +246,440 8.31% 102,386,462
2011-03-31 2011-03-29 5.600 18,714,016 -568,520 8.20% 104,798,490
2011-03-30 2011-03-28 5.200 19,282,536 -84,600 8.45% 100,269,187
2011-03-29 2011-03-25 5.000 19,367,136 +134,590 8.49% 96,835,680
2011-03-28 2011-03-24 5.200 19,232,546 +382,500 8.43% 100,009,239
2011-03-25 2011-03-23 5.000 18,850,046 -314,660 8.26% 94,250,230
2011-03-24 2011-03-22 4.600 19,164,706 +72,650 8.40% 88,157,648
2011-03-23 2011-03-21 4.400 19,092,056 -358,700 8.37% 84,005,046
2011-03-22 2011-03-18 4.200 19,450,756 +27,500 8.52% 81,693,175
2011-03-21 2011-03-17 4.200 19,423,256 -128,380 8.51% 81,577,675
2011-03-18 2011-03-16 4.400 19,551,636 -25,760 8.57% 86,027,198
2011-03-17 2011-03-15 4.200 19,577,396 -206,591 8.58% 82,225,063
2011-03-16 2011-03-14 4.400 19,783,987 +50 8.67% 87,049,543
2011-03-15 2011-03-11 4.400 19,783,937 +319,400 8.67% 87,049,323
2011-03-14 2011-03-10 4.400 19,464,537 +92,580 8.53% 85,643,963
2011-03-11 2011-03-09 4.200 19,371,957 +16,400 8.49% 81,362,219
2011-03-10 2011-03-08 4.200 19,355,557 +72,010 8.48% 81,293,339
2011-03-09 2011-03-07 4.200 19,283,547 +12,400 8.45% 80,990,897
2011-03-08 2011-03-04 4.200 19,271,147 -7,600 8.44% 80,938,817
2011-03-07 2011-03-03 4.000 19,278,747 +21,100 8.45% 77,114,988
2011-03-04 2011-03-02 4.000 19,257,647 -2,000 8.44% 77,030,588
2011-03-03 2011-03-01 4.000 19,259,647 -4,410 8.44% 77,038,588
2011-03-02 2011-02-28 4.200 19,264,057 -94,500 8.44% 80,909,039
2011-03-01 2011-02-25 4.200 19,358,557 -2,840 8.48% 81,305,939
2011-02-28 2011-02-24 4.200 19,361,397 +174,860 8.48% 81,317,867
2011-02-25 2011-02-23 4.200 19,186,537 -23,560 8.41% 80,583,455
2011-02-24 2011-02-22 4.400 19,210,097 -118,340 8.42% 84,524,427
2011-02-23 2011-02-21 4.400 19,328,437 -60,600 8.47% 85,045,123
2011-02-22 2011-02-18 4.400 19,389,037 -16,070 8.50% 85,311,763
2011-02-21 2011-02-17 4.200 19,405,107 +7,900 8.50% 81,501,449
2011-02-18 2011-02-16 4.200 19,397,207 -21,500 8.50% 81,468,269
2011-02-17 2011-02-15 4.200 19,418,707 -80,740 8.51% 81,558,569
2011-02-16 2011-02-14 4.400 19,499,447 -89,810 8.54% 85,797,567
2011-02-15 2011-02-11 4.400 19,589,257 -48,850 8.58% 86,192,731
2011-02-14 2011-02-10 4.400 19,638,107 +14,950 8.61% 86,407,671
2011-02-11 2011-02-09 4.200 19,623,157 -13,390 8.60% 82,417,259
2011-02-10 2011-02-08 4.400 19,636,547 +143,570 8.60% 86,400,807
2011-02-09 2011-02-07 4.600 19,492,977 +18,210 8.54% 89,667,694
2011-01-17 2011-01-13 4.200 19,474,767 -171,900 8.53% 81,794,021
2011-01-14 2011-01-12 4.000 19,646,667 -12,349 8.61% 78,586,668
2011-01-13 2011-01-11 4.000 19,659,016 +47,900 8.61% 78,636,064
2011-01-12 2011-01-10 3.800 19,611,116 +132,900 8.59% 74,522,241
2011-01-11 2011-01-07 3.800 19,478,216 -1,250 8.54% 74,017,221
2011-01-10 2011-01-06 3.800 19,479,466 +95,250 8.54% 74,021,971
2011-01-07 2011-01-05 3.800 19,384,216 -10,250 8.49% 73,660,021
2011-01-06 2011-01-04 4.000 19,394,466 +73,250 8.50% 77,577,864
2011-01-05 2011-01-03 4.000 19,321,216 +5,000 8.47% 77,284,864
2011-01-04 2010-12-31 4.000 19,316,216 -28,000 8.46% 77,264,864
2011-01-03 2010-12-29 4.000 19,344,216 +66,000 8.48% 77,376,864
2010-12-30 2010-12-28 4.200 19,278,216 -80,150 8.45% 80,968,507
2010-12-29 2010-12-24 4.000 19,358,366 -117,460 8.48% 77,433,464
2010-12-28 2010-12-22 4.000 19,475,826 -69,270 8.53% 77,903,304
2010-12-23 2010-12-21 4.000 19,545,096 -41,750 8.56% 78,180,384
2010-12-22 2010-12-20 3.800 19,586,846 +73,070 8.58% 74,430,015
2010-12-21 2010-12-17 4.000 19,513,776 +111,710 8.55% 78,055,104
2010-12-20 2010-12-16 3.800 19,402,066 +339,000 8.50% 73,727,851
2010-12-17 2010-12-15 4.000 19,063,066 -209,650 8.35% 76,252,264
2010-12-16 2010-12-14 3.800 19,272,716 +97,100 8.44% 73,236,321
2010-12-15 2010-12-13 3.400 19,175,616 +7,500 8.40% 65,197,094
2010-12-14 2010-12-10 3.400 19,168,116 -177,080 8.40% 65,171,594
2010-12-13 2010-12-09 3.600 19,345,196 -95,070 8.48% 69,642,706
2010-12-10 2010-12-08 3.400 19,440,266 +74,500 8.52% 66,096,904
2010-12-09 2010-12-07 3.400 19,365,766 +49,000 8.49% 65,843,604
2010-12-08 2010-12-06 3.600 19,316,766 +47,340 8.46% 69,540,358
2010-12-07 2010-12-03 3.600 19,269,426 +53,550 8.44% 69,369,934
2010-12-06 2010-12-02 3.400 19,215,876 -15,500 8.42% 65,333,978
2010-12-03 2010-12-01 3.600 19,231,376 -5,000 8.43% 69,232,954
2010-12-02 2010-11-30 3.600 19,236,376 +2,000 8.43% 69,250,954
2010-12-01 2010-11-29 3.600 19,234,376 +3,000 8.43% 69,243,754
2010-11-30 2010-11-26 3.400 19,231,376 +16,750 8.43% 65,386,678
2010-11-29 2010-11-25 3.400 19,214,626 +13,000 8.42% 65,329,728
2010-11-26 2010-11-24 3.600 19,201,626 -123,200 8.41% 69,125,854
2010-11-25 2010-11-23 3.600 19,324,826 -5,630 8.47% 69,569,374
2010-11-24 2010-11-22 3.800 19,330,456 -2,370 8.47% 73,455,733
2010-11-23 2010-11-19 3.600 19,332,826 +9,080 8.47% 69,598,174
2010-11-22 2010-11-18 3.600 19,323,746 -6,340 8.47% 69,565,486
2010-11-19 2010-11-17 3.600 19,330,086 +183,000 8.47% 69,588,310
2010-11-18 2010-11-16 3.600 19,147,086 +1,750 8.39% 68,929,510
2010-11-17 2010-11-15 3.600 19,145,336 -44,260 8.39% 68,923,210
2010-11-16 2010-11-12 3.600 19,189,596 -4,450 8.41% 69,082,546
2010-11-15 2010-11-11 3.800 19,194,046 +19,100 8.41% 72,937,375
2010-11-12 2010-11-10 3.600 19,174,946 -48,100 8.40% 69,029,806
2010-11-11 2010-11-09 3.800 19,223,046 -1,650 8.42% 73,047,575
2010-11-10 2010-11-08 3.800 19,224,696 -37,750 8.42% 73,053,845
2010-11-09 2010-11-05 3.800 19,262,446 +75,200 8.44% 73,197,295
2010-11-08 2010-11-04 3.800 19,187,246 +78,400 8.41% 72,911,535
2010-11-05 2010-11-03 3.800 19,108,846 +31,650 8.37% 72,613,615
2010-11-04 2010-11-02 3.800 19,077,196 -47,700 8.36% 72,493,345
2010-11-03 2010-11-01 3.600 19,124,896 +58,250 8.38% 68,849,626
2010-11-02 2010-10-29 3.600 19,066,646 +35,630 8.35% 68,639,926
2010-11-01 2010-10-28 4.000 19,031,016 +4,200 8.34% 76,124,064
2010-10-29 2010-10-27 3.800 19,026,816 +38,750 8.34% 72,301,901
2010-10-28 2010-10-26 4.000 18,988,066 -49,200 8.32% 75,952,264
2010-10-27 2010-10-25 4.000 19,037,266 +63,380 8.34% 76,149,064
2010-10-26 2010-10-22 4.000 18,973,886 +267,400 8.31% 75,895,544
2010-10-25 2010-10-21 4.000 18,706,486 +302,590 8.20% 74,825,944
2010-10-22 2010-10-20 4.200 18,403,896 -1,350 8.06% 77,296,363
2010-10-21 2010-10-19 4.400 18,405,246 +71,630 8.06% 80,983,082
2010-10-20 2010-10-18 4.000 18,333,616 +166,810 8.03% 73,334,464
2010-10-19 2010-10-15 4.000 18,166,806 -213,050 7.96% 72,667,224
2010-10-18 2010-10-14 3.800 18,379,856 +47,740 8.05% 69,843,453
2010-10-15 2010-10-13 3.600 18,332,116 +96,320 8.03% 65,995,618
2010-10-14 2010-10-12 3.800 18,235,796 +13,410 7.99% 69,296,025
2010-10-13 2010-10-11 3.600 18,222,386 -7,000 7.98% 65,600,590
2010-10-12 2010-10-08 3.600 18,229,386 +640 7.99% 65,625,790
2010-10-11 2010-10-07 3.600 18,228,746 -1,500 7.99% 65,623,486
2010-10-08 2010-10-06 3.600 18,230,246 +26,000 7.99% 65,628,886
2010-10-07 2010-10-05 3.800 18,204,246 +5,000 7.98% 69,176,135
2010-10-06 2010-10-04 3.800 18,199,246 -4,800 7.97% 69,157,135
2010-10-05 2010-09-30 3.800 18,204,046 +1,500 7.98% 69,175,375
2010-10-04 2010-09-29 3.800 18,202,546 -14,000 7.98% 69,169,675
2010-09-30 2010-09-28 3.600 18,216,546 +91,640 7.98% 65,579,566
2010-09-29 2010-09-27 3.600 18,124,906 +9,000 7.94% 65,249,662
2010-09-28 2010-09-24 3.800 18,115,906 +20,850 7.94% 68,840,443
2010-09-27 2010-09-22 3.800 18,095,056 +30,490 7.93% 68,761,213
2010-09-24 2010-09-21 4.000 18,064,566 +106,760 7.92% 72,258,264
2010-09-22 2010-09-20 3.600 17,957,806 -5,000 7.87% 64,648,102
2010-09-21 2010-09-17 3.800 17,962,806 +50,000 7.87% 68,258,663
2010-09-20 2010-09-16 3.800 17,912,806 -11,730 7.85% 68,068,663
2010-09-17 2010-09-15 3.800 17,924,536 -196,460 7.85% 68,113,237
2010-09-16 2010-09-14 3.600 18,120,996 -100,000 7.94% 65,235,586
2010-09-15 2010-09-13 3.600 18,220,996 -2,200 7.98% 65,595,586
2010-09-14 2010-09-10 3.600 18,223,196 +9,000 7.99% 65,603,506
2010-09-13 2010-09-09 3.800 18,214,196 +16,010 7.98% 69,213,945
2010-09-10 2010-09-08 3.800 18,198,186 -35,000 7.97% 69,153,107
2010-09-09 2010-09-07 3.600 18,233,186 -7,210 7.99% 65,639,470
2010-09-08 2010-09-06 3.600 18,240,396 +35,130 7.99% 65,665,426
2010-09-07 2010-09-03 3.400 18,205,266 -8,500 7.98% 61,897,904
2010-09-03 2010-09-01 3.400 18,213,766 +34,250 7.98% 61,926,804
2010-09-02 2010-08-31 3.400 18,179,516 +117,820 7.97% 61,810,354
2010-09-01 2010-08-30 3.600 18,061,696 +108,540 7.91% 65,022,106
2010-08-31 2010-08-27 3.600 17,953,156 +84,270 7.87% 64,631,362
2010-08-30 2010-08-26 3.600 17,868,886 +65,240 7.83% 64,327,990
2010-08-27 2010-08-25 3.600 17,803,646 -5,500 7.80% 64,093,126
2010-08-26 2010-08-24 3.800 17,809,146 -45,190 7.80% 67,674,755
2010-08-25 2010-08-23 3.800 17,854,336 -35,620 7.82% 67,846,477
2010-08-24 2010-08-20 3.800 17,889,956 +587,610 7.84% 67,981,833
2010-08-23 2010-08-19 3.800 17,302,346 +8,600 7.58% 65,748,915
2010-08-20 2010-08-18 3.800 17,293,746 +9,000 7.58% 65,716,235
2010-08-19 2010-08-17 4.000 17,284,746 +242,530 7.57% 69,138,984
2010-08-18 2010-08-16 3.600 17,042,216 +281,000 7.47% 61,351,978
2010-08-17 2010-08-13 4.000 16,761,216 -1,250 7.34% 67,044,864
2010-08-16 2010-08-12 4.000 16,762,466 +674,490 7.35% 67,049,864
2010-08-13 2010-08-11 3.800 16,087,976 +37,910 7.05% 61,134,309
2010-08-12 2010-08-10 4.000 16,050,066 -268,980 7.03% 64,200,264
2010-08-11 2010-08-09 4.200 16,319,046 -13,540 7.15% 68,539,993
2010-08-10 2010-08-06 4.200 16,332,586 +4,800 9.27% 68,596,861
2010-08-09 2010-08-05 4.200 16,327,786 +67,410 9.27% 68,576,701
2010-08-06 2010-08-04 4.000 16,260,376 +11,500 9.23% 65,041,504
2010-08-05 2010-08-03 4.200 16,248,876 +81,800 9.22% 68,245,279
2010-08-04 2010-08-02 4.400 16,167,076 +100,600 9.17% 71,135,134
2010-08-03 2010-07-30 4.200 16,066,476 +10,330 9.12% 67,479,199
2010-08-02 2010-07-29 4.000 16,056,146 -398,880 9.11% 64,224,584
2010-07-30 2010-07-28 3.800 16,455,026 +172,350 9.34% 62,529,099
2010-07-29 2010-07-27 3.800 16,282,676 -18,500 9.24% 61,874,169
2010-07-28 2010-07-26 3.800 16,301,176 -4,500 9.25% 61,944,469
2010-07-27 2010-07-23 3.800 16,305,676 +3,040 9.25% 61,961,569
2010-07-23 2010-07-21 3.800 16,302,636 +20,000 9.25% 61,950,017
2010-07-22 2010-07-20 3.800 16,282,636 +129,070 9.24% 61,874,017
2010-07-21 2010-07-19 3.600 16,153,566 -2,420 9.17% 58,152,838
2010-07-20 2010-07-16 3.800 16,155,986 -1,890 9.17% 61,392,747
2010-07-19 2010-07-15 3.600 16,157,876 -1,500 9.17% 58,168,354
2010-07-16 2010-07-14 3.800 16,159,376 -750 9.17% 61,405,629
2010-07-15 2010-07-13 3.600 16,160,126 +15,260 9.17% 58,176,454
2010-07-14 2010-07-12 4.000 16,144,866 -10,000 9.16% 64,579,464
2010-07-13 2010-07-09 4.000 16,154,866 +5,000 9.17% 64,619,464
2010-07-12 2010-07-08 3.800 16,149,866 +13,280 9.16% 61,369,491
2010-07-09 2010-07-07 3.600 16,136,586 +3,690 9.16% 58,091,710
2010-07-08 2010-07-06 3.600 16,132,896 -50,500 9.16% 58,078,426
2010-07-07 2010-07-05 3.600 16,183,396 +13,200 9.18% 58,260,226
2010-07-06 2010-07-02 3.800 16,170,196 +16,410 9.18% 61,446,745
2010-07-05 2010-06-30 3.600 16,153,786 +24,650 9.17% 58,153,630
2010-07-02 2010-06-29 3.600 16,129,136 +39,990 9.15% 58,064,890
2010-06-30 2010-06-28 3.600 16,089,146 -750 9.13% 57,920,926
2010-06-29 2010-06-25 3.800 16,089,896 +3,000 9.13% 61,141,605
2010-06-28 2010-06-24 3.600 16,086,896 -4,430 9.13% 57,912,826
2010-06-25 2010-06-23 3.800 16,091,326 -10,200 9.13% 61,147,039
2010-06-24 2010-06-22 3.800 16,101,526 +56,280 9.14% 61,185,799
2010-06-23 2010-06-21 4.000 16,045,246 +47,070 9.11% 64,180,984
2010-06-22 2010-06-18 3.600 15,998,176 +12,510 9.08% 57,593,434
2010-06-21 2010-06-17 4.000 15,985,666 +31,090 9.07% 63,942,664
2010-06-18 2010-06-15 4.000 15,954,576 +18,100 9.05% 63,818,304
2010-06-17 2010-06-14 4.000 15,936,476 +93,100 9.04% 63,745,904
2010-06-15 2010-06-11 4.000 15,843,376 +25,810 8.99% 63,373,504
2010-06-14 2010-06-10 4.400 15,817,566 -39,650 8.98% 69,597,290
2010-06-11 2010-06-09 5.200 15,857,216 +180,760 9.00% 82,457,523
2010-06-04 2010-06-02 4.000 15,676,456 -160 8.90% 62,705,824
2010-06-03 2010-06-01 4.000 15,676,616 -14,380 8.90% 62,706,464
2010-06-02 2010-05-31 4.200 15,690,996 +248,690 8.90% 65,902,183
2010-06-01 2010-05-28 4.000 15,442,306 -54,650 8.76% 61,769,224
2010-05-31 2010-05-27 4.200 15,496,956 -171,000 8.79% 65,087,215
2010-05-28 2010-05-26 3.800 15,667,956 +42,300 8.89% 59,538,233
2010-05-27 2010-05-25 3.600 15,625,656 +84,500 8.87% 56,252,362
2010-05-26 2010-05-24 3.800 15,541,156 -10,410 11.18% 59,056,393
2010-05-25 2010-05-20 3.200 15,551,566 +348,600 11.19% 49,765,011
2010-05-24 2010-05-19 3.800 15,202,966 +62,370 10.94% 57,771,271
2010-05-20 2010-05-18 4.000 15,140,596 -39,710 10.90% 60,562,384
2010-05-19 2010-05-17 4.000 15,180,306 +120,860 10.92% 60,721,224
2010-05-18 2010-05-14 4.200 15,059,446 +84,960 10.84% 63,249,673
2010-05-17 2010-05-13 4.200 14,974,486 -88,220 10.78% 62,892,841
2010-05-14 2010-05-12 4.200 15,062,706 +40,730 10.84% 63,263,365
2010-05-13 2010-05-11 4.400 15,021,976 -78,800 10.81% 66,096,694
2010-05-12 2010-05-10 4.400 15,100,776 +5,780 10.87% 66,443,414
2010-05-11 2010-05-07 4.400 15,094,996 +26,700 10.86% 66,417,982
2010-05-10 2010-05-06 4.400 15,068,296 +131,740 10.84% 66,300,502
2010-05-07 2010-05-05 4.800 14,936,556 +253,480 10.75% 71,695,469
2010-05-06 2010-05-04 5.000 14,683,076 +469,930 11.63% 73,415,380
2010-05-05 2010-05-03 5.200 14,213,146 +250,160 11.26% 73,908,359
2010-05-04 2010-04-30 5.200 13,962,986 +42,520 11.06% 72,607,527
2010-05-03 2010-04-29 5.400 13,920,466 +620,170 11.03% 75,170,516
2010-04-30 2010-04-28 5.600 13,300,296 +307,000 10.54% 74,481,658
2010-04-29 2010-04-27 5.800 12,993,296 +47,500 10.29% 75,361,117
2010-04-28 2010-04-26 5.800 12,945,796 +276,160 10.26% 75,085,617
2010-04-27 2010-04-23 5.800 12,669,636 -6,100 10.04% 73,483,889
2010-04-26 2010-04-22 5.800 12,675,736 +426,820 10.04% 73,519,269
2010-04-23 2010-04-21 5.800 12,248,916 +223,930 9.70% 71,043,713
2010-04-22 2010-04-20 5.800 12,024,986 +290,180 9.53% 69,744,919
2010-04-21 2010-04-19 5.600 11,734,806 +244,310 9.30% 65,714,914
2010-04-20 2010-04-16 5.800 11,490,496 +425,080 9.10% 66,644,877
2010-04-19 2010-04-15 5.800 11,065,416 +122,860 8.77% 64,179,413
2010-04-16 2010-04-14 6.000 10,942,556 +139,620 8.67% 65,655,336
2010-04-15 2010-04-13 6.200 10,802,936 +92,800 8.56% 66,978,203
2010-04-14 2010-04-12 6.200 10,710,136 +166,600 8.49% 66,402,843
2010-04-13 2010-04-09 6.200 10,543,536 +156,240 8.35% 65,369,923
2010-04-12 2010-04-08 6.400 10,387,296 -141,540 8.23% 66,478,694
2010-04-09 2010-04-07 6.000 10,528,836 +83,980 8.34% 63,173,016
2010-04-08 2010-04-01 5.800 10,444,856 +69,350 8.28% 60,580,165
2010-04-07 2010-03-31 5.800 10,375,506 +33,950 8.22% 60,177,935
2010-04-01 2010-03-30 5.600 10,341,556 +217,670 8.19% 57,912,714
2010-03-31 2010-03-29 6.000 10,123,886 +230,500 8.02% 60,743,316
2010-03-30 2010-03-26 6.000 9,893,386 +147,600 7.87% 59,360,316
2010-03-29 2010-03-25 6.400 9,745,786 -76,400 7.75% 62,373,030
2010-03-26 2010-03-24 5.800 9,822,186 +133,890 7.81% 56,968,679
2010-03-25 2010-03-23 5.800 9,688,296 +18,300 7.70% 56,192,117
2010-03-24 2010-03-22 5.800 9,669,996 -74,080 7.69% 56,085,977
2010-03-23 2010-03-19 5.800 9,744,076 +13,860 7.75% 56,515,641
2010-03-22 2010-03-18 5.800 9,730,216 +254,630 7.74% 56,435,253
2010-03-19 2010-03-17 5.800 9,475,586 +25,010 7.53% 54,958,399
2010-03-18 2010-03-16 5.600 9,450,576 +76,250 7.51% 52,923,226
2010-03-17 2010-03-15 5.800 9,374,326 +153,900 7.45% 54,371,091
2010-03-16 2010-03-12 6.000 9,220,426 +147,450 7.33% 55,322,556
2010-03-15 2010-03-11 6.000 9,072,976 +15,100 7.21% 54,437,856
2010-03-12 2010-03-10 6.400 9,057,876 +189,950 7.20% 57,970,406
2010-03-11 2010-03-09 6.600 8,867,926 +94,080 7.05% 58,528,312
2010-03-10 2010-03-08 6.400 8,773,846 +25,180 6.98% 56,152,614
2010-03-09 2010-03-05 6.200 8,748,666 +57,230 6.96% 54,241,729
2010-03-08 2010-03-04 6.600 8,691,436 +16,620 6.91% 57,363,478
2010-03-05 2010-03-03 6.400 8,674,816 +70,540 6.90% 55,518,822
2010-03-04 2010-03-02 6.800 8,604,276 +35,570 6.84% 58,509,077
2010-03-03 2010-03-01 7.000 8,568,706 +140,830 6.81% 59,980,942
2010-03-02 2010-02-26 7.200 8,427,876 -26,580 6.70% 60,680,707
2010-03-01 2010-02-25 7.000 8,454,456 +40,480 6.72% 59,181,192
2010-02-26 2010-02-24 7.200 8,413,976 -30,830 6.84% 60,580,627
2010-02-25 2010-02-23 7.200 8,444,806 +19,380 6.86% 60,802,603
2010-02-24 2010-02-22 7.600 8,425,426 -28,880 6.84% 64,033,238
2010-02-23 2010-02-19 7.400 8,454,306 +50 6.87% 62,561,864
2010-02-22 2010-02-18 7.400 8,454,256 +25,730 6.87% 62,561,494
2010-02-19 2010-02-17 7.400 8,428,526 +77,530 6.85% 62,371,092
2010-02-18 2010-02-12 7.400 8,350,996 -3,850 6.78% 61,797,370
2010-02-17 2010-02-11 7.800 8,354,846 +105,730 6.79% 65,167,799
2010-02-12 2010-02-10 7.400 8,249,116 -890 6.70% 61,043,458
2010-02-11 2010-02-09 7.400 8,250,006 +33,950 6.70% 61,050,044
2010-02-10 2010-02-08 7.600 8,216,056 +89,950 6.67% 62,442,026
2010-02-09 2010-02-05 8.000 8,126,106 +108,630 6.60% 65,008,848
2010-02-08 2010-02-04 8.000 8,017,476 +233,260 6.51% 64,139,808
2010-02-05 2010-02-03 8.800 7,784,216 -24,320 6.32% 68,501,101
2010-02-04 2010-02-02 8.800 7,808,536 -28,200 6.34% 68,715,117
2010-02-03 2010-02-01 8.800 7,836,736 +107,090 6.37% 68,963,277
2010-02-02 2010-01-29 7.800 7,729,646 +40,540 6.28% 60,291,239
2010-02-01 2010-01-28 7.800 7,689,106 -532,720 6.25% 59,975,027
2010-01-29 2010-01-27 8.400 8,221,826 +323,250 6.85% 69,063,338
2010-01-28 2010-01-26 8.000 7,898,576 +58,130 6.58% 63,188,608
2010-01-27 2010-01-25 8.600 7,840,446 +11,050 6.53% 67,427,836
2010-01-26 2010-01-22 9.000 7,829,396 +18,850 6.52% 70,464,564
2010-01-25 2010-01-21 9.000 7,810,546 +59,330 6.51% 70,294,914
2010-01-22 2010-01-20 9.600 7,751,216 +21,050 6.46% 74,411,674
2010-01-21 2010-01-19 9.200 7,730,166 -10,310 6.44% 71,117,527
2010-01-20 2010-01-18 9.200 7,740,476 +67,260 6.45% 71,212,379
2010-01-19 2010-01-15 9.200 7,673,216 +51,100 6.39% 70,593,587
2010-01-18 2010-01-14 9.400 7,622,116 +17,920 6.35% 71,647,890
2010-01-15 2010-01-13 9.600 7,604,196 +53,900 6.33% 73,000,282
2010-01-14 2010-01-12 10.000 7,550,296 +76,720 6.29% 75,502,960
2010-01-13 2010-01-11 10.000 7,473,576 +22,480 6.22% 74,735,760
2010-01-12 2010-01-08 10.000 7,451,096 +131,040 6.21% 74,510,960
2010-01-11 2010-01-07 9.800 7,320,056 +34,430 10.45% 71,736,549
2010-01-08 2010-01-06 10.200 7,285,626 +124,380 10.40% 74,313,385
2010-01-07 2010-01-05 10.800 7,161,246 -85,240 10.22% 77,341,457
2010-01-06 2010-01-04 9.800 7,246,486 +111,850 10.34% 71,015,563
2010-01-05 2009-12-31 9.800 7,134,636 +166,900 10.18% 69,919,433
2010-01-04 2009-12-29 8.800 6,967,736 -9,350 9.94% 61,316,077
2009-12-30 2009-12-28 9.000 6,977,086 +35,730 10.61% 62,793,774
2009-12-29 2009-12-24 9.000 6,941,356 +68,920 10.56% 62,472,204
2009-12-28 2009-12-22 9.400 6,872,436 -11,100 10.45% 64,600,898
2009-12-23 2009-12-21 9.400 6,883,536 +29,350 10.47% 64,705,238
2009-12-22 2009-12-18 9.200 6,854,186 -19,380 10.42% 63,058,511
2009-12-21 2009-12-17 9.400 6,873,566 -346,930 10.45% 64,611,520
2009-12-18 2009-12-16 10.400 7,220,496 +168,790 10.98% 75,093,158
2009-12-17 2009-12-15 11.800 7,051,706 +221,950 10.72% 83,210,131
2009-12-16 2009-12-14 11.200 6,829,756 -12,830 10.39% 76,493,267
2009-12-15 2009-12-11 10.000 6,842,586 -86,530 10.41% 68,425,860
2009-12-14 2009-12-10 9.800 6,929,116 -122,970 10.54% 67,905,337
2009-12-07 2009-12-03 8.600 7,052,086 +2,500 10.72% 60,647,940
2009-12-04 2009-12-02 8.800 7,049,586 +1,980 10.72% 62,036,357
2009-12-03 2009-12-01 8.400 7,047,606 -187,750 10.72% 59,199,890
2009-12-02 2009-11-30 8.200 7,235,356 -4,760 11.00% 59,329,919
2009-12-01 2009-11-27 7.600 7,240,116 +170,700 11.01% 55,024,882
2009-11-30 2009-11-26 8.000 7,069,416 -137,850 10.75% 56,555,328
2009-11-27 2009-11-25 8.000 7,207,266 -43,500 11.13% 57,658,128
2009-11-26 2009-11-24 7.400 7,250,766 -42,610 11.19% 53,655,668
2009-11-25 2009-11-23 7.400 7,293,376 +287,990 11.26% 53,970,982
2009-11-24 2009-11-20 8.400 7,005,386 +84,980 10.82% 58,845,242
2009-11-23 2009-11-19 8.000 6,920,406 +20,160 10.68% 55,363,248
2009-11-20 2009-11-18 8.000 6,900,246 -105,360 10.65% 55,201,968
2009-11-19 2009-11-17 8.400 7,005,606 +68,330 10.82% 58,847,090
2009-11-18 2009-11-16 8.600 6,937,276 +13,000 10.71% 59,660,574
2009-11-17 2009-11-13 8.400 6,924,276 -20,710 10.69% 58,163,918
2009-11-16 2009-11-12 8.200 6,944,986 -9,270 10.72% 56,948,885
2009-11-13 2009-11-11 8.200 6,954,256 -57,500 10.74% 57,024,899
2009-11-12 2009-11-10 7.600 7,011,756 -158,160 10.83% 53,289,346
2009-11-11 2009-11-09 7.400 7,169,916 -108,240 11.07% 53,057,378
2009-11-10 2009-11-06 7.200 7,278,156 -22,000 11.24% 52,402,723
2009-11-09 2009-11-05 7.200 7,300,156 +10,700 11.27% 52,561,123
2009-11-06 2009-11-04 7.400 7,289,456 -43,520 11.25% 53,941,974
2009-11-05 2009-11-03 7.600 7,332,976 -48,560 11.32% 55,730,618
2009-11-04 2009-11-02 6.600 7,381,536 -14,700 11.40% 48,718,138
2009-11-03 2009-10-30 6.600 7,396,236 -538,470 11.42% 48,815,158
2009-11-02 2009-10-29 6.400 7,934,706 +1,650 12.25% 50,782,118
2009-10-30 2009-10-28 6.400 7,933,056 -2,850 12.25% 50,771,558
2009-10-29 2009-10-27 6.400 7,935,906 -46,600 12.25% 50,789,798
2009-10-28 2009-10-23 6.600 7,982,506 -1,200 12.32% 52,684,540
2009-10-27 2009-10-22 6.800 7,983,706 +56,350 12.33% 54,289,201
2009-10-23 2009-10-21 6.600 7,927,356 +38,280 12.24% 52,320,550
2009-10-22 2009-10-20 6.800 7,889,076 +73,030 12.18% 53,645,717
2009-10-21 2009-10-19 7.000 7,816,046 -7,350 12.07% 54,712,322
2009-10-20 2009-10-16 7.000 7,823,396 -1,600 12.08% 54,763,772
2009-10-19 2009-10-15 7.200 7,824,996 -39,860 12.08% 56,339,971
2009-10-16 2009-10-14 7.000 7,864,856 -53,550 12.14% 55,053,992
2009-10-15 2009-10-13 6.800 7,918,406 +33,500 12.22% 53,845,161
2009-10-14 2009-10-12 6.600 7,884,906 -15,500 12.17% 52,040,380
2009-10-13 2009-10-09 6.600 7,900,406 -6,000 12.20% 52,142,680
2009-10-12 2009-10-08 6.400 7,906,406 +3,750 12.21% 50,600,998
2009-10-09 2009-10-07 6.400 7,902,656 +4,110 12.20% 50,576,998
2009-10-08 2009-10-06 6.400 7,898,546 -6,600 12.19% 50,550,694
2009-10-07 2009-10-05 6.400 7,905,146 -9,550 12.20% 50,592,934
2009-10-06 2009-10-02 6.000 7,914,696 +26,520 12.22% 47,488,176
2009-10-05 2009-09-30 6.000 7,888,176 +78,480 12.18% 47,329,056
2009-10-02 2009-09-29 6.600 7,809,696 +52,340 12.06% 51,543,994
2009-09-30 2009-09-28 7.000 7,757,356 +71,050 11.98% 54,301,492
2009-09-29 2009-09-25 7.200 7,686,306 +80,240 11.87% 55,341,403
2009-09-28 2009-09-24 7.000 7,606,066 +52,000 11.74% 53,242,462
2009-09-25 2009-09-23 7.200 7,554,066 +40,170 11.66% 54,389,275
2009-09-24 2009-09-22 7.800 7,513,896 +140,780 11.60% 58,608,389
2009-09-23 2009-09-21 7.800 7,373,116 +199,720 11.38% 57,510,305
2009-09-22 2009-09-18 7.000 7,173,396 -62,800 11.07% 50,213,772
2009-09-21 2009-09-17 7.000 7,236,196 +73,381 11.17% 50,653,372
2009-09-18 2009-09-16 5.800 7,162,815 -33,820 11.06% 41,544,327
2009-09-17 2009-09-15 5.600 7,196,635 +15,000 11.11% 40,301,156
2009-09-16 2009-09-14 5.600 7,181,635 -34,900 11.09% 40,217,156
2009-09-15 2009-09-11 5.600 7,216,535 -9,420 11.14% 40,412,596
2009-09-14 2009-09-10 5.400 7,225,955 -10,600 11.16% 39,020,157
2009-09-11 2009-09-09 5.200 7,236,555 +950 11.17% 37,630,086
2009-09-10 2009-09-08 5.400 7,235,605 +4,100 11.17% 39,072,267
2009-09-09 2009-09-07 5.400 7,231,505 +17,400 11.16% 39,050,127
2009-09-08 2009-09-04 5.200 7,214,105 +19,140 11.14% 37,513,346
2009-09-07 2009-09-03 5.400 7,194,965 +18,050 11.11% 38,852,811
2009-09-04 2009-09-02 5.200 7,176,915 +29,700 11.08% 37,319,958
2009-09-03 2009-09-01 5.000 7,147,215 +22,000 11.03% 35,736,075
2009-09-02 2009-08-31 5.000 7,125,215 +4,750 11.00% 35,626,075
2009-09-01 2009-08-28 5.400 7,120,465 -110 10.99% 38,450,511
2009-08-31 2009-08-27 5.600 7,120,575 +12,430 10.99% 39,875,220
2009-08-28 2009-08-26 5.800 7,108,145 +46,316 10.97% 41,227,241
2009-08-27 2009-08-25 5.800 7,061,829 -36,863 10.90% 40,958,608
2009-08-26 2009-08-24 5.400 7,098,692 +119,348 10.96% 38,332,937
2009-08-25 2009-08-21 5.200 6,979,344 +79,067 10.78% 36,292,589
2009-08-24 2009-08-20 5.600 6,900,277 +74,011 10.65% 38,641,551
2009-08-21 2009-08-19 5.800 6,826,266 +27,300 10.54% 39,592,343
2009-08-20 2009-08-18 5.800 6,798,966 +3,560 10.50% 39,434,003
2009-08-19 2009-08-17 6.000 6,795,406 +20,150 10.49% 40,772,436
2009-08-18 2009-08-14 6.600 6,775,256 +78,650 10.46% 44,716,690
2009-08-17 2009-08-13 7.000 6,696,606 +7,450 10.34% 46,876,242
2009-08-14 2009-08-12 7.000 6,689,156 -24,680 10.33% 46,824,092
2009-08-13 2009-08-11 7.000 6,713,836 -22,850 10.37% 46,996,852
2009-08-12 2009-08-10 7.000 6,736,686 -144,890 10.40% 47,156,802
2009-08-11 2009-08-07 6.600 6,881,576 +152,960 10.62% 45,418,402
2009-08-10 2009-08-06 7.800 6,728,616 +36,950 10.39% 52,483,205
2009-08-07 2009-08-05 7.800 6,691,666 +10,310 10.33% 52,194,995
2009-08-06 2009-08-04 8.200 6,681,356 -21,550 10.32% 54,787,119
2009-08-05 2009-08-03 8.400 6,702,906 +57,860 10.35% 56,304,410
2009-08-04 2009-07-31 7.600 6,645,046 -51,700 10.26% 50,502,350
2009-08-03 2009-07-30 7.600 6,696,746 -37,980 10.34% 50,895,270
2009-07-31 2009-07-29 7.400 6,734,726 -130,570 10.40% 49,836,972
2009-07-30 2009-07-28 7.800 6,865,296 +75,570 10.60% 53,549,309
2009-07-29 2009-07-27 7.800 6,789,726 +111,520 10.48% 52,959,863
2009-07-28 2009-07-24 7.400 6,678,206 +54,860 10.31% 49,418,724
2009-07-27 2009-07-23 8.000 6,623,346 +230,240 10.23% 52,986,768
2009-07-24 2009-07-22 7.000 6,393,106 +319,570 9.87% 44,751,742
2009-07-23 2009-07-21 6.400 6,073,536 +54,710 9.38% 38,870,630
2009-07-22 2009-07-20 6.000 6,018,826 -92,760 9.29% 36,112,956
2009-07-21 2009-07-17 5.200 6,111,586 +41,150 9.44% 31,780,247
2009-07-20 2009-07-16 5.200 6,070,436 -8,430 9.37% 31,566,267
2009-07-17 2009-07-15 5.400 6,078,866 +63,960 9.38% 32,825,876
2009-07-16 2009-07-14 5.600 6,014,906 -184,950 9.29% 33,683,474
2009-07-15 2009-07-13 4.800 6,199,856 +16,500 9.57% 29,759,309
2009-07-14 2009-07-10 4.800 6,183,356 +14,040 9.55% 29,680,109
2009-07-13 2009-07-09 4.600 6,169,316 -56,550 9.52% 28,378,854
2009-07-10 2009-07-08 5.000 6,225,866 -6,300 9.61% 31,129,330
2009-07-09 2009-07-07 5.000 6,232,166 +7,470 9.62% 31,160,830
2009-07-08 2009-07-06 4.800 6,224,696 -17,310 9.61% 29,878,541
2009-07-07 2009-07-03 4.600 6,242,006 -3,150 9.64% 28,713,228
2009-07-06 2009-07-02 4.800 6,245,156 -4,250 9.64% 29,976,749
2009-07-03 2009-06-30 5.200 6,249,406 -78,500 9.65% 32,496,911
2009-07-02 2009-06-29 5.200 6,327,906 -4,000 9.77% 32,905,111
2009-06-30 2009-06-26 5.200 6,331,906 -59,950 9.78% 32,925,911
2009-06-29 2009-06-25 5.000 6,391,856 -38,570 9.87% 31,959,280
2009-06-26 2009-06-24 5.200 6,430,426 +72,240 9.93% 33,438,215
2009-06-25 2009-06-23 5.200 6,358,186 +148,300 9.82% 33,062,567
2009-06-24 2009-06-22 5.800 6,209,886 -4,540 9.59% 36,017,339
2009-06-23 2009-06-19 5.800 6,214,426 +5,410 9.59% 36,043,671
2009-06-22 2009-06-18 5.800 6,209,016 +29,290 9.59% 36,012,293
2009-06-19 2009-06-17 6.000 6,179,726 +20,030 9.54% 37,078,356
2009-06-18 2009-06-16 6.000 6,159,696 -18,440 9.51% 36,958,176
2009-06-17 2009-06-15 6.000 6,178,136 -92,800 9.54% 37,068,816
2009-06-16 2009-06-12 6.000 6,270,936 -90,700 9.68% 37,625,616
2009-06-15 2009-06-11 6.400 6,361,636 +111,690 9.82% 40,714,470
2009-06-12 2009-06-10 6.200 6,249,946 -24,400 9.65% 38,749,665
2009-06-11 2009-06-09 6.000 6,274,346 -23,150 9.69% 37,646,076
2009-06-10 2009-06-08 6.200 6,297,496 +104,100 9.72% 39,044,475
2009-06-09 2009-06-05 5.800 6,193,396 -7,200 9.56% 35,921,697
2009-06-08 2009-06-04 5.800 6,200,596 -4,200 9.57% 35,963,457
2009-06-05 2009-06-03 5.600 6,204,796 +90,010 9.58% 34,746,858
2009-06-04 2009-06-02 5.600 6,114,786 +2,170 9.44% 34,242,802
2009-06-03 2009-06-01 5.800 6,112,616 +72,150 9.44% 35,453,173
2009-06-02 2009-05-29 6.200 6,040,466 -145,120 9.33% 37,450,889
2009-06-01 2009-05-27 6.400 6,185,586 +24,280 9.55% 39,587,750
2009-05-29 2009-05-26 6.200 6,161,306 +68,590 9.51% 38,200,097
2009-05-27 2009-05-25 6.400 6,092,716 +64,070 9.41% 38,993,382
2009-05-26 2009-05-22 6.400 6,028,646 +74,810 9.31% 38,583,334
2009-05-25 2009-05-21 6.600 5,953,836 +34,240 9.19% 39,295,318
2009-05-22 2009-05-20 4.800 5,919,596 +172,100 9.14% 28,414,061
2009-05-21 2009-05-19 4.800 5,747,496 -12,510 8.87% 27,587,981
2009-05-20 2009-05-18 5.000 5,760,006 +97,790 8.89% 28,800,030
2009-05-19 2009-05-15 5.200 5,662,216 +270 8.74% 29,443,523
2009-05-18 2009-05-14 4.600 5,661,946 +16,600 8.74% 26,044,952
2009-05-15 2009-05-13 4.400 5,645,346 -223,200 8.72% 24,839,522
2009-05-14 2009-05-12 3.600 5,868,546 +500 9.06% 21,126,766
2009-05-13 2009-05-11 3.600 5,868,046 +53,350 9.06% 21,124,966
2009-05-12 2009-05-08 4.000 5,814,696 -122,500 8.98% 23,258,784
2009-05-11 2009-05-07 4.000 5,937,196 +169,190 9.17% 23,748,784
2009-05-08 2009-05-06 3.800 5,768,006 -97,310 8.90% 21,918,423
2009-05-07 2009-05-05 3.400 5,865,316 -149,250 9.06% 19,942,074
2009-05-06 2009-05-04 3.000 6,014,566 +24,800 9.29% 18,043,698
2009-05-05 2009-04-30 3.000 5,989,766 -2,750 9.25% 17,969,298
2009-05-04 2009-04-29 3.200 5,992,516 -39,930 9.25% 19,176,051
2009-04-30 2009-04-28 2.600 6,032,446 +18,800 9.31% 15,684,360
2009-04-29 2009-04-27 2.600 6,013,646 +106,410 9.28% 15,635,480
2009-04-27 2009-04-23 3.000 5,907,236 +650 9.12% 17,721,708
2009-04-24 2009-04-22 3.000 5,906,586 +37,000 9.12% 17,719,758
2009-04-23 2009-04-21 2.800 5,869,586 -19,740 9.06% 16,434,841
2009-04-22 2009-04-20 2.800 5,889,326 -2,500 9.09% 16,490,113
2009-04-21 2009-04-17 3.000 5,891,826 +26,500 9.10% 17,675,478
2009-04-20 2009-04-16 3.000 5,865,326 +10,290 9.06% 17,595,978
2009-04-17 2009-04-15 3.200 5,855,036 -86,470 9.04% 18,736,115
2009-04-16 2009-04-14 3.200 5,941,506 +12,500 9.17% 19,012,819
2009-04-15 2009-04-09 3.200 5,929,006 +26,020 9.15% 18,972,819
2009-04-14 2009-04-08 3.000 5,902,986 +20,600 9.11% 17,708,958
2009-04-09 2009-04-07 3.200 5,882,386 +82,980 9.08% 18,823,635
2009-04-08 2009-04-06 2.600 5,799,406 +48,340 8.95% 15,078,456
2009-04-07 2009-04-03 2.800 5,751,066 -69,480 8.88% 16,102,985
2009-04-06 2009-04-02 2.600 5,820,546 +42,970 8.99% 15,133,420
2009-04-03 2009-04-01 2.400 5,777,576 -79,620 8.92% 13,866,182
2009-04-02 2009-03-31 2.200 5,857,196 +29,000 9.04% 12,885,831
2009-04-01 2009-03-30 2.200 5,828,196 +25,090 9.00% 12,822,031
2009-03-31 2009-03-27 2.400 5,803,106 +203,360 8.96% 13,927,454
2009-03-30 2009-03-26 2.600 5,599,746 +17,560 8.65% 14,559,340
2009-03-27 2009-03-25 2.600 5,582,186 +2,000 8.62% 14,513,684
2009-03-26 2009-03-24 2.600 5,580,186 +32,000 8.61% 14,508,484
2009-03-25 2009-03-23 2.600 5,548,186 +14,000 8.57% 14,425,284
2009-03-23 2009-03-19 2.600 5,534,186 -10,000 8.54% 14,388,884
2009-03-20 2009-03-18 2.600 5,544,186 -1,500 8.56% 14,414,884
2009-03-19 2009-03-17 2.600 5,545,686 -300 8.56% 14,418,784
2009-03-18 2009-03-16 2.600 5,545,986 -2,000 8.56% 14,419,564
2009-03-17 2009-03-13 2.600 5,547,986 -10,000 8.57% 14,424,764
2009-03-16 2009-03-12 2.400 5,557,986 -230 8.58% 13,339,166
2009-03-13 2009-03-11 2.600 5,558,216 -30,500 8.58% 14,451,362
2009-03-12 2009-03-10 2.400 5,588,716 +5,000 8.63% 13,412,918
2009-03-11 2009-03-09 2.200 5,583,716 -40 8.62% 12,284,175
2009-03-10 2009-03-06 2.600 5,583,756 +32,360 8.62% 14,517,766
2009-03-09 2009-03-05 2.600 5,551,396 +1,100 8.57% 14,433,630
2009-03-06 2009-03-04 2.600 5,550,296 +2,630 8.57% 14,430,770
2009-03-05 2009-03-03 2.600 5,547,666 +9,250 8.56% 14,423,932
2009-03-04 2009-03-02 2.600 5,538,416 -1,300 8.55% 14,399,882
2009-03-03 2009-02-27 2.600 5,539,716 +13,800 8.55% 14,403,262
2009-03-02 2009-02-26 2.600 5,525,916 +29,460 8.53% 14,367,382
2009-02-27 2009-02-25 2.800 5,496,456 +11,800 8.49% 15,390,077
2009-02-26 2009-02-24 2.800 5,484,656 +31,500 8.47% 15,357,037
2009-02-23 2009-02-19 3.000 5,453,156 +10,500 8.42% 16,359,468
2009-02-20 2009-02-18 2.800 5,442,656 +24,060 8.40% 15,239,437
2009-02-19 2009-02-17 3.200 5,418,596 -30,640 8.37% 17,339,507
2009-02-18 2009-02-16 3.000 5,449,236 +10,750 8.41% 16,347,708
2009-02-17 2009-02-13 3.000 5,438,486 -11,000 8.40% 16,315,458
2009-02-16 2009-02-12 3.000 5,449,486 +4,200 8.41% 16,348,458
2009-02-13 2009-02-11 3.000 5,445,286 +1,500 8.41% 16,335,858
2009-02-12 2009-02-10 3.000 5,443,786 +40,050 8.40% 16,331,358
2009-02-11 2009-02-09 3.000 5,403,736 +24,040 8.34% 16,211,208
2009-02-10 2009-02-06 3.400 5,379,696 -20,940 8.31% 18,290,966
2009-02-09 2009-02-05 3.000 5,400,636 +5,200 8.34% 16,201,908
2009-02-06 2009-02-04 3.200 5,395,436 -4,470 8.33% 17,265,395
2009-02-05 2009-02-03 3.000 5,399,906 -29,050 8.34% 16,199,718
2009-02-04 2009-02-02 3.000 5,428,956 +1,500 8.38% 16,286,868
2009-02-03 2009-01-30 3.000 5,427,456 -24,770 8.38% 16,282,368
2009-02-02 2009-01-29 3.200 5,452,226 +2,500 8.42% 17,447,123
2009-01-30 2009-01-23 3.000 5,449,726 +65,580 8.41% 16,349,178
2009-01-29 2009-01-22 3.200 5,384,146 -10,000 8.31% 17,229,267
2009-01-23 2009-01-21 3.000 5,394,146 -9,680 8.33% 16,182,438
2009-01-22 2009-01-20 3.000 5,403,826 -750 8.34% 16,211,478
2009-01-21 2009-01-19 3.200 5,404,576 +17,500 8.34% 17,294,643
2009-01-20 2009-01-16 3.400 5,387,076 -39,930 8.32% 18,316,058
2009-01-19 2009-01-15 3.000 5,427,006 +13,050 8.38% 16,281,018
2009-01-16 2009-01-14 3.200 5,413,956 +200 8.36% 17,324,659
2009-01-15 2009-01-13 3.200 5,413,756 +123,300 8.36% 17,324,019
2009-01-14 2009-01-12 3.400 5,290,456 -33,360 8.17% 17,987,550
2009-01-13 2009-01-09 3.600 5,323,816 +1,360 8.22% 19,165,738
2009-01-12 2009-01-08 3.600 5,322,456 +30,700 8.22% 19,160,842
2009-01-09 2009-01-07 3.600 5,291,756 +88,700 8.17% 19,050,322
2009-01-08 2009-01-06 3.600 5,203,056 +183,640 8.03% 18,731,002
2009-01-07 2009-01-05 4.000 5,019,416 -48,050 7.75% 20,077,664
2009-01-06 2009-01-02 3.200 5,067,466 -26,500 7.82% 16,215,891
2009-01-05 2008-12-31 3.200 5,093,966 +128,500 7.86% 16,300,691
2009-01-02 2008-12-29 3.200 4,965,466 -31,280 7.67% 15,889,491
2008-12-30 2008-12-24 3.000 4,996,746 -34,590 7.71% 14,990,238
2008-12-29 2008-12-22 3.200 5,031,336 +11,370 7.77% 16,100,275
2008-12-23 2008-12-19 3.200 5,019,966 +25,150 7.75% 16,063,891
2008-12-22 2008-12-18 3.200 4,994,816 +152,630 7.71% 15,983,411
2008-12-19 2008-12-17 4.200 4,842,186 +120,890 7.48% 20,337,181
2008-12-18 2008-12-16 3.800 4,721,296 -22,540 7.29% 17,940,925
2008-12-17 2008-12-15 3.000 4,743,836 +4,600 7.32% 14,231,508
2008-12-16 2008-12-12 3.200 4,739,236 -560 7.32% 15,165,555
2008-12-15 2008-12-11 3.400 4,739,796 -17,560 7.32% 16,115,306
2008-12-12 2008-12-10 3.000 4,757,356 -163,730 7.34% 14,272,068
2008-12-11 2008-12-09 3.000 4,921,086 -14,000 7.60% 14,763,258
2008-12-09 2008-12-05 2.600 4,935,086 +14,710 7.62% 12,831,224
2008-12-08 2008-12-04 2.600 4,920,376 -8,000 7.60% 12,792,978
2008-12-05 2008-12-03 3.000 4,928,376 -8,040 7.61% 14,785,128
2008-12-04 2008-12-02 2.600 4,936,416 +51,670 7.62% 12,834,682
2008-12-03 2008-12-01 2.800 4,884,746 -4,400 7.54% 13,677,289
2008-12-02 2008-11-28 3.000 4,889,146 -1,500 7.55% 14,667,438
2008-12-01 2008-11-27 2.800 4,890,646 -100 7.55% 13,693,809
2008-11-27 2008-11-25 2.600 4,890,746 -1,700 7.55% 12,715,940
2008-11-25 2008-11-21 2.800 4,892,446 +7,660 7.55% 13,698,849
2008-11-24 2008-11-20 2.800 4,884,786 +240 7.54% 13,677,401
2008-11-21 2008-11-19 2.800 4,884,546 +500 7.54% 13,676,729
2008-11-20 2008-11-18 2.800 4,884,046 +17,850 7.54% 13,675,329
2008-11-19 2008-11-17 3.000 4,866,196 +2,500 7.51% 14,598,588
2008-11-14 2008-11-12 3.000 4,863,696 +1,500 7.51% 14,591,088
2008-11-12 2008-11-10 3.000 4,862,196 +3,690 7.51% 14,586,588
2008-11-11 2008-11-07 3.000 4,858,506 -4,500 7.50% 14,575,518
2008-11-07 2008-11-05 3.400 4,863,006 -7,250 7.51% 16,534,220
2008-11-06 2008-11-04 3.000 4,870,256 -6,850 7.52% 14,610,768
2008-11-05 2008-11-03 2.800 4,877,106 -6,200 7.53% 13,655,897
2008-11-04 2008-10-31 2.600 4,883,306 -24,450 7.54% 12,696,596
2008-11-03 2008-10-30 2.800 4,907,756 -7,970 7.58% 13,741,717
2008-10-31 2008-10-29 2.400 4,915,726 +3,360 7.59% 11,797,742
2008-10-30 2008-10-28 2.400 4,912,366 -1,560 10.68% 11,789,678
2008-10-29 2008-10-27 2.600 4,913,926 +47,750 10.69% 12,776,208
2008-10-28 2008-10-24 2.400 4,866,176 +38,780 10.58% 11,678,822
2008-10-27 2008-10-23 2.800 4,827,396 +35,420 10.50% 13,516,709
2008-10-24 2008-10-22 3.200 4,791,976 +28,580 10.42% 15,334,323
2008-10-23 2008-10-21 3.600 4,763,396 +2,400 10.36% 17,148,226
2008-10-22 2008-10-20 3.400 4,760,996 -17,530 10.35% 16,187,386
2008-10-21 2008-10-17 3.800 4,778,526 +730 10.39% 18,158,399
2008-10-20 2008-10-16 3.800 4,777,796 -4,870 10.39% 18,155,625
2008-10-17 2008-10-15 3.800 4,782,666 -2,050 10.40% 18,174,131
2008-10-16 2008-10-14 3.800 4,784,716 -49,680 10.40% 18,181,921
2008-10-15 2008-10-13 3.800 4,834,396 -1,190 10.51% 18,370,705
2008-10-14 2008-10-10 3.800 4,835,586 -10,730 10.51% 18,375,227
2008-10-13 2008-10-09 4.000 4,846,316 +1,200 10.54% 19,385,264
2008-10-10 2008-10-08 4.000 4,845,116 +4,080 10.54% 19,380,464
2008-10-09 2008-10-06 4.800 4,841,036 +370 10.53% 23,236,973
2008-10-08 2008-10-03 4.800 4,840,666 +1,720 10.53% 23,235,197
2008-10-06 2008-10-02 5.200 4,838,946 -12,350 10.52% 25,162,519
2008-10-03 2008-09-30 3.600 4,851,296 +150 10.55% 17,464,666
2008-10-02 2008-09-29 3.800 4,851,146 +1,240 10.55% 18,434,355
2008-09-30 2008-09-26 4.000 4,849,906 +500 10.55% 19,399,624
2008-09-29 2008-09-25 4.000 4,849,406 -2,250 10.54% 19,397,624
2008-09-26 2008-09-24 4.200 4,851,656 +240 10.55% 20,376,955
2008-09-25 2008-09-23 4.400 4,851,416 +400 10.55% 21,346,230
2008-09-24 2008-09-22 4.400 4,851,016 -31,390 10.55% 21,344,470
2008-09-23 2008-09-19 4.400 4,882,406 -8,000 10.62% 21,482,586
2008-09-22 2008-09-18 3.600 4,890,406 -9,040 10.63% 17,605,462
2008-09-19 2008-09-17 4.000 4,899,446 +1,000 10.65% 19,597,784
2008-09-18 2008-09-16 4.200 4,898,446 -19,300 10.65% 20,573,473
2008-09-17 2008-09-12 4.600 4,917,746 -150 10.69% 22,621,632
2008-09-16 2008-09-11 4.800 4,917,896 -230 10.69% 23,605,901
2008-09-12 2008-09-10 4.800 4,918,126 -130 10.69% 23,607,005
2008-09-11 2008-09-09 5.200 4,918,256 +7,700 10.69% 25,574,931
2008-09-10 2008-09-08 5.000 4,910,556 +2,500 10.68% 24,552,780
2008-09-09 2008-09-05 4.600 4,908,056 -6,500 10.67% 22,577,058
2008-09-08 2008-09-04 5.000 4,914,556 +55,630 10.69% 24,572,780
2008-09-05 2008-09-03 5.000 4,858,926 -3,000 10.57% 24,294,630
2008-09-04 2008-09-02 5.000 4,861,926 -500 10.57% 24,309,630
2008-09-03 2008-09-01 5.000 4,862,426 -1,000 10.57% 24,312,130
2008-09-02 2008-08-29 5.000 4,863,426 +6,450 10.58% 24,317,130
2008-09-01 2008-08-28 5.400 4,856,976 -400 10.56% 26,227,670
2008-08-29 2008-08-27 5.400 4,857,376 -102,770 10.56% 26,229,830
2008-08-27 2008-08-25 5.600 4,960,146 -2,660 10.79% 27,776,818
2008-08-25 2008-08-20 4.800 4,962,806 -1,500 10.79% 23,821,469
2008-08-21 2008-08-19 4.600 4,964,306 +50 10.79% 22,835,808
2008-08-20 2008-08-18 4.600 4,964,256 +12,310 10.79% 22,835,578
2008-08-19 2008-08-15 4.800 4,951,946 +500 10.77% 23,769,341
2008-08-18 2008-08-14 5.000 4,951,446 +8,370 10.77% 24,757,230
2008-08-15 2008-08-13 4.600 4,943,076 +13,850 10.75% 22,738,150
2008-08-14 2008-08-12 5.000 4,929,226 +19,000 10.72% 24,646,130
2008-08-13 2008-08-11 5.000 4,910,226 +3,060 10.68% 24,551,130
2008-08-12 2008-08-08 6.000 4,907,166 -2,500 10.67% 29,442,996
2008-08-11 2008-08-07 6.600 4,909,666 -2,500 10.68% 32,403,796
2008-08-08 2008-08-05 7.000 4,912,166 -12,490 10.68% 34,385,162
2008-08-05 2008-08-01 7.400 4,924,656 +4,000 10.71% 36,442,454
2008-08-04 2008-07-31 7.200 4,920,656 +7,790 10.70% 35,428,723
2008-08-01 2008-07-30 7.400 4,912,866 +6,500 10.68% 36,355,208
2008-07-31 2008-07-29 7.600 4,906,366 -3,030 10.67% 37,288,382
2008-07-30 2008-07-28 7.600 4,909,396 -2,570 10.68% 37,311,410
2008-07-29 2008-07-25 7.800 4,911,966 -450 10.68% 38,313,335
2008-07-28 2008-07-24 8.000 4,912,416 +1,250 10.68% 39,299,328
2008-07-25 2008-07-23 7.800 4,911,166 +11,820 10.68% 38,307,095
2008-07-24 2008-07-22 7.800 4,899,346 +3,960 10.65% 38,214,899
2008-07-23 2008-07-21 8.400 4,895,386 +5,050 10.64% 41,121,242
2008-07-22 2008-07-18 7.600 4,890,336 -19,790 10.63% 37,166,554
2008-07-21 2008-07-17 7.800 4,910,126 +17,380 10.68% 38,298,983
2008-07-18 2008-07-16 7.600 4,892,746 -31,920 10.64% 37,184,870
2008-07-17 2008-07-15 8.600 4,924,666 +28,600 10.71% 42,352,128
2008-07-16 2008-07-14 9.200 4,896,066 +8,730 10.65% 45,043,807
2008-07-15 2008-07-11 8.200 4,887,336 -61,030 10.63% 40,076,155
2008-07-14 2008-07-10 7.200 4,948,366 +2,320 10.76% 35,628,235
2008-07-11 2008-07-09 7.200 4,946,046 -3,520 10.75% 35,611,531
2008-07-10 2008-07-08 7.000 4,949,566 -10,350 10.76% 34,646,962
2008-07-09 2008-07-07 7.400 4,959,916 -35,850 10.79% 36,703,378
2008-07-08 2008-07-04 7.600 4,995,766 -2,070 10.86% 37,967,822
2008-07-07 2008-07-03 7.600 4,997,836 +12,000 10.87% 37,983,554
2008-07-04 2008-07-02 8.000 4,985,836 +13,680 10.84% 39,886,688
2008-07-03 2008-06-30 7.400 4,972,156 -6,450 10.81% 36,793,954
2008-07-02 2008-06-27 8.000 4,978,606 +3,760 10.83% 39,828,848
2008-06-30 2008-06-26 9.000 4,974,846 +3,000 10.82% 44,773,614
2008-06-27 2008-06-25 9.200 4,971,846 -2,050 10.81% 45,740,983
2008-06-26 2008-06-24 10.000 4,973,896 -3,960 10.82% 49,738,960
2008-06-25 2008-06-23 10.600 4,977,856 +2,390 10.82% 52,765,274
2008-06-24 2008-06-20 10.600 4,975,466 -17,660 10.82% 52,739,940
2008-06-23 2008-06-19 11.000 4,993,126 -1,070 10.86% 54,924,386
2008-06-20 2008-06-18 11.400 4,994,196 +12,610 10.86% 56,933,834
2008-06-19 2008-06-17 11.800 4,981,586 +4,730 10.83% 58,782,715
2008-06-18 2008-06-16 11.400 4,976,856 +16,590 10.82% 56,736,158
2008-06-17 2008-06-13 11.000 4,960,266 +9,580 10.79% 54,562,926
2008-06-16 2008-06-12 11.600 4,950,686 +10,460 10.76% 57,427,958
2008-06-13 2008-06-11 11.800 4,940,226 +7,700 10.74% 58,294,667
2008-06-12 2008-06-10 12.000 4,932,526 +67,990 10.73% 59,190,312
2008-06-11 2008-06-06 13.800 4,864,536 +8,010 10.58% 67,130,597
2008-06-10 2008-06-05 13.400 4,856,526 +90,150 10.56% 65,077,448
2008-06-06 2008-06-04 15.000 4,766,376 +40,300 10.36% 71,495,640
2008-05-30 2008-05-28 16.000 4,726,076 -5,740 10.28% 75,617,216
2008-05-29 2008-05-27 16.000 4,731,816 +5,790 10.29% 75,709,056
2008-05-28 2008-05-26 15.800 4,726,026 -2,600 10.28% 74,671,211
2008-05-27 2008-05-23 16.400 4,728,626 +11,700 10.28% 77,549,466
2008-05-26 2008-05-22 16.200 4,716,926 +9,000 10.26% 76,414,201
2008-05-23 2008-05-21 16.800 4,707,926 -11,950 10.24% 79,093,157
2008-05-22 2008-05-20 17.000 4,719,876 -3,180 10.26% 80,237,892
2008-05-21 2008-05-19 17.200 4,723,056 +18,770 10.27% 81,236,563
2008-05-20 2008-05-16 17.600 4,704,286 -38,940 10.23% 82,795,434
2008-05-19 2008-05-15 17.200 4,743,226 +24,510 10.31% 81,583,487
2008-05-16 2008-05-14 17.800 4,718,716 +17,780 10.26% 83,993,145
2008-05-15 2008-05-13 19.000 4,700,936 -93,154 10.22% 89,317,784
2008-05-14 2008-05-09 18.800 4,794,090 +3,690 10.42% 90,128,892
2008-05-13 2008-05-08 19.200 4,790,400 +35,150 10.42% 91,975,680
2008-05-09 2008-05-07 18.600 4,755,250 +26,030 10.34% 88,447,650
2008-05-08 2008-05-06 18.800 4,729,220 -82,660 10.28% 88,909,336
2008-05-07 2008-05-05 17.600 4,811,880 +2,980 10.46% 84,689,088
2008-05-06 2008-05-02 17.200 4,808,900 -1,350 10.46% 82,713,080
2008-05-05 2008-04-30 17.800 4,810,250 -7,320 10.46% 85,622,450
2008-05-02 2008-04-29 16.400 4,817,570 -5,450 10.48% 79,008,148
2008-04-30 2008-04-28 17.400 4,823,020 +12,840 10.49% 83,920,548
2008-04-29 2008-04-25 16.000 4,810,180 -700 10.46% 76,962,880
2008-04-28 2008-04-24 16.400 4,810,880 -160 10.46% 78,898,432
2008-04-25 2008-04-23 16.400 4,811,040 -10,850 10.46% 78,901,056
2008-04-24 2008-04-22 16.800 4,821,890 +44,350 10.48% 81,007,752
2008-04-23 2008-04-21 16.000 4,777,540 +41,650 10.39% 76,440,640
2008-04-22 2008-04-18 15.200 4,735,890 -2,000 10.30% 71,985,528
2008-04-21 2008-04-17 15.600 4,737,890 -2,250 10.30% 73,911,084
2008-04-18 2008-04-16 15.200 4,740,140 -18,330 10.31% 72,050,128
2008-04-17 2008-04-15 15.800 4,758,470 -3,750 10.35% 75,183,826
2008-04-16 2008-04-14 15.200 4,762,220 -7,810 10.36% 72,385,744
2008-04-15 2008-04-11 16.000 4,770,030 -4,230 10.37% 76,320,480
2008-04-14 2008-04-10 15.800 4,774,260 +1,190 10.38% 75,433,308
2008-04-11 2008-04-09 16.000 4,773,070 +6,610 10.38% 76,369,120
2008-04-10 2008-04-08 16.600 4,766,460 +1,900 10.36% 79,123,236
2008-04-09 2008-04-07 16.600 4,764,560 -7,800 10.36% 79,091,696
2008-04-08 2008-04-03 16.600 4,772,360 +8,300 10.38% 79,221,176
2008-04-07 2008-04-02 17.600 4,764,060 -27,600 10.36% 83,847,456
2008-04-03 2008-04-01 15.800 4,791,660 +2,420 10.42% 75,708,228
2008-04-02 2008-03-31 15.400 4,789,240 -3,200 10.41% 73,754,296
2008-04-01 2008-03-28 16.000 4,792,440 -3,760 10.42% 76,679,040
2008-03-31 2008-03-27 16.000 4,796,200 -2,500 10.43% 76,739,200
2008-03-28 2008-03-26 15.800 4,798,700 -46,840 10.43% 75,819,460
2008-03-27 2008-03-25 15.400 4,845,540 -15,300 10.54% 74,621,316
2008-03-26 2008-03-20 13.800 4,860,840 -6,350 10.57% 67,079,592
2008-03-25 2008-03-19 14.800 4,867,190 +32,800 10.58% 72,034,412
2008-03-20 2008-03-18 13.800 4,834,390 +12,090 10.51% 66,714,582
2008-03-19 2008-03-17 14.400 4,822,300 -17,510 10.49% 69,441,120
2008-03-18 2008-03-14 16.000 4,839,810 +9,180 10.52% 77,436,960
2008-03-17 2008-03-13 16.600 4,830,630 -26,880 10.50% 80,188,458
2008-03-14 2008-03-12 17.400 4,857,510 -7,390 10.56% 84,520,674
2008-03-13 2008-03-11 17.400 4,864,900 -7,910 10.58% 84,649,260
2008-03-12 2008-03-10 17.600 4,872,810 +2,250 10.60% 85,761,456
2008-03-11 2008-03-07 17.800 4,870,560 +13,530 10.59% 86,695,968
2008-03-10 2008-03-06 18.200 4,857,030 +27,220 10.56% 88,397,946
2008-03-07 2008-03-05 18.200 4,829,810 -7,000 10.50% 87,902,542
2008-03-06 2008-03-04 19.200 4,836,810 +31,140 10.52% 92,866,752
2008-03-05 2008-03-03 20.200 4,805,670 +63,590 10.45% 97,074,534
2008-02-25 2008-02-21 21.400 4,742,080 -58,050 10.31% 101,480,512
2008-02-22 2008-02-20 17.800 4,800,130 -9,670 10.44% 85,442,314
2008-02-21 2008-02-19 18.600 4,809,800 +750 10.46% 89,462,280
2008-02-20 2008-02-18 17.400 4,809,050 -17,480 10.46% 83,677,470
2008-02-19 2008-02-15 16.800 4,826,530 +1,750 10.49% 81,085,704
2008-02-18 2008-02-14 16.800 4,824,780 +25,750 10.49% 81,056,304
2008-02-15 2008-02-13 17.000 4,799,030 +36,910 10.44% 81,583,510
2008-02-14 2008-02-12 16.400 4,762,120 -18,670 10.35% 78,098,768
2008-02-13 2008-02-11 16.400 4,780,790 -26,400 10.40% 78,404,956
2008-02-12 2008-02-06 16.000 4,807,190 -2,250 10.45% 76,915,040
2008-02-11 2008-02-04 16.200 4,809,440 +8,490 10.46% 77,912,928
2008-02-05 2008-02-01 16.000 4,800,950 -23,970 10.44% 76,815,200
2008-02-04 2008-01-31 16.000 4,824,920 -1,150 10.49% 77,198,720
2008-02-01 2008-01-30 16.600 4,826,070 +4,320 10.49% 80,112,762
2008-01-31 2008-01-29 17.000 4,821,750 -12,600 10.48% 81,969,750
2008-01-30 2008-01-28 15.600 4,834,350 -5,650 10.51% 75,415,860
2008-01-29 2008-01-25 15.600 4,840,000 +200 10.52% 75,504,000
2008-01-28 2008-01-24 15.600 4,839,800 -3,450 10.52% 75,500,880
2008-01-25 2008-01-23 14.800 4,843,250 -880 10.53% 71,680,100
2008-01-24 2008-01-22 14.600 4,844,130 -3,560 10.53% 70,724,298
2008-01-23 2008-01-21 17.200 4,847,690 +4,570 10.54% 83,380,268
2008-01-22 2008-01-18 17.800 4,843,120 +1,880 10.53% 86,207,536
2008-01-21 2008-01-17 18.200 4,841,240 -8,530 10.53% 88,110,568
2008-01-18 2008-01-16 18.400 4,849,770 +15,770 10.55% 89,235,768
2008-01-17 2008-01-15 20.000 4,834,000 +1,650 10.51% 96,680,000
2008-01-16 2008-01-14 20.200 4,832,350 -51,650 10.51% 97,613,470
2008-01-15 2008-01-11 19.000 4,884,000 +23,110 10.62% 92,796,000
2008-01-14 2008-01-10 19.400 4,860,890 +4,540 10.57% 94,301,266
2008-01-11 2008-01-09 19.800 4,856,350 -8,950 10.56% 96,155,730
2008-01-10 2008-01-08 20.000 4,865,300 +43,280 10.58% 97,306,000
2008-01-09 2008-01-07 20.600 4,822,020 +7,850 10.49% 99,333,612
2008-01-08 2008-01-04 19.600 4,814,170 -43,180 10.47% 94,357,732
2008-01-07 2008-01-03 19.600 4,857,350 -16,990 10.56% 95,204,060
2008-01-04 2008-01-02 20.600 4,874,340 +6,060 10.60% 100,411,404
2008-01-03 2007-12-31 20.200 4,868,280 +125,000 10.59% 98,339,256
2007-12-27 2007-12-20 17.800 4,743,280 +10,600 10.31% 84,430,384
2007-12-21 2007-12-19 18.000 4,732,680 +1,010 10.29% 85,188,240
2007-12-20 2007-12-18 17.600 4,731,670 -15,060 10.29% 83,277,392
2007-12-19 2007-12-17 17.600 4,746,730 +12,960 10.32% 83,542,448
2007-12-18 2007-12-14 20.400 4,733,770 +10 10.29% 96,568,908
2007-12-17 2007-12-13 21.400 4,733,760 +76,270 10.29% 101,302,464
2007-12-14 2007-12-12 22.800 4,657,490 +61,960 10.13% 106,190,772
2007-12-13 2007-12-11 21.600 4,595,530 +56,740 9.99% 99,263,448
2007-12-12 2007-12-10 21.400 4,538,790 -73,750 9.87% 97,130,106
2007-12-11 2007-12-07 17.000 4,612,540 +30,550 10.03% 78,413,180
2007-12-10 2007-12-06 18.200 4,581,990 -610 9.96% 83,392,218
2007-12-07 2007-12-05 17.200 4,582,600 -9,110 9.96% 78,820,720
2007-12-06 2007-12-04 17.400 4,591,710 -5,480 9.98% 79,895,754
2007-12-05 2007-12-03 17.000 4,597,190 -26,160 10.00% 78,152,230
2007-12-04 2007-11-30 16.000 4,623,350 +8,080 10.05% 73,973,600
2007-12-03 2007-11-29 16.400 4,615,270 +9,910 10.04% 75,690,428
2007-11-30 2007-11-28 16.200 4,605,360 -12,150 10.01% 74,606,832
2007-11-29 2007-11-27 15.800 4,617,510 +9,390 10.04% 72,956,658
2007-11-28 2007-11-26 16.400 4,608,120 -30,450 10.02% 75,573,168
2007-11-27 2007-11-23 16.200 4,638,570 +3,850 10.09% 75,144,834
2007-11-26 2007-11-22 16.000 4,634,720 +21,790 10.08% 74,155,520
2007-11-23 2007-11-21 17.000 4,612,930 +11,970 10.03% 78,419,810
2007-11-22 2007-11-20 18.600 4,600,960 +9,580 10.00% 85,577,856
2007-11-21 2007-11-19 19.400 4,591,380 -42,380 9.98% 89,072,772
2007-11-20 2007-11-16 17.800 4,633,760 +4,410 10.08% 82,480,928
2007-11-19 2007-11-15 19.000 4,629,350 -117,200 10.07% 87,957,650
2007-11-16 2007-11-14 17.200 4,746,550 -14,830 10.32% 81,640,660
2007-11-15 2007-11-13 16.600 4,761,380 +12,240 10.35% 79,038,908
2007-11-14 2007-11-12 16.200 4,749,140 -28,470 10.33% 76,936,068
2007-11-13 2007-11-09 18.000 4,777,610 +5,480 10.39% 85,996,980
2007-11-12 2007-11-08 19.000 4,772,130 +8,120 10.38% 90,670,470
2007-11-09 2007-11-07 20.400 4,764,010 -12,620 10.36% 97,185,804
2007-11-08 2007-11-06 19.600 4,776,630 +5,400 10.39% 93,621,948
2007-11-07 2007-11-05 19.800 4,771,230 +24,910 10.37% 94,470,354
2007-11-06 2007-11-02 21.200 4,746,320 -6,810 10.32% 100,621,984
2007-11-05 2007-11-01 21.400 4,753,130 +300 10.34% 101,716,982
2007-11-02 2007-10-31 21.800 4,752,830 +29,270 10.33% 103,611,694
2007-11-01 2007-10-30 20.800 4,723,560 +20,790 10.27% 98,250,048
2007-10-31 2007-10-29 22.600 4,702,770 +126,090 10.23% 106,282,602
2007-10-30 2007-10-26 22.200 4,576,680 +72,980 9.95% 101,602,296
2007-10-29 2007-10-25 23.400 4,503,700 -14,140 9.79% 105,386,580
2007-10-26 2007-10-24 27.600 4,517,840 -2,190 9.82% 124,692,384
2007-10-25 2007-10-23 17.800 4,520,030 -130,730 9.83% 80,456,534
2007-10-24 2007-10-22 14.000 4,650,760 +1,500 10.11% 65,110,640
2007-10-23 2007-10-18 14.800 4,649,260 +28,960 10.11% 68,809,048
2007-10-22 2007-10-17 15.800 4,620,300 +30,910 10.05% 73,000,740
2007-10-18 2007-10-16 12.000 4,589,390 +50,670 9.98% 55,072,680
2007-10-17 2007-10-15 13.200 4,538,720 +53,010 9.87% 59,911,104
2007-10-16 2007-10-12 14.800 4,485,710 +9,740 9.75% 66,388,508
2007-10-15 2007-10-11 16.000 4,475,970 -14,660 9.73% 71,615,520
2007-10-12 2007-10-10 16.400 4,490,630 +56,500 9.76% 73,646,332
2007-10-11 2007-10-09 16.200 4,434,130 +40,800 9.64% 71,832,906
2007-10-10 2007-10-08 17.200 4,393,330 +17,860 9.55% 75,565,276
2007-10-09 2007-10-05 18.600 4,375,470 +11,150 9.51% 81,383,742
2007-10-08 2007-10-04 17.200 4,364,320 -18,890 9.49% 75,066,304
2007-10-05 2007-10-03 17.000 4,383,210 -8,820 9.53% 74,514,570
2007-10-04 2007-10-02 19.200 4,392,030 -25,920 9.55% 84,326,976
2007-10-03 2007-09-28 20.800 4,417,950 +4,340 9.61% 91,893,360
2007-10-02 2007-09-27 20.800 4,413,610 -2,050 9.60% 91,803,088
2007-09-28 2007-09-25 20.800 4,415,660 -4,080 9.60% 91,845,728
2007-09-27 2007-09-24 20.400 4,419,740 +114,130 9.61% 90,162,696
2007-09-25 2007-09-21 22.400 4,305,610 -63,920 9.36% 96,445,664
2007-09-24 2007-09-20 23.600 4,369,530 -15,520 9.50% 103,120,908
2007-09-21 2007-09-19 24.800 4,385,050 -20,530 9.54% 108,749,240
2007-09-20 2007-09-18 23.400 4,405,580 +12,940 9.58% 103,090,572
2007-09-19 2007-09-17 23.400 4,392,640 +16,570 9.55% 102,787,776
2007-09-18 2007-09-14 25.000 4,376,070 +32,070 9.52% 109,401,750
2007-09-17 2007-09-13 25.600 4,344,000 +35,130 9.45% 111,206,400
2007-09-14 2007-09-12 26.000 4,308,870 -21,500 9.37% 112,030,620
2007-09-13 2007-09-11 26.600 4,330,370 -56,340 9.42% 115,187,842
2007-09-12 2007-09-10 25.600 4,386,710 -47,060 9.54% 112,299,776
2007-09-11 2007-09-07 26.400 4,433,770 +19,880 9.64% 117,051,528
2007-09-10 2007-09-06 26.400 4,413,890 +35,720 9.60% 116,526,696
2007-09-07 2007-09-05 26.800 4,378,170 +18,440 9.52% 117,334,956
2007-09-06 2007-09-04 26.800 4,359,730 -25,500 9.48% 116,840,764
2007-09-05 2007-09-03 28.000 4,385,230 +10,060 9.54% 122,786,440
2007-09-04 2007-08-31 28.400 4,375,170 +47,350 9.51% 124,254,828
2007-09-03 2007-08-30 28.000 4,327,820 -1,950 9.41% 121,178,960
2007-08-31 2007-08-29 28.000 4,329,770 -6,600 9.41% 121,233,560
2007-08-30 2007-08-28 29.000 4,336,370 +6,970 9.43% 125,754,730
2007-08-29 2007-08-27 31.400 4,329,400 -19,780 9.41% 135,943,160
2007-08-28 2007-08-24 30.200 4,349,180 -95,270 9.46% 131,345,236
2007-08-27 2007-08-23 29.800 4,444,450 +45,680 9.66% 132,444,610
2007-08-24 2007-08-22 26.600 4,398,770 -15,810 9.56% 117,007,282
2007-08-23 2007-08-21 25.600 4,414,580 +11,750 9.60% 113,013,248
2007-08-22 2007-08-20 26.000 4,402,830 -13,050 9.57% 114,473,580
2007-08-21 2007-08-17 23.400 4,415,880 +15,600 9.60% 103,331,592
2007-08-20 2007-08-16 27.800 4,400,280 -11,520 9.57% 122,327,784
2007-08-17 2007-08-15 29.200 4,411,800 +17,420 9.59% 128,824,560
2007-08-16 2007-08-14 30.000 4,394,380 -10,160 9.56% 131,831,400
2007-08-15 2007-08-13 29.600 4,404,540 +720 9.58% 130,374,384
2007-08-14 2007-08-10 30.000 4,403,820 -13,640 9.58% 132,114,600
2007-08-13 2007-08-09 31.000 4,417,460 +9,990 9.61% 136,941,260
2007-08-10 2007-08-08 31.600 4,407,470 -40,630 9.58% 139,276,052
2007-08-09 2007-08-07 30.000 4,448,100 +253,570 9.67% 133,443,000
2007-08-08 2007-08-06 33.800 4,194,530 +98,790 9.12% 141,775,114
2007-08-07 2007-08-03 35.800 4,095,740 +27,040 8.91% 146,627,492
2007-08-06 2007-08-02 36.600 4,068,700 -17,170 8.85% 148,914,420
2007-08-03 2007-08-01 37.200 4,085,870 +43,590 8.88% 151,994,364
2007-08-02 2007-07-31 38.800 4,042,280 -48,900 8.79% 156,840,464
2007-08-01 2007-07-30 38.000 4,091,180 -33,310 8.90% 155,464,840
2007-07-31 2007-07-27 35.800 4,124,490 +65,060 8.97% 147,656,742
2007-07-30 2007-07-26 36.800 4,059,430 -73,220 8.83% 149,387,024
2007-07-27 2007-07-25 38.800 4,132,650 +8,480 8.99% 160,346,820
2007-07-26 2007-07-24 34.400 4,124,170 -5,630 8.97% 141,871,448
2007-07-25 2007-07-23 35.000 4,129,800 -29,250 8.98% 144,543,000
2007-07-24 2007-07-20 35.400 4,159,050 +1,790 9.04% 147,230,370
2007-07-23 2007-07-19 36.200 4,157,260 -15,680 9.04% 150,492,812
2007-07-20 2007-07-18 35.800 4,172,940 -870 9.07% 149,391,252
2007-07-19 2007-07-17 39.400 4,173,810 +105,510 9.08% 164,448,114
2007-07-18 2007-07-16 39.000 4,068,300 -79,810 8.85% 158,663,700
2007-07-17 2007-07-13 31.400 4,148,110 -57,740 9.02% 130,250,654
2007-07-16 2007-07-12 30.000 4,205,850 +6,390 9.15% 126,175,500
2007-07-13 2007-07-11 30.200 4,199,460 +1,117,280 9.13% 126,823,692
2007-07-12 2007-07-10 30.000 3,082,180 +38,640 6.70% 92,465,400
2007-07-11 2007-07-09 31.200 3,043,540 -132,030 6.62% 94,958,448
2007-07-10 2007-07-06 32.400 3,175,570 +5,420 6.91% 102,888,468
2007-07-09 2007-07-05 32.200 3,170,150 +34,130 6.89% 102,078,830
2007-07-06 2007-07-04 33.600 3,136,020 +51,670 6.82% 105,370,272
2007-07-05 2007-07-03 34.200 3,084,350 -43,290 6.71% 105,484,770
2007-07-04 2007-06-29 36.200 3,127,640 -45,600 6.80% 113,220,568
2007-07-03 2007-06-28 37.200 3,173,240 +36,350 6.90% 118,044,528
2007-06-29 2007-06-27 39.400 3,136,890 +22,760 6.82% 123,593,466
2007-06-28 2007-06-26 40.000 3,114,130 +48,400 6.77% 124,565,200
2007-06-27 2007-06-25 40.200 3,065,730 +22,030 6.67% 123,242,346
2007-06-26 2007-06-22 41.000 3,043,700 6.62% 124,791,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top