History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -9,274,380
2021-02-26 2021-02-24 0.043 9,274,380 +17,600 0.52% 398,798
2020-05-07 2020-05-05 0.104 9,256,780 -40,000 0.52% 962,705
2020-05-06 2020-05-04 0.099 9,296,780 +40,000 0.53% 920,381
2020-04-27 2020-04-23 0.101 9,256,780 -40,000 0.52% 934,935
2020-04-23 2020-04-21 0.085 9,296,780 +40,000 0.53% 790,226
2020-03-02 2020-02-27 0.077 9,256,780 -500,000 0.52% 712,772
2020-02-10 2020-02-06 0.084 9,756,780 -40,000 0.55% 819,570
2020-02-07 2020-02-05 0.089 9,796,780 +40,000 0.55% 871,913
2019-12-20 2019-12-18 0.120 9,756,780 -500 0.55% 1,170,814
2019-12-13 2019-12-11 0.136 9,757,280 -300,000 0.55% 1,326,990
2019-09-26 2019-09-24 0.189 10,057,280 -100,000 0.57% 1,900,826
2019-08-09 2019-08-07 0.210 10,157,280 -21,500 0.57% 2,133,029
2019-04-29 2019-04-25 0.285 10,178,780 +300,000 0.58% 2,900,952
2019-04-18 2019-04-16 0.260 9,878,780 +80,000 0.56% 2,568,483
2019-01-17 2019-01-15 0.325 9,798,780 -150,000 0.56% 3,184,604
2018-12-21 2018-12-19 0.330 9,948,780 +150,000 0.57% 3,283,097
2018-12-05 2018-12-03 0.320 9,798,780 -40,000 0.56% 3,135,610
2018-11-26 2018-11-22 0.300 9,838,780 -190,000 0.57% 2,951,634
2018-11-21 2018-11-19 0.285 10,028,780 +230,000 0.58% 2,858,202
2018-10-15 2018-10-11 0.205 9,798,780 +7,000,000 0.56% 2,008,750
2018-10-05 2018-10-03 0.234 2,798,780 +1,500 0.16% 654,915
2018-07-27 2018-07-25 0.217 2,797,280 +100,000 0.16% 607,010
2018-06-27 2018-06-25 0.280 2,697,280 +200,000 0.16% 755,238
2018-05-24 2018-05-21 0.380 2,497,280 +1,000 0.14% 948,966
2018-05-04 2018-05-02 0.390 2,496,280 -1,500 0.14% 973,549
2018-04-30 2018-04-26 0.410 2,497,780 -100,000 0.19% 1,024,090
2018-04-19 2018-04-17 0.465 2,597,780 +100,000 0.19% 1,207,968
2018-04-11 2018-04-09 0.480 2,497,780 -10,000 0.19% 1,198,934
2018-04-04 2018-03-29 0.460 2,507,780 -2,110,000 0.19% 1,153,579
2018-04-03 2018-03-28 0.445 4,617,780 +10,000 0.34% 2,054,912
2018-03-26 2018-03-22 0.445 4,607,780 -30,000 0.39% 2,050,462
2018-03-20 2018-03-16 0.485 4,637,780 -20,000 0.39% 2,249,323
2018-03-13 2018-03-09 0.510 4,657,780 +130,000 0.40% 2,375,468
2018-03-09 2018-03-07 0.490 4,527,780 -20,000 0.39% 2,218,612
2018-03-02 2018-02-28 0.580 4,547,780 +100,000 0.39% 2,637,712
2018-03-01 2018-02-27 0.610 4,447,780 -22,000 0.38% 2,713,146
2018-02-28 2018-02-26 0.495 4,469,780 -5,000 0.38% 2,212,541
2018-02-09 2018-02-07 0.520 4,474,780 -100,000 0.38% 2,326,886
2018-02-05 2018-02-01 0.550 4,574,780 +80,000 0.39% 2,516,129
2017-10-18 2017-10-16 0.580 4,494,780 +20,000 0.44% 2,606,972
2017-09-11 2017-09-07 0.335 4,474,780 +16,500 0.44% 1,499,051
2017-07-28 2017-07-26 0.335 4,458,280 -200 0.44% 1,493,524
2017-06-07 2017-06-05 0.375 4,458,480 -3,000 0.51% 1,671,930
2017-05-12 2017-05-10 0.370 4,461,480 -20,000 0.52% 1,650,748
2017-04-28 2017-04-26 0.425 4,481,480 +20,000 0.52% 1,904,629
2017-03-10 2017-03-08 0.340 4,461,480 -100,000 0.52% 1,516,903
2017-02-14 2017-02-10 0.355 4,561,480 +100,000 0.55% 1,619,325
2017-02-13 2017-02-09 0.400 4,461,480 -10,000 0.53% 1,784,592
2017-02-10 2017-02-08 0.350 4,471,480 -10,000 0.53% 1,565,018
2016-11-24 2016-11-22 0.300 4,481,480 -8,000 0.64% 1,344,444
2016-11-17 2016-11-15 0.295 4,489,480 -40,000 0.64% 1,324,397
2016-11-03 2016-11-01 0.270 4,529,480 +40,000 0.65% 1,222,960
2016-10-11 2016-10-06 0.340 4,489,480 -150,000 0.64% 1,526,423
2016-10-03 2016-09-29 0.280 4,639,480 +150,000 0.67% 1,299,054
2016-09-23 2016-09-21 0.315 4,489,480 -150,000 0.64% 1,414,186
2016-08-11 2016-08-09 0.232 4,639,480 +500 0.67% 1,076,359
2016-08-09 2016-08-05 0.224 4,638,980 +100,000 0.67% 1,039,132
2016-06-29 2016-06-27 0.375 4,538,980 -40,000 0.65% 1,702,118
2016-06-08 2016-06-06 0.490 4,578,980 -154,000 0.66% 2,243,700
2016-04-14 2016-04-12 0.550 4,732,980 -20,000 0.68% 2,603,139
2016-01-13 2016-01-11 0.560 4,752,980 -4,000 0.72% 2,661,669
2016-01-11 2016-01-07 0.635 4,756,980 +40,000 0.72% 3,020,682
2016-01-07 2016-01-05 0.665 4,716,980 -2,000 0.72% 3,136,792
2016-01-06 2016-01-04 0.675 4,718,980 -118,000 0.72% 3,185,312
2015-12-17 2015-12-15 0.720 4,836,980 +30,000 0.73% 3,482,626
2015-12-16 2015-12-14 0.740 4,806,980 +28,000 0.73% 3,557,165
2015-12-15 2015-12-11 0.805 4,778,980 -40,000 0.72% 3,847,079
2015-11-26 2015-11-24 0.970 4,818,980 -40,000 0.73% 4,674,411
2015-11-25 2015-11-23 1.000 4,858,980 -858,000 0.74% 4,858,980
2015-11-24 2015-11-20 0.900 5,716,980 -1,644,000 0.87% 5,145,282
2015-11-17 2015-11-13 0.875 7,360,980 -296,000 1.12% 6,440,858
2015-11-16 2015-11-12 0.870 7,656,980 -798,000 1.16% 6,661,573
2015-11-13 2015-11-11 0.875 8,454,980 -424,000 1.28% 7,398,108
2015-11-10 2015-11-06 0.850 8,878,980 -4,000 1.35% 7,547,133
2015-11-03 2015-10-30 0.840 8,882,980 -368,000 1.35% 7,461,703
2015-11-02 2015-10-29 0.850 9,250,980 -586,000 1.40% 7,863,333
2015-10-30 2015-10-28 0.845 9,836,980 -1,046,000 1.49% 8,312,248
2015-10-23 2015-10-20 0.860 10,882,980 -240,000 1.65% 9,359,363
2015-10-22 2015-10-19 0.870 11,122,980 -10,000 1.69% 9,676,993
2015-10-19 2015-10-15 0.870 11,132,980 -1,906,000 1.69% 9,685,693
2015-10-16 2015-10-14 0.875 13,038,980 -1,844,000 1.98% 11,409,108
2015-09-24 2015-09-22 0.895 14,882,980 +10,000,000 2.26% 13,320,267
2015-09-23 2015-09-21 0.850 4,882,980 -5,000 0.74% 4,150,533
2015-08-28 2015-08-26 0.850 4,887,980 -20,000 0.74% 4,154,783
2015-08-18 2015-08-14 1.070 4,907,980 +20,000 0.74% 5,251,539
2015-08-05 2015-08-03 1.190 4,887,980 -26,000 0.74% 5,816,696
2015-08-04 2015-07-31 1.245 4,913,980 -52,000 0.75% 6,117,905
2015-08-03 2015-07-30 1.160 4,965,980 -20,000 0.75% 5,760,537
2015-07-31 2015-07-29 1.180 4,985,980 -20,000 0.76% 5,883,456
2015-07-29 2015-07-27 1.060 5,005,980 +72,000 0.76% 5,306,339
2015-07-28 2015-07-24 1.190 4,933,980 +20,000 0.75% 5,871,436
2015-07-24 2015-07-22 1.245 4,913,980 -54,000 0.75% 6,117,905
2015-07-14 2015-07-10 1.275 4,967,980 +20,000 0.75% 6,334,174
2015-07-13 2015-07-09 1.050 4,947,980 -260,000 0.75% 5,195,379
2015-07-09 2015-07-07 0.875 5,207,980 +100,000 0.79% 4,556,982
2015-07-08 2015-07-06 0.990 5,107,980 +18,000 0.77% 5,056,900
2015-07-07 2015-07-03 1.350 5,089,980 +210,000 0.88% 6,871,473
2015-07-06 2015-07-02 1.400 4,879,980 -10,000 0.84% 6,831,972
2015-07-02 2015-06-29 1.350 4,889,980 -20,000 0.84% 6,601,473
2015-06-30 2015-06-26 1.425 4,909,980 -10,000 0.84% 6,996,721
2015-06-29 2015-06-25 1.450 4,919,980 -262,000 0.85% 7,133,971
2015-06-26 2015-06-24 1.275 5,181,980 -20,000 0.89% 6,607,024
2015-06-25 2015-06-23 1.325 5,201,980 -90,000 0.90% 6,892,624
2015-06-24 2015-06-22 1.250 5,291,980 -20,000 0.91% 6,614,975
2015-06-23 2015-06-19 1.275 5,311,980 +14,000 0.91% 6,772,774
2015-06-22 2015-06-18 1.325 5,297,980 +90,000 0.91% 7,019,824
2015-06-19 2015-06-17 1.250 5,207,980 -22,000 0.90% 6,509,975
2015-06-16 2015-06-12 1.110 5,229,980 -10,000 0.90% 5,805,278
2015-06-12 2015-06-10 1.100 5,239,980 -10,000 0.90% 5,763,978
2015-06-11 2015-06-09 1.150 5,249,980 +80,000 0.90% 6,037,477
2015-06-10 2015-06-08 1.155 5,169,980 +6,000 0.89% 5,971,327
2015-06-09 2015-06-05 1.150 5,163,980 +10,000 0.89% 5,938,577
2015-06-08 2015-06-04 1.150 5,153,980 -110,000 0.89% 5,927,077
2015-06-05 2015-06-03 1.190 5,263,980 +60,000 0.91% 6,264,136
2015-06-03 2015-06-01 1.185 5,203,980 +78,000 0.90% 6,166,716
2015-06-02 2015-05-29 1.225 5,125,980 +113,750 0.88% 6,279,326
2015-06-01 2015-05-28 1.220 5,012,230 +26,000 0.86% 6,114,921
2015-05-29 2015-05-27 1.300 4,986,230 +80,000 0.86% 6,482,099
2015-05-28 2015-05-26 1.425 4,906,230 -34,000 0.84% 6,991,378
2015-05-26 2015-05-21 1.125 4,940,230 -20,000 0.85% 5,557,759
2015-05-22 2015-05-20 1.080 4,960,230 +40,000 0.85% 5,357,048
2015-05-21 2015-05-19 1.060 4,920,230 +1,788,000 0.85% 5,215,444
2015-05-20 2015-05-18 1.090 3,132,230 +20,000 0.54% 3,414,131
2015-05-19 2015-05-15 1.120 3,112,230 +450,000 0.54% 3,485,698
2015-05-18 2015-05-14 1.160 2,662,230 +26,000 0.46% 3,088,187
2015-05-15 2015-05-13 1.110 2,636,230 +60,000 0.45% 2,926,215
2015-05-14 2015-05-12 1.120 2,576,230 +20,000 0.44% 2,885,378
2015-05-13 2015-05-11 1.220 2,556,230 +38,000 0.44% 3,118,601
2015-05-07 2015-05-05 1.300 2,518,230 -380,000 0.43% 3,273,699
2015-05-05 2015-04-30 1.275 2,898,230 +36,000 0.50% 3,695,243
2015-04-30 2015-04-28 1.300 2,862,230 +396,000 0.49% 3,720,899
2015-04-29 2015-04-27 1.400 2,466,230 +84,000 0.42% 3,452,722
2015-04-28 2015-04-24 1.375 2,382,230 +20,000 0.41% 3,275,566
2015-04-27 2015-04-23 1.450 2,362,230 +428,000 0.41% 3,425,234
2015-04-24 2015-04-22 1.400 1,934,230 +46,000 0.33% 2,707,922
2015-04-20 2015-04-16 1.400 1,888,230 -16,000 0.32% 2,643,522
2015-04-17 2015-04-15 1.375 1,904,230 +10,000 0.33% 2,618,316
2015-04-16 2015-04-14 1.400 1,894,230 +20,000 0.33% 2,651,922
2015-04-14 2015-04-10 1.375 1,874,230 +60,000 0.32% 2,577,066
2015-04-13 2015-04-09 1.425 1,814,230 +40,000 0.31% 2,585,278
2015-04-10 2015-04-08 1.500 1,774,230 -10,000 0.31% 2,661,345
2015-04-09 2015-04-02 1.550 1,784,230 +20,000 0.31% 2,765,556
2015-03-30 2015-03-26 1.500 1,764,230 +20,000 0.30% 2,646,345
2015-03-27 2015-03-25 1.625 1,744,230 +44,000 0.30% 2,834,374
2015-02-23 2015-02-16 1.700 1,700,230 +20,000 0.29% 2,890,391
2015-02-11 2015-02-09 1.900 1,680,230 +10,000 0.29% 3,192,437
2015-02-10 2015-02-06 1.775 1,670,230 -20,000 0.29% 2,964,658
2015-02-09 2015-02-05 1.800 1,690,230 -40,000 0.29% 3,042,414
2015-02-06 2015-02-04 1.875 1,730,230 -76,000 0.30% 3,244,181
2015-02-05 2015-02-03 1.925 1,806,230 -60,000 0.31% 3,476,993
2015-01-30 2015-01-28 1.975 1,866,230 -22,000 0.32% 3,685,804
2015-01-28 2015-01-26 1.975 1,888,230 +160,000 0.32% 3,729,254
2015-01-27 2015-01-23 1.975 1,728,230 +36,000 0.30% 3,413,254
2015-01-23 2015-01-21 2.025 1,692,230 -6,000 0.29% 3,426,766
2015-01-14 2015-01-12 2.000 1,698,230 -8,000 0.29% 3,396,460
2014-12-30 2014-12-24 2.050 1,706,230 +12,000 0.29% 3,497,771
2014-12-17 2014-12-15 2.000 1,694,230 +40,000 0.29% 3,388,460
2014-12-05 2014-12-03 2.025 1,654,230 +10,000 0.28% 3,349,816
2014-12-03 2014-12-01 2.050 1,644,230 -4,000 0.28% 3,370,671
2014-12-02 2014-11-28 2.125 1,648,230 -12,000 0.28% 3,502,489
2014-11-27 2014-11-25 2.125 1,660,230 +12,000 0.29% 3,527,989
2014-11-21 2014-11-19 2.200 1,648,230 -16,000 0.28% 3,626,106
2014-11-13 2014-11-11 2.350 1,664,230 +10,000 0.29% 3,910,940
2014-11-06 2014-11-04 2.200 1,654,230 +20,000 0.28% 3,639,306
2014-10-31 2014-10-29 2.150 1,634,230 +4,000 0.28% 3,513,594
2014-10-24 2014-10-22 2.350 1,630,230 +6,000 0.28% 3,831,040
2014-10-23 2014-10-21 2.300 1,624,230 -26,000 0.28% 3,735,729
2014-10-17 2014-10-15 2.125 1,650,230 +18,000 0.28% 3,506,739
2014-10-16 2014-10-14 2.175 1,632,230 -30,000 0.28% 3,550,100
2014-10-15 2014-10-13 2.125 1,662,230 +18,000 0.29% 3,532,239
2014-10-14 2014-10-10 2.100 1,644,230 -40,000 0.28% 3,452,883
2014-10-13 2014-10-09 2.000 1,684,230 +12,000 0.29% 3,368,460
2014-10-10 2014-10-08 2.025 1,672,230 +30,000 0.29% 3,386,266
2014-10-09 2014-10-07 2.100 1,642,230 +10,000 0.28% 3,448,683
2014-10-06 2014-09-30 2.150 1,632,230 +2,000 0.28% 3,509,294
2014-09-30 2014-09-26 2.250 1,630,230 +10,000 0.28% 3,668,018
2014-09-26 2014-09-24 2.300 1,620,230 +30,000 0.28% 3,726,529
2014-09-24 2014-09-22 2.250 1,590,230 +20,000 0.27% 3,578,018
2014-09-23 2014-09-19 2.250 1,570,230 -4,000 0.27% 3,533,018
2014-09-22 2014-09-18 2.250 1,574,230 +10,000 0.27% 3,542,018
2014-09-18 2014-09-16 2.175 1,564,230 +48,500 0.27% 3,402,200
2014-09-17 2014-09-15 2.400 1,515,730 +96,000 0.26% 3,637,752
2014-09-16 2014-09-12 2.500 1,419,730 +10,000 0.24% 3,549,325
2014-09-11 2014-09-08 2.600 1,409,730 +10,000 0.24% 3,665,298
2014-09-10 2014-09-05 2.550 1,399,730 -18,000 0.24% 3,569,311
2014-09-08 2014-09-04 2.475 1,417,730 -20,000 0.24% 3,508,882
2014-09-05 2014-09-03 2.375 1,437,730 +21,500 0.25% 3,414,609
2014-09-02 2014-08-29 1.925 1,416,230 -20,000 0.24% 2,726,243
2014-09-01 2014-08-28 2.150 1,436,230 -31,500 0.25% 3,087,894
2014-08-29 2014-08-27 2.125 1,467,730 +31,500 0.25% 3,118,926
2014-08-26 2014-08-22 1.700 1,436,230 -20,000 0.25% 2,441,591
2014-08-25 2014-08-21 1.625 1,456,230 +20,000 0.25% 2,366,374
2014-08-22 2014-08-20 1.475 1,436,230 -121,910 0.25% 2,118,439
2014-08-21 2014-08-19 1.145 1,558,140 +30,000 0.27% 1,784,070
2014-08-18 2014-08-14 1.325 1,528,140 -2,000 0.26% 2,024,786
2014-08-14 2014-08-12 1.040 1,530,140 -10,000 0.26% 1,591,346
2014-07-29 2014-07-25 0.870 1,540,140 +20,000 0.26% 1,339,922
2014-07-24 2014-07-22 0.955 1,520,140 +4,000 0.26% 1,451,734
2014-01-08 2014-01-06 0.870 1,516,140 +2,000 0.40% 1,319,042
2013-11-19 2013-11-15 0.910 1,514,140 +12,000 0.40% 1,377,867
2013-10-29 2013-10-25 0.880 1,502,140 -20,000 0.39% 1,321,883
2013-10-28 2013-10-24 1.045 1,522,140 +32,000 0.40% 1,590,636
2013-10-22 2013-10-18 0.735 1,490,140 -6,000 0.39% 1,095,253
2013-10-21 2013-10-17 0.710 1,496,140 +25,000 0.39% 1,062,259
2013-10-17 2013-10-15 0.715 1,471,140 -54,000 0.39% 1,051,865
2013-09-25 2013-09-23 0.610 1,525,140 +60,000 0.40% 930,335
2013-07-26 2013-07-24 0.640 1,465,140 -16,000 0.38% 937,690
2013-07-19 2013-07-17 0.640 1,481,140 -18,000 0.39% 947,930
2013-06-28 2013-06-26 0.635 1,499,140 -50,000 0.39% 951,954
2013-06-21 2013-06-19 0.675 1,549,140 -26,000 0.41% 1,045,670
2013-06-11 2013-06-07 0.630 1,575,140 -500 0.41% 992,338
2013-06-10 2013-06-06 0.625 1,575,640 -500 0.41% 984,775
2013-05-22 2013-05-20 0.690 1,576,140 +60,000 0.41% 1,087,537
2013-04-10 2013-04-08 0.630 1,516,140 -4,000 0.40% 955,168
2013-03-26 2013-03-22 0.635 1,520,140 -60,000 0.40% 965,289
2013-03-22 2013-03-20 0.605 1,580,140 +60,000 0.41% 955,985
2013-03-05 2013-03-01 0.795 1,520,140 -14,000 0.40% 1,208,511
2013-03-04 2013-02-28 0.840 1,534,140 -8,500 0.40% 1,288,678
2013-03-01 2013-02-27 0.745 1,542,640 -68,000 0.40% 1,149,267
2013-02-22 2013-02-20 0.710 1,610,640 -26,000 0.42% 1,143,554
2013-02-21 2013-02-19 0.690 1,636,640 +20,000 0.43% 1,129,282
2013-02-04 2013-01-31 0.700 1,616,640 -20,000 0.42% 1,131,648
2013-01-30 2013-01-28 0.715 1,636,640 +14,000 0.43% 1,170,198
2013-01-15 2013-01-11 0.765 1,622,640 -16,000 0.43% 1,241,320
2013-01-14 2013-01-10 0.790 1,638,640 +94,000 0.43% 1,294,526
2013-01-04 2013-01-02 0.710 1,544,640 -1,250 0.41% 1,096,694
2012-12-28 2012-12-24 0.655 1,545,890 -8,000 0.41% 1,012,558
2012-12-18 2012-12-14 0.660 1,553,890 -8,000 0.41% 1,025,567
2012-12-12 2012-12-10 0.675 1,561,890 -2,000 0.41% 1,054,276
2012-11-27 2012-11-23 0.690 1,563,890 +16,000 0.41% 1,079,084
2012-10-30 2012-10-26 0.710 1,547,890 -4,631,670 0.41% 1,099,002
2012-10-15 2012-10-11 0.820 6,179,560 +4,634,670 1.62% 5,067,239
2012-09-19 2012-09-17 0.920 1,544,890 -5,000 0.41% 1,421,299
2012-09-12 2012-09-10 0.800 1,549,890 -4,500 0.41% 1,239,912
2012-08-29 2012-08-27 0.900 1,554,390 -4,000 0.41% 1,398,951
2012-08-28 2012-08-24 0.860 1,558,390 +3,000 0.41% 1,340,215
2012-08-27 2012-08-23 0.920 1,555,390 -2,000 0.41% 1,430,959
2012-08-22 2012-08-20 1.000 1,557,390 +3,500 0.41% 1,557,390
2012-08-20 2012-08-16 1.400 1,553,890 -10,000 0.41% 2,175,446
2012-08-01 2012-07-30 1.180 1,563,890 +15,000 0.41% 1,845,390
2012-07-31 2012-07-27 1.140 1,548,890 +2,000 0.41% 1,765,735
2012-07-30 2012-07-26 1.460 1,546,890 +1,500 0.41% 2,258,459
2012-07-18 2012-07-16 0.760 1,545,390 +9,000 0.41% 1,174,496
2012-07-06 2012-07-04 1.080 1,536,390 +4,500 0.40% 1,659,301
2012-03-27 2012-03-23 3.300 1,531,890 +5,000 0.67% 5,055,237
2012-02-29 2012-02-27 3.980 1,526,890 -5,000 0.67% 6,077,022
2011-12-30 2011-12-28 2.800 1,531,890 -5,000 0.67% 4,289,292
2011-11-15 2011-11-11 3.200 1,536,890 +5,000 0.67% 4,918,048
2011-11-01 2011-10-28 3.720 1,531,890 +2,000 0.67% 5,698,631
2011-09-26 2011-09-22 4.400 1,529,890 -1,000 0.67% 6,731,516
2011-09-23 2011-09-21 4.800 1,530,890 -2,500 0.67% 7,348,272
2011-09-21 2011-09-19 4.840 1,533,390 -500 0.67% 7,421,608
2011-09-20 2011-09-16 5.000 1,533,890 +5,000 0.67% 7,669,450
2011-09-08 2011-09-06 5.200 1,528,890 +150,000 0.67% 7,950,228
2011-09-07 2011-09-05 5.300 1,378,890 +4,000 0.60% 7,308,117
2011-09-05 2011-09-01 5.400 1,374,890 -7,650 0.60% 7,424,406
2011-08-17 2011-08-15 5.700 1,382,540 -2,000 0.61% 7,880,478
2011-08-16 2011-08-12 5.700 1,384,540 -13,500 0.61% 7,891,878
2011-08-12 2011-08-10 5.000 1,398,040 -1,000 0.61% 6,990,200
2011-08-11 2011-08-09 4.800 1,399,040 -2,500 0.61% 6,715,392
2011-08-09 2011-08-05 5.500 1,401,540 -5,000 0.61% 7,708,470
2011-08-05 2011-08-03 5.600 1,406,540 -5,000 0.62% 7,876,624
2011-07-08 2011-07-06 6.300 1,411,540 -12,758,960 0.62% 8,892,702
2011-06-23 2011-06-21 5.200 14,170,500 +12,753,450 6.21% 73,686,600
2011-06-17 2011-06-15 4.800 1,417,050 +2,500 0.62% 6,801,840
2011-06-10 2011-06-08 5.600 1,414,550 -500 0.62% 7,921,480
2011-06-08 2011-06-03 6.000 1,415,050 -9,950 0.62% 8,490,300
2011-06-07 2011-06-02 5.800 1,425,000 +30,000 0.62% 8,265,000
2011-05-30 2011-05-26 6.200 1,395,000 -33,000 0.61% 8,649,000
2011-05-26 2011-05-24 6.400 1,428,000 -500 0.63% 9,139,200
2011-05-25 2011-05-23 6.200 1,428,500 -300 0.63% 8,856,700
2011-05-24 2011-05-20 6.600 1,428,800 +15,000 0.63% 9,430,080
2011-05-23 2011-05-19 6.600 1,413,800 -15,000 0.62% 9,331,080
2011-05-20 2011-05-18 6.800 1,428,800 +5,000 0.63% 9,715,840
2011-05-19 2011-05-17 6.600 1,423,800 +3,000 0.62% 9,397,080
2011-05-18 2011-05-16 7.200 1,420,800 +2,500 0.62% 10,229,760
2011-05-16 2011-05-12 7.000 1,418,300 +3,500 0.62% 9,928,100
2011-05-13 2011-05-11 7.000 1,414,800 +700 0.62% 9,903,600
2011-05-11 2011-05-06 6.600 1,414,100 -1,200 0.62% 9,333,060
2011-05-06 2011-05-04 6.000 1,415,300 +2,000 0.62% 8,491,800
2011-05-05 2011-05-03 6.800 1,413,300 -10,000 0.62% 9,610,440
2011-05-04 2011-04-29 6.800 1,423,300 -500 0.62% 9,678,440
2011-04-29 2011-04-27 6.800 1,423,800 +3,500 0.62% 9,681,840
2011-04-28 2011-04-26 7.400 1,420,300 +1,000 0.62% 10,510,220
2011-04-27 2011-04-21 7.600 1,419,300 -198,340 0.62% 10,786,680
2011-04-26 2011-04-20 7.600 1,617,640 +2,750 0.71% 12,294,064
2011-04-21 2011-04-19 7.400 1,614,890 -7,000 0.71% 11,950,186
2011-04-20 2011-04-18 6.600 1,621,890 -45,300 0.71% 10,704,474
2011-04-18 2011-04-14 7.000 1,667,190 -19,750 0.73% 11,670,330
2011-04-13 2011-04-11 6.400 1,686,940 +55,790 0.74% 10,796,416
2011-04-12 2011-04-08 6.200 1,631,150 -3,410 0.71% 10,113,130
2011-04-11 2011-04-07 5.800 1,634,560 +2,000 0.72% 9,480,448
2011-04-07 2011-04-04 5.800 1,632,560 +10,000 0.72% 9,468,848
2011-04-06 2011-04-01 5.800 1,622,560 -1,000 0.71% 9,410,848
2011-04-04 2011-03-31 5.800 1,623,560 -3,440 0.71% 9,416,648
2011-04-01 2011-03-30 5.400 1,627,000 -14,120 0.71% 8,785,800
2011-03-31 2011-03-29 5.600 1,641,120 +17,500 0.72% 9,190,272
2011-03-30 2011-03-28 5.200 1,623,620 +10,000 0.71% 8,442,824
2011-03-29 2011-03-25 5.000 1,613,620 -600 0.71% 8,068,100
2011-03-28 2011-03-24 5.200 1,614,220 +18,600 0.71% 8,393,944
2011-03-25 2011-03-23 5.000 1,595,620 -10,500 0.70% 7,978,100
2011-03-23 2011-03-21 4.400 1,606,120 -7,400 0.70% 7,066,928
2011-03-21 2011-03-17 4.200 1,613,520 +82,400 0.71% 6,776,784
2011-03-17 2011-03-15 4.200 1,531,120 +155,000 0.67% 6,430,704
2011-03-15 2011-03-11 4.400 1,376,120 -5,900 0.60% 6,054,928
2011-03-14 2011-03-10 4.400 1,382,020 -500 0.61% 6,080,888
2011-03-08 2011-03-04 4.200 1,382,520 -1,000 0.61% 5,806,584
2011-02-28 2011-02-24 4.200 1,383,520 -500 0.61% 5,810,784
2011-02-22 2011-02-18 4.400 1,384,020 -3,500 0.61% 6,089,688
2011-02-18 2011-02-16 4.200 1,387,520 -2,000 0.61% 5,827,584
2011-02-17 2011-02-15 4.200 1,389,520 -22,000 0.61% 5,835,984
2011-02-16 2011-02-14 4.400 1,411,520 +5,000 0.62% 6,210,688
2011-02-15 2011-02-11 4.400 1,406,520 -2,600 0.62% 6,188,688
2011-02-14 2011-02-10 4.400 1,409,120 +500 0.62% 6,200,128
2011-02-10 2011-02-08 4.400 1,408,620 -3,500 0.62% 6,197,928
2011-02-09 2011-02-07 4.600 1,412,120 +10,890 0.62% 6,495,752
2011-01-14 2011-01-12 4.000 1,401,230 -4,000 0.61% 5,604,920
2011-01-07 2011-01-05 3.800 1,405,230 -1,710 0.62% 5,339,874
2010-12-30 2010-12-28 4.200 1,406,940 -24,500 0.62% 5,909,148
2010-12-29 2010-12-24 4.000 1,431,440 -7,000 0.63% 5,725,760
2010-12-23 2010-12-21 4.000 1,438,440 -10,000 0.63% 5,753,760
2010-12-22 2010-12-20 3.800 1,448,440 -290 0.63% 5,504,072
2010-12-21 2010-12-17 4.000 1,448,730 -15,000 0.63% 5,794,920
2010-12-17 2010-12-15 4.000 1,463,730 -17,500 0.64% 5,854,920
2010-12-16 2010-12-14 3.800 1,481,230 -2,500 0.65% 5,628,674
2010-12-15 2010-12-13 3.400 1,483,730 -2,500 0.65% 5,044,682
2010-12-10 2010-12-08 3.400 1,486,230 -5,000 0.65% 5,053,182
2010-12-09 2010-12-07 3.400 1,491,230 +2,500 0.65% 5,070,182
2010-12-01 2010-11-29 3.600 1,488,730 +1,940 0.65% 5,359,428
2010-11-30 2010-11-26 3.400 1,486,790 +5,000 0.65% 5,055,086
2010-11-25 2010-11-23 3.600 1,481,790 -5,000 0.65% 5,334,444
2010-11-18 2010-11-16 3.600 1,486,790 +5,000 0.65% 5,352,444
2010-11-11 2010-11-09 3.800 1,481,790 +15,000 0.65% 5,630,802
2010-11-10 2010-11-08 3.800 1,466,790 +15,000 0.64% 5,573,802
2010-11-05 2010-11-03 3.800 1,451,790 +12,500 0.64% 5,516,802
2010-11-02 2010-10-29 3.600 1,439,290 +5,000 0.63% 5,181,444
2010-10-26 2010-10-22 4.000 1,434,290 -2,500 0.63% 5,737,160
2010-10-25 2010-10-21 4.000 1,436,790 +9,900 0.63% 5,747,160
2010-10-20 2010-10-18 4.000 1,426,890 +7,500 0.63% 5,707,560
2010-10-19 2010-10-15 4.000 1,419,390 -12,250 0.62% 5,677,560
2010-10-18 2010-10-14 3.800 1,431,640 -10,000 0.63% 5,440,232
2010-10-15 2010-10-13 3.600 1,441,640 +10,000 0.63% 5,189,904
2010-10-04 2010-09-29 3.800 1,431,640 +1,250 0.63% 5,440,232
2010-09-27 2010-09-22 3.800 1,430,390 +7,000 0.63% 5,435,482
2010-09-24 2010-09-21 4.000 1,423,390 -2,000 0.62% 5,693,560
2010-09-21 2010-09-17 3.800 1,425,390 -450 0.62% 5,416,482
2010-09-20 2010-09-16 3.800 1,425,840 -3,000 0.62% 5,418,192
2010-09-17 2010-09-15 3.800 1,428,840 -22,000 0.63% 5,429,592
2010-09-15 2010-09-13 3.600 1,450,840 -9,550 0.64% 5,223,024
2010-09-14 2010-09-10 3.600 1,460,390 +600 0.64% 5,257,404
2010-09-10 2010-09-08 3.800 1,459,790 +10,000 0.64% 5,547,202
2010-09-08 2010-09-06 3.600 1,449,790 -1,000 0.64% 5,219,244
2010-09-02 2010-08-31 3.400 1,450,790 +2,000 0.64% 4,932,686
2010-08-30 2010-08-26 3.600 1,448,790 +20,000 0.63% 5,215,644
2010-08-18 2010-08-16 3.600 1,428,790 +5,000 0.63% 5,143,644
2010-08-16 2010-08-12 4.000 1,423,790 -15,000 0.62% 5,695,160
2010-08-02 2010-07-29 4.000 1,438,790 -9,000 0.82% 5,755,160
2010-07-27 2010-07-23 3.800 1,447,790 +5,000 0.82% 5,501,602
2010-07-22 2010-07-20 3.800 1,442,790 -5,000 0.82% 5,482,602
2010-07-21 2010-07-19 3.600 1,447,790 -5,000 0.82% 5,212,044
2010-07-16 2010-07-14 3.800 1,452,790 +5,000 0.82% 5,520,602
2010-06-25 2010-06-23 3.800 1,447,790 -1,000 0.82% 5,501,602
2010-06-24 2010-06-22 3.800 1,448,790 +500 0.82% 5,505,402
2010-06-23 2010-06-21 4.000 1,448,290 +5,000 0.82% 5,793,160
2010-06-21 2010-06-17 4.000 1,443,290 +2,000 0.82% 5,773,160
2010-06-15 2010-06-11 4.000 1,441,290 +21,000 0.82% 5,765,160
2010-06-14 2010-06-10 4.400 1,420,290 +6,000 0.81% 6,249,276
2010-06-11 2010-06-09 5.200 1,414,290 -11,500 0.80% 7,354,308
2010-06-03 2010-06-01 4.000 1,425,790 -11,960 0.81% 5,703,160
2010-05-31 2010-05-27 4.200 1,437,750 -3,040 0.82% 6,038,550
2010-05-27 2010-05-25 3.600 1,440,790 +15,000 0.82% 5,186,844
2010-05-26 2010-05-24 3.800 1,425,790 -500 1.03% 5,418,002
2010-05-25 2010-05-20 3.200 1,426,290 +500 1.03% 4,564,128
2010-05-20 2010-05-18 4.000 1,425,790 -5,000 1.03% 5,703,160
2010-05-18 2010-05-14 4.200 1,430,790 +5,000 1.03% 6,009,318
2010-05-11 2010-05-07 4.400 1,425,790 -1,500 1.03% 6,273,476
2010-05-10 2010-05-06 4.400 1,427,290 +10,000 1.03% 6,280,076
2010-05-06 2010-05-04 5.000 1,417,290 +5,000 1.12% 7,086,450
2010-05-03 2010-04-29 5.400 1,412,290 +5,000 1.12% 7,626,366
2010-04-30 2010-04-28 5.600 1,407,290 +16,000 1.11% 7,880,824
2010-04-29 2010-04-27 5.800 1,391,290 +10,000 1.10% 8,069,482
2010-04-26 2010-04-22 5.800 1,381,290 +1,000 1.09% 8,011,482
2010-04-23 2010-04-21 5.800 1,380,290 +4,500 1.09% 8,005,682
2010-04-21 2010-04-19 5.600 1,375,790 +6,000 1.09% 7,704,424
2010-04-20 2010-04-16 5.800 1,369,790 +2,500 1.09% 7,944,782
2010-04-19 2010-04-15 5.800 1,367,290 +23,000 1.08% 7,930,282
2010-04-16 2010-04-14 6.000 1,344,290 +3,000 1.07% 8,065,740
2010-04-15 2010-04-13 6.200 1,341,290 +3,710 1.06% 8,315,998
2010-04-14 2010-04-12 6.200 1,337,580 -8,500 1.06% 8,292,996
2010-04-13 2010-04-09 6.200 1,346,080 -9,500 1.07% 8,345,696
2010-04-12 2010-04-08 6.400 1,355,580 +3,500 1.07% 8,675,712
2010-04-08 2010-04-01 5.800 1,352,080 +15,500 1.07% 7,842,064
2010-04-01 2010-03-30 5.600 1,336,580 +10,000 1.06% 7,484,848
2010-03-26 2010-03-24 5.800 1,326,580 -5,000 1.05% 7,694,164
2010-03-17 2010-03-15 5.800 1,331,580 +7,500 1.06% 7,723,164
2010-03-15 2010-03-11 6.000 1,324,080 +5,000 1.05% 7,944,480
2010-03-11 2010-03-09 6.600 1,319,080 -4,000 1.05% 8,705,928
2010-03-09 2010-03-05 6.200 1,323,080 -1,000 1.05% 8,203,096
2010-03-08 2010-03-04 6.600 1,324,080 +1,000 1.05% 8,738,928
2010-03-05 2010-03-03 6.400 1,323,080 -1,500 1.05% 8,467,712
2010-03-04 2010-03-02 6.800 1,324,580 +1,250 1.05% 9,007,144
2010-03-01 2010-02-25 7.000 1,323,330 +3,500 1.05% 9,263,310
2010-02-25 2010-02-23 7.200 1,319,830 +2,500 1.07% 9,502,776
2010-02-24 2010-02-22 7.600 1,317,330 -400 1.07% 10,011,708
2010-02-19 2010-02-17 7.400 1,317,730 +2,500 1.07% 9,751,202
2010-02-17 2010-02-11 7.800 1,315,230 +7,500 1.07% 10,258,794
2010-02-10 2010-02-08 7.600 1,307,730 +10,000 1.06% 9,938,748
2010-02-09 2010-02-05 8.000 1,297,730 -5,000 1.05% 10,381,840
2010-02-08 2010-02-04 8.000 1,302,730 +5,000 1.06% 10,421,840
2010-02-05 2010-02-03 8.800 1,297,730 +10,000 1.05% 11,420,024
2010-02-04 2010-02-02 8.800 1,287,730 -6,500 1.05% 11,332,024
2010-02-03 2010-02-01 8.800 1,294,230 +9,000 1.05% 11,389,224
2010-02-02 2010-01-29 7.800 1,285,230 +500 1.04% 10,024,794
2010-02-01 2010-01-28 7.800 1,284,730 +46,000 1.04% 10,020,894
2010-01-29 2010-01-27 8.400 1,238,730 +6,150 1.03% 10,405,332
2010-01-27 2010-01-25 8.600 1,232,580 +31,900 1.03% 10,600,188
2010-01-26 2010-01-22 9.000 1,200,680 +2,500 1.00% 10,806,120
2010-01-25 2010-01-21 9.000 1,198,180 +2,500 1.00% 10,783,620
2010-01-15 2010-01-13 9.600 1,195,680 +27,500 1.00% 11,478,528
2010-01-14 2010-01-12 10.000 1,168,180 +8,000 0.97% 11,681,800
2010-01-13 2010-01-11 10.000 1,160,180 -25,000 0.97% 11,601,800
2010-01-11 2010-01-07 9.800 1,185,180 +25,000 1.69% 11,614,764
2010-01-08 2010-01-06 10.200 1,160,180 +7,000 1.66% 11,833,836
2010-01-07 2010-01-05 10.800 1,153,180 +321,000 1.65% 12,454,344
2009-12-30 2009-12-28 9.000 832,180 +5,000 1.27% 7,489,620
2009-12-29 2009-12-24 9.000 827,180 +500 1.26% 7,444,620
2009-12-18 2009-12-16 10.400 826,680 -2,000 1.26% 8,597,472
2009-12-17 2009-12-15 11.800 828,680 +7,000 1.26% 9,778,424
2009-12-16 2009-12-14 11.200 821,680 -7,500 1.25% 9,202,816
2009-12-15 2009-12-11 10.000 829,180 +308,000 1.26% 8,291,800
2009-12-14 2009-12-10 9.800 521,180 +329,500 0.79% 5,107,564
2009-12-07 2009-12-03 8.600 191,680 -500 0.29% 1,648,448
2009-12-03 2009-12-01 8.400 192,180 -2,000 0.29% 1,614,312
2009-12-02 2009-11-30 8.200 194,180 -17,750 0.30% 1,592,276
2009-12-01 2009-11-27 7.600 211,930 -12,250 0.32% 1,610,668
2009-11-30 2009-11-26 8.000 224,180 -77,910 0.34% 1,793,440
2009-11-27 2009-11-25 8.000 302,090 -10,000 0.47% 2,416,720
2009-11-25 2009-11-23 7.400 312,090 -789,090 0.48% 2,309,466
2009-11-24 2009-11-20 8.400 1,101,180 +2,500 1.70% 9,249,912
2009-11-19 2009-11-17 8.400 1,098,680 +17,500 1.70% 9,228,912
2009-11-17 2009-11-13 8.400 1,081,180 +1,750 1.67% 9,081,912
2009-11-13 2009-11-11 8.200 1,079,430 -30,000 1.67% 8,851,326
2009-11-12 2009-11-10 7.600 1,109,430 +55,500 1.71% 8,431,668
2009-11-10 2009-11-06 7.200 1,053,930 -7,500 1.63% 7,588,296
2009-11-06 2009-11-04 7.400 1,061,430 -37,500 1.64% 7,854,582
2009-11-05 2009-11-03 7.600 1,098,930 +10,000 1.70% 8,351,868
2009-11-03 2009-10-30 6.600 1,088,930 +7,500 1.68% 7,186,938
2009-10-28 2009-10-23 6.600 1,081,430 +15,000 1.67% 7,137,438
2009-10-27 2009-10-22 6.800 1,066,430 +77,000 1.65% 7,251,724
2009-10-23 2009-10-21 6.600 989,430 +25,000 1.53% 6,530,238
2009-10-21 2009-10-19 7.000 964,430 +27,500 1.49% 6,751,010
2009-10-20 2009-10-16 7.000 936,930 +40,000 1.45% 6,558,510
2009-10-19 2009-10-15 7.200 896,930 +141,500 1.38% 6,457,896
2009-10-16 2009-10-14 7.000 755,430 +13,910 1.17% 5,288,010
2009-10-14 2009-10-12 6.600 741,520 -8,910 1.14% 4,894,032
2009-10-07 2009-10-05 6.400 750,430 -6,290 1.16% 4,802,752
2009-10-06 2009-10-02 6.000 756,720 +21,290 1.17% 4,540,320
2009-10-05 2009-09-30 6.000 735,430 +15,000 1.14% 4,412,580
2009-10-02 2009-09-29 6.600 720,430 +10,000 1.11% 4,754,838
2009-09-25 2009-09-23 7.200 710,430 +8,350 1.10% 5,115,096
2009-09-24 2009-09-22 7.800 702,080 +12,600 1.08% 5,476,224
2009-09-23 2009-09-21 7.800 689,480 -250 1.06% 5,377,944
2009-09-22 2009-09-18 7.000 689,730 +95,000 1.06% 4,828,110
2009-09-21 2009-09-17 7.000 594,730 -28,600 0.92% 4,163,110
2009-09-18 2009-09-16 5.800 623,330 -2,500 0.96% 3,615,314
2009-09-15 2009-09-11 5.600 625,830 +50,000 0.97% 3,504,648
2009-09-02 2009-08-31 5.000 575,830 -30,000 0.89% 2,879,150
2009-09-01 2009-08-28 5.400 605,830 +2,500 0.94% 3,271,482
2009-08-27 2009-08-25 5.800 603,330 -5,000 0.93% 3,499,314
2009-08-26 2009-08-24 5.400 608,330 +5,000 0.94% 3,284,982
2009-08-25 2009-08-21 5.200 603,330 -1,000 0.93% 3,137,316
2009-08-24 2009-08-20 5.600 604,330 -750 0.93% 3,384,248
2009-08-21 2009-08-19 5.800 605,080 +250 0.93% 3,509,464
2009-08-19 2009-08-17 6.000 604,830 +5,000 0.93% 3,628,980
2009-08-18 2009-08-14 6.600 599,830 +25,000 0.93% 3,958,878
2009-08-14 2009-08-12 7.000 574,830 +250 0.89% 4,023,810
2009-08-13 2009-08-11 7.000 574,580 +145,000 0.89% 4,022,060
2009-08-12 2009-08-10 7.000 429,580 +160,000 0.66% 3,007,060
2009-08-11 2009-08-07 6.600 269,580 +3,500 0.42% 1,779,228
2009-08-10 2009-08-06 7.800 266,080 -4,250 0.41% 2,075,424
2009-08-07 2009-08-05 7.800 270,330 -1,750 0.42% 2,108,574
2009-08-06 2009-08-04 8.200 272,080 +10,750 0.42% 2,231,056
2009-08-05 2009-08-03 8.400 261,330 +5,150 0.40% 2,195,172
2009-07-31 2009-07-29 7.400 256,180 +25,000 0.40% 1,895,732
2009-07-29 2009-07-27 7.800 231,180 +500 0.36% 1,803,204
2009-07-28 2009-07-24 7.400 230,680 -3,550 0.36% 1,707,032
2009-07-24 2009-07-22 7.000 234,230 -2,500 0.36% 1,639,610
2009-07-23 2009-07-21 6.400 236,730 +1,500 0.37% 1,515,072
2009-07-22 2009-07-20 6.000 235,230 -1,500 0.36% 1,411,380
2009-07-20 2009-07-16 5.200 236,730 -2,000 0.37% 1,230,996
2009-07-02 2009-06-29 5.200 238,730 +500 0.37% 1,241,396
2009-06-30 2009-06-26 5.200 238,230 -1,000 0.37% 1,238,796
2009-06-25 2009-06-23 5.200 239,230 +6,500 0.37% 1,243,996
2009-06-22 2009-06-18 5.800 232,730 +3,400 0.36% 1,349,834
2009-06-19 2009-06-17 6.000 229,330 -4,000 0.35% 1,375,980
2009-06-16 2009-06-12 6.000 233,330 +50 0.36% 1,399,980
2009-06-12 2009-06-10 6.200 233,280 -500 0.36% 1,446,336
2009-06-11 2009-06-09 6.000 233,780 -5,000 0.36% 1,402,680
2009-06-08 2009-06-04 5.800 238,780 +500 0.37% 1,384,924
2009-06-05 2009-06-03 5.600 238,280 -5,000 0.37% 1,334,368
2009-06-03 2009-06-01 5.800 243,280 -350 0.38% 1,411,024
2009-05-26 2009-05-22 6.400 243,630 +5,150 0.38% 1,559,232
2009-05-25 2009-05-21 6.600 238,480 +13,000 0.37% 1,573,968
2009-05-22 2009-05-20 4.800 225,480 -5,000 0.35% 1,082,304
2009-05-21 2009-05-19 4.800 230,480 -14,000 0.36% 1,106,304
2009-05-12 2009-05-08 4.000 244,480 +2,500 0.38% 977,920
2009-05-04 2009-04-29 3.200 241,980 -1,000 0.37% 774,336
2009-04-27 2009-04-23 3.000 242,980 -5,000 0.38% 728,940
2009-04-15 2009-04-09 3.200 247,980 +5,000 0.38% 793,536
2009-04-09 2009-04-07 3.200 242,980 -8,500 0.38% 777,536
2009-04-07 2009-04-03 2.800 251,480 +9,500 0.39% 704,144
2009-04-06 2009-04-02 2.600 241,980 +1,500 0.37% 629,148
2009-03-10 2009-03-06 2.600 240,480 +15,000 0.37% 625,248
2009-02-05 2009-02-03 3.000 225,480 -250 0.35% 676,440
2008-12-19 2008-12-17 4.200 225,730 -12,300 0.35% 948,066
2008-11-27 2008-11-25 2.600 238,030 +4,000 0.37% 618,878
2008-11-26 2008-11-24 2.600 234,030 +10,000 0.36% 608,478
2008-10-22 2008-10-20 3.400 224,030 -2,500 0.49% 761,702
2008-09-24 2008-09-22 4.400 226,530 -220 0.49% 996,732
2008-09-04 2008-09-02 5.000 226,750 -500 0.49% 1,133,750
2008-08-27 2008-08-25 5.600 227,250 -500 0.49% 1,272,600
2008-08-07 2008-08-04 7.200 227,750 -1,000 0.50% 1,639,800
2008-07-22 2008-07-18 7.600 228,750 +14,350 0.50% 1,738,500
2008-07-21 2008-07-17 7.800 214,400 +36,650 0.47% 1,672,320
2008-07-17 2008-07-15 8.600 177,750 -200 0.39% 1,528,650
2008-07-10 2008-07-08 7.000 177,950 -1,500 0.39% 1,245,650
2008-07-08 2008-07-04 7.600 179,450 -500 0.39% 1,363,820
2008-07-04 2008-07-02 8.000 179,950 +500 0.39% 1,439,600
2008-06-25 2008-06-23 10.600 179,450 +1,000 0.39% 1,902,170
2008-06-18 2008-06-16 11.400 178,450 -1,500 0.39% 2,034,330
2008-06-17 2008-06-13 11.000 179,950 -2,500 0.39% 1,979,450
2008-06-16 2008-06-12 11.600 182,450 +1,500 0.40% 2,116,420
2008-06-11 2008-06-06 13.800 180,950 -2,500 0.39% 2,497,110
2008-05-30 2008-05-28 16.000 183,450 +250 0.40% 2,935,200
2008-05-20 2008-05-16 17.600 183,200 +250 0.40% 3,224,320
2008-05-19 2008-05-15 17.200 182,950 +150 0.40% 3,146,740
2008-05-16 2008-05-14 17.800 182,800 +100 0.40% 3,253,840
2008-05-15 2008-05-13 19.000 182,700 -2,000 0.40% 3,471,300
2008-05-14 2008-05-09 18.800 184,700 +1,450 0.40% 3,472,360
2008-05-13 2008-05-08 19.200 183,250 +100 0.40% 3,518,400
2008-05-09 2008-05-07 18.600 183,150 +1,450 0.40% 3,406,590
2008-04-30 2008-04-28 17.400 181,700 -1,000 0.40% 3,161,580
2008-04-24 2008-04-22 16.800 182,700 +2,000 0.40% 3,069,360
2008-04-18 2008-04-16 15.200 180,700 -200 0.39% 2,746,640
2008-04-17 2008-04-15 15.800 180,900 -600 0.39% 2,858,220
2008-04-15 2008-04-11 16.000 181,500 +1,000 0.39% 2,904,000
2008-04-14 2008-04-10 15.800 180,500 +1,000 0.39% 2,851,900
2008-04-08 2008-04-03 16.600 179,500 -1,000 0.39% 2,979,700
2008-04-07 2008-04-02 17.600 180,500 +500 0.39% 3,176,800
2008-03-28 2008-03-26 15.800 180,000 +500 0.39% 2,844,000
2008-03-06 2008-03-04 19.200 179,500 +5,000 0.39% 3,446,400
2008-03-05 2008-03-03 20.200 174,500 -23,500 0.38% 3,524,900
2008-02-25 2008-02-21 21.400 198,000 +2,400 0.43% 4,237,200
2008-02-13 2008-02-11 16.400 195,600 -20 0.43% 3,207,840
2008-01-24 2008-01-22 14.600 195,620 +820 0.43% 2,856,052
2008-01-17 2008-01-15 20.000 194,800 -15,000 0.42% 3,896,000
2008-01-16 2008-01-14 20.200 209,800 -45,200 0.46% 4,237,960
2008-01-15 2008-01-11 19.000 255,000 -38,100 0.55% 4,845,000
2008-01-14 2008-01-10 19.400 293,100 -11,000 0.64% 5,686,140
2008-01-11 2008-01-09 19.800 304,100 -2,120 0.66% 6,021,180
2008-01-10 2008-01-08 20.000 306,220 -2,300 0.67% 6,124,400
2008-01-03 2007-12-31 20.200 308,520 -2,200 0.67% 6,232,104
2007-12-19 2007-12-17 17.600 310,720 -600 0.68% 5,468,672
2007-12-14 2007-12-12 22.800 311,320 -200 0.68% 7,098,096
2007-12-13 2007-12-11 21.600 311,520 -550 0.68% 6,728,832
2007-12-12 2007-12-10 21.400 312,070 -2,030 0.68% 6,678,298
2007-12-07 2007-12-05 17.200 314,100 +100 0.68% 5,402,520
2007-12-05 2007-12-03 17.000 314,000 -400 0.68% 5,338,000
2007-12-04 2007-11-30 16.000 314,400 -4,000 0.68% 5,030,400
2007-11-30 2007-11-28 16.200 318,400 -250 0.69% 5,158,080
2007-11-27 2007-11-23 16.200 318,650 -300 0.69% 5,162,130
2007-11-26 2007-11-22 16.000 318,950 -400 0.69% 5,103,200
2007-11-23 2007-11-21 17.000 319,350 +1,000 0.69% 5,428,950
2007-11-21 2007-11-19 19.400 318,350 +100,000 0.69% 6,175,990
2007-11-15 2007-11-13 16.600 218,350 +500 0.47% 3,624,610
2007-11-12 2007-11-08 19.000 217,850 +500 0.47% 4,139,150
2007-11-08 2007-11-06 19.600 217,350 +800 0.47% 4,260,060
2007-11-07 2007-11-05 19.800 216,550 +500 0.47% 4,287,690
2007-11-06 2007-11-02 21.200 216,050 +1,000 0.47% 4,580,260
2007-11-02 2007-10-31 21.800 215,050 -4,550 0.47% 4,688,090
2007-11-01 2007-10-30 20.800 219,600 +750 0.48% 4,567,680
2007-10-31 2007-10-29 22.600 218,850 -2,000 0.48% 4,946,010
2007-10-30 2007-10-26 22.200 220,850 +500 0.48% 4,902,870
2007-10-29 2007-10-25 23.400 220,350 -11,350 0.48% 5,156,190
2007-10-26 2007-10-24 27.600 231,700 +7,920 0.50% 6,394,920
2007-10-22 2007-10-17 15.800 223,780 +500 0.49% 3,535,724
2007-10-17 2007-10-15 13.200 223,280 -1,500 0.49% 2,947,296
2007-10-16 2007-10-12 14.800 224,780 -1,500 0.49% 3,326,744
2007-10-11 2007-10-09 16.200 226,280 +17,200 0.49% 3,665,736
2007-10-10 2007-10-08 17.200 209,080 +4,950 0.45% 3,596,176
2007-10-09 2007-10-05 18.600 204,130 -2,700 0.44% 3,796,818
2007-10-08 2007-10-04 17.200 206,830 -2,000 0.45% 3,557,476
2007-10-05 2007-10-03 17.000 208,830 -1,500 0.45% 3,550,110
2007-10-04 2007-10-02 19.200 210,330 +49,180 0.46% 4,038,336
2007-09-28 2007-09-25 20.800 161,150 +370 0.35% 3,351,920
2007-09-25 2007-09-21 22.400 160,780 -500 0.35% 3,601,472
2007-09-24 2007-09-20 23.600 161,280 -150 0.35% 3,806,208
2007-09-21 2007-09-19 24.800 161,430 +650 0.35% 4,003,464
2007-09-20 2007-09-18 23.400 160,780 -3,000 0.35% 3,762,252
2007-09-19 2007-09-17 23.400 163,780 -180 0.36% 3,832,452
2007-09-18 2007-09-14 25.000 163,960 -250 0.36% 4,099,000
2007-09-17 2007-09-13 25.600 164,210 +1,180 0.36% 4,203,776
2007-09-14 2007-09-12 26.000 163,030 +1,780 0.35% 4,238,780
2007-09-13 2007-09-11 26.600 161,250 +400 0.35% 4,289,250
2007-09-12 2007-09-10 25.600 160,850 +220 0.35% 4,117,760
2007-09-11 2007-09-07 26.400 160,630 +1,000 0.35% 4,240,632
2007-09-10 2007-09-06 26.400 159,630 +250 0.35% 4,214,232
2007-09-07 2007-09-05 26.800 159,380 -500 0.35% 4,271,384
2007-08-31 2007-08-29 28.000 159,880 -1,000 0.35% 4,476,640
2007-08-29 2007-08-27 31.400 160,880 -38,030 0.35% 5,051,632
2007-08-28 2007-08-24 30.200 198,910 -100 0.43% 6,007,082
2007-08-27 2007-08-23 29.800 199,010 +2,500 0.43% 5,930,498
2007-08-24 2007-08-22 26.600 196,510 -1,600 0.43% 5,227,166
2007-08-23 2007-08-21 25.600 198,110 -1,250 0.43% 5,071,616
2007-08-22 2007-08-20 26.000 199,360 +2,100 0.43% 5,183,360
2007-08-21 2007-08-17 23.400 197,260 +2,800 0.43% 4,615,884
2007-08-17 2007-08-15 29.200 194,460 +2,250 0.42% 5,678,232
2007-08-16 2007-08-14 30.000 192,210 +1,500 0.42% 5,766,300
2007-08-15 2007-08-13 29.600 190,710 +250 0.41% 5,645,016
2007-08-14 2007-08-10 30.000 190,460 -750 0.41% 5,713,800
2007-08-13 2007-08-09 31.000 191,210 +1,500 0.42% 5,927,510
2007-08-10 2007-08-08 31.600 189,710 +1,000 0.41% 5,994,836
2007-08-09 2007-08-07 30.000 188,710 -550 0.41% 5,661,300
2007-08-08 2007-08-06 33.800 189,260 +25,250 0.41% 6,396,988
2007-08-07 2007-08-03 35.800 164,010 +51,800 0.36% 5,871,558
2007-08-06 2007-08-02 36.600 112,210 +450 0.24% 4,106,886
2007-08-03 2007-08-01 37.200 111,760 +1,000 0.24% 4,157,472
2007-08-02 2007-07-31 38.800 110,760 +1,630 0.24% 4,297,488
2007-08-01 2007-07-30 38.000 109,130 +1,000 0.24% 4,146,940
2007-07-31 2007-07-27 35.800 108,130 -2,000 0.24% 3,871,054
2007-07-30 2007-07-26 36.800 110,130 +3,250 0.24% 4,052,784
2007-07-26 2007-07-24 34.400 106,880 +400 0.23% 3,676,672
2007-07-25 2007-07-23 35.000 106,480 +750 0.23% 3,726,800
2007-07-23 2007-07-19 36.200 105,730 -1,000 0.23% 3,827,426
2007-07-19 2007-07-17 39.400 106,730 +8,500 0.23% 4,205,162
2007-07-18 2007-07-16 39.000 98,230 -850 0.21% 3,830,970
2007-07-17 2007-07-13 31.400 99,080 +1,600 0.22% 3,111,112
2007-07-16 2007-07-12 30.000 97,480 -370 0.21% 2,924,400
2007-07-13 2007-07-11 30.200 97,850 +400 0.21% 2,955,070
2007-07-12 2007-07-10 30.000 97,450 -1,100 0.21% 2,923,500
2007-07-11 2007-07-09 31.200 98,550 +200 0.21% 3,074,760
2007-07-10 2007-07-06 32.400 98,350 +550 0.21% 3,186,540
2007-07-09 2007-07-05 32.200 97,800 +600 0.21% 3,149,160
2007-07-06 2007-07-04 33.600 97,200 +480 0.21% 3,265,920
2007-07-05 2007-07-03 34.200 96,720 -1,610 0.21% 3,307,824
2007-07-04 2007-06-29 36.200 98,330 +2,250 0.21% 3,559,546
2007-07-03 2007-06-28 37.200 96,080 +160 0.21% 3,574,176
2007-06-29 2007-06-27 39.400 95,920 -250 0.21% 3,779,248
2007-06-28 2007-06-26 40.000 96,170 +1,100 0.21% 3,846,800
2007-06-27 2007-06-25 40.200 95,070 -500 0.21% 3,821,814
2007-06-26 2007-06-22 41.000 95,570 0.21% 3,918,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top