History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -7,113,310
2022-04-20 2022-04-14 0.043 7,113,310 -40,000 0.40% 305,872
2022-03-23 2022-03-21 0.043 7,153,310 +5,200 0.40% 307,592
2021-06-18 2021-06-16 0.043 7,148,110 +60,000 0.40% 307,369
2021-06-03 2021-06-01 0.043 7,088,110 +200,000 0.40% 304,789
2021-04-19 2021-04-15 0.043 6,888,110 +1,000 0.39% 296,189
2021-03-12 2021-03-10 0.043 6,887,110 -1,000 0.39% 296,146
2021-01-28 2021-01-26 0.043 6,888,110 -160,000 0.39% 296,189
2021-01-25 2021-01-21 0.043 7,048,110 -106,530 0.40% 303,069
2020-08-12 2020-08-10 0.043 7,154,640 +250 0.40% 307,650
2020-07-31 2020-07-29 0.049 7,154,390 +100,000 0.40% 350,565
2020-07-17 2020-07-15 0.053 7,054,390 -50,000 0.40% 373,883
2020-07-16 2020-07-14 0.055 7,104,390 +100,000 0.40% 390,741
2020-07-15 2020-07-13 0.056 7,004,390 +60,000 0.40% 392,246
2020-07-08 2020-07-06 0.069 6,944,390 +40,000 0.39% 479,163
2020-06-01 2020-05-28 0.077 6,904,390 +106,530 0.39% 531,638
2020-05-21 2020-05-19 0.078 6,797,860 -50,000 0.38% 530,233
2020-05-08 2020-05-06 0.103 6,847,860 -200,000 0.39% 705,330
2020-05-04 2020-04-28 0.086 7,047,860 -10,000 0.40% 606,116
2020-04-27 2020-04-23 0.101 7,057,860 +50,000 0.40% 712,844
2020-04-24 2020-04-22 0.102 7,007,860 -20,000 0.40% 714,802
2020-04-23 2020-04-21 0.085 7,027,860 -10,000 0.40% 597,368
2020-03-31 2020-03-27 0.049 7,037,860 +10,000 0.40% 344,855
2020-03-25 2020-03-23 0.050 7,027,860 +5,000 0.40% 351,393
2020-03-12 2020-03-10 0.064 7,022,860 -8,000 0.40% 449,463
2020-02-13 2020-02-11 0.081 7,030,860 +10,000 0.40% 569,500
2020-02-05 2020-02-03 0.086 7,020,860 +30,000 0.40% 603,794
2020-01-20 2020-01-16 0.110 6,990,860 -50,000 0.40% 768,995
2020-01-13 2020-01-09 0.116 7,040,860 -10,000 0.40% 816,740
2020-01-09 2020-01-07 0.125 7,050,860 +10,000 0.40% 881,358
2019-12-13 2019-12-11 0.136 7,040,860 -50,000 0.40% 957,557
2019-11-11 2019-11-07 0.193 7,090,860 -100 0.40% 1,368,536
2019-11-05 2019-11-01 0.193 7,090,960 +610 0.40% 1,368,555
2019-10-16 2019-10-14 0.201 7,090,350 +40,000 0.40% 1,425,160
2019-10-10 2019-10-08 0.224 7,050,350 -10,000 0.40% 1,579,278
2019-10-08 2019-10-03 0.210 7,060,350 -500 0.40% 1,482,674
2019-09-30 2019-09-26 0.193 7,060,850 -10,000 0.40% 1,362,744
2019-09-25 2019-09-23 0.189 7,070,850 +500 0.40% 1,336,391
2019-09-10 2019-09-06 0.201 7,070,350 -124,000 0.40% 1,421,140
2019-09-09 2019-09-05 0.198 7,194,350 -100,000 0.41% 1,424,481
2019-08-29 2019-08-27 0.203 7,294,350 -40,000 0.41% 1,480,753
2019-08-28 2019-08-26 0.199 7,334,350 +40,000 0.41% 1,459,536
2019-08-15 2019-08-13 0.197 7,294,350 -2,000 0.41% 1,436,987
2019-06-11 2019-06-06 0.228 7,296,350 -100,000 0.41% 1,663,568
2019-05-17 2019-05-15 0.234 7,396,350 +350,000 0.42% 1,730,746
2019-05-10 2019-05-08 0.250 7,046,350 +200,000 0.40% 1,761,588
2019-05-09 2019-05-07 0.250 6,846,350 -30,000 0.39% 1,711,588
2019-05-08 2019-05-06 0.239 6,876,350 +30,000 0.39% 1,643,448
2019-04-30 2019-04-26 0.285 6,846,350 -60,000 0.39% 1,951,210
2019-03-19 2019-03-15 0.300 6,906,350 -70,000 0.39% 2,071,905
2019-03-14 2019-03-12 0.295 6,976,350 -210,000 0.39% 2,058,023
2019-03-11 2019-03-07 0.325 7,186,350 -6,000 0.41% 2,335,564
2019-02-28 2019-02-26 0.315 7,192,350 -100,000 0.41% 2,265,590
2019-02-27 2019-02-25 0.315 7,292,350 -100,000 0.42% 2,297,090
2019-02-26 2019-02-22 0.315 7,392,350 -100,000 0.43% 2,328,590
2019-02-25 2019-02-21 0.315 7,492,350 -70,000 0.43% 2,360,090
2019-02-21 2019-02-19 0.310 7,562,350 -10,000 0.44% 2,344,328
2019-02-15 2019-02-13 0.310 7,572,350 -90,000 0.44% 2,347,428
2019-02-14 2019-02-12 0.310 7,662,350 -10,000 0.44% 2,375,328
2019-02-11 2019-02-04 0.325 7,672,350 -70,000 0.44% 2,493,514
2019-02-01 2019-01-30 0.315 7,742,350 +50,000 0.45% 2,438,840
2019-01-31 2019-01-29 0.325 7,692,350 +20,000 0.44% 2,500,014
2019-01-30 2019-01-28 0.315 7,672,350 +370,000 0.44% 2,416,790
2019-01-29 2019-01-25 0.320 7,302,350 +10,000 0.42% 2,336,752
2019-01-28 2019-01-24 0.325 7,292,350 -200,000 0.42% 2,370,014
2019-01-25 2019-01-23 0.320 7,492,350 +60,000 0.43% 2,397,552
2019-01-24 2019-01-22 0.315 7,432,350 +30,000 0.43% 2,341,190
2019-01-23 2019-01-21 0.320 7,402,350 +20,000 0.43% 2,368,752
2019-01-22 2019-01-18 0.315 7,382,350 +70,000 0.42% 2,325,440
2019-01-21 2019-01-17 0.310 7,312,350 +260,000 0.42% 2,266,828
2019-01-18 2019-01-16 0.315 7,052,350 +100,000 0.41% 2,221,490
2019-01-15 2019-01-11 0.330 6,952,350 -120,000 0.40% 2,294,276
2019-01-09 2019-01-07 0.305 7,072,350 +270,000 0.41% 2,157,067
2019-01-08 2019-01-04 0.315 6,802,350 +270,000 0.39% 2,142,740
2019-01-03 2018-12-31 0.310 6,532,350 +20,000 0.38% 2,025,028
2019-01-02 2018-12-27 0.315 6,512,350 -60,000 0.37% 2,051,390
2018-12-27 2018-12-20 0.325 6,572,350 +20,000 0.38% 2,136,014
2018-12-21 2018-12-19 0.330 6,552,350 +170,000 0.38% 2,162,276
2018-12-03 2018-11-29 0.335 6,382,350 -180,000 0.37% 2,138,087
2018-11-30 2018-11-28 0.350 6,562,350 -202,000 0.38% 2,296,822
2018-11-29 2018-11-27 0.320 6,764,350 +70,000 0.39% 2,164,592
2018-11-27 2018-11-23 0.275 6,694,350 +70,000 0.39% 1,840,946
2018-11-22 2018-11-20 0.295 6,624,350 -800 0.38% 1,954,183
2018-11-21 2018-11-19 0.285 6,625,150 -10,000 0.38% 1,888,168
2018-11-19 2018-11-15 0.248 6,635,150 -30,000 0.38% 1,645,517
2018-11-14 2018-11-12 0.235 6,665,150 +50,000 0.38% 1,566,310
2018-11-13 2018-11-09 0.250 6,615,150 +150,000 0.38% 1,653,788
2018-11-12 2018-11-08 0.250 6,465,150 +130,000 0.37% 1,616,288
2018-11-09 2018-11-07 0.240 6,335,150 +200,000 0.36% 1,520,436
2018-11-08 2018-11-06 0.225 6,135,150 -30,000 0.35% 1,380,409
2018-11-06 2018-11-02 0.215 6,165,150 -70,000 0.35% 1,325,507
2018-10-22 2018-10-18 0.211 6,235,150 -10,000 0.36% 1,315,617
2018-10-08 2018-10-04 0.213 6,245,150 -190,000 0.36% 1,330,217
2018-10-05 2018-10-03 0.234 6,435,150 -40,000 0.37% 1,505,825
2018-09-26 2018-09-21 0.260 6,475,150 -40,000 0.37% 1,683,539
2018-09-14 2018-09-12 0.265 6,515,150 -90,000 0.37% 1,726,515
2018-09-13 2018-09-11 0.265 6,605,150 +50,000 0.38% 1,750,365
2018-09-10 2018-09-06 0.275 6,555,150 -150,000 0.38% 1,802,666
2018-08-31 2018-08-29 0.250 6,705,150 -1,000,000 0.39% 1,676,288
2018-08-30 2018-08-28 0.255 7,705,150 -110,000 0.44% 1,964,813
2018-08-22 2018-08-20 0.250 7,815,150 +60,000 0.45% 1,953,788
2018-08-20 2018-08-16 0.240 7,755,150 -80,000 0.45% 1,861,236
2018-08-16 2018-08-14 0.236 7,835,150 -80,000 0.45% 1,849,095
2018-08-15 2018-08-13 0.229 7,915,150 +30,000 0.46% 1,812,569
2018-08-14 2018-08-10 0.219 7,885,150 +170,000 0.45% 1,726,848
2018-08-13 2018-08-09 0.220 7,715,150 +10,000 0.44% 1,697,333
2018-08-10 2018-08-08 0.221 7,705,150 -11,000 0.44% 1,702,838
2018-08-09 2018-08-07 0.228 7,716,150 -10,000 0.44% 1,759,282
2018-08-08 2018-08-06 0.227 7,726,150 +40,000 0.44% 1,753,836
2018-08-03 2018-08-01 0.237 7,686,150 -30,000 0.44% 1,821,618
2018-07-31 2018-07-27 0.248 7,716,150 -90,000 0.44% 1,913,605
2018-07-30 2018-07-26 0.270 7,806,150 +150,000 0.45% 2,107,660
2018-07-27 2018-07-25 0.217 7,656,150 +1,500 0.44% 1,661,385
2018-07-18 2018-07-16 0.206 7,654,650 +10,000 0.44% 1,576,858
2018-07-17 2018-07-13 0.213 7,644,650 +10,000 0.44% 1,628,310
2018-07-16 2018-07-12 0.218 7,634,650 +20,000 0.44% 1,664,354
2018-07-13 2018-07-11 0.224 7,614,650 -180,000 0.44% 1,705,682
2018-07-12 2018-07-10 0.224 7,794,650 +210,000 0.45% 1,746,002
2018-07-11 2018-07-09 0.235 7,584,650 +10,000 0.44% 1,782,393
2018-07-10 2018-07-06 0.245 7,574,650 +260,000 0.44% 1,855,789
2018-07-09 2018-07-05 0.240 7,314,650 -60,000 0.42% 1,755,516
2018-06-28 2018-06-26 0.295 7,374,650 -240,000 0.42% 2,175,522
2018-06-27 2018-06-25 0.280 7,614,650 +10,000 0.44% 2,132,102
2018-06-25 2018-06-21 0.300 7,604,650 +70,000 0.44% 2,281,395
2018-06-22 2018-06-20 0.305 7,534,650 +10,000 0.43% 2,298,068
2018-06-21 2018-06-19 0.315 7,524,650 +160,000 0.43% 2,370,265
2018-06-15 2018-06-13 0.355 7,364,650 -50,000 0.42% 2,614,451
2018-06-13 2018-06-11 0.360 7,414,650 +20,000 0.43% 2,669,274
2018-06-12 2018-06-08 0.360 7,394,650 +100,000 0.43% 2,662,074
2018-06-11 2018-06-07 0.370 7,294,650 +90,000 0.42% 2,699,020
2018-06-07 2018-06-05 0.390 7,204,650 -30,000 0.41% 2,809,814
2018-06-06 2018-06-04 0.410 7,234,650 +40,000 0.42% 2,966,206
2018-06-05 2018-06-01 0.380 7,194,650 -20,000 0.41% 2,733,967
2018-06-01 2018-05-30 0.390 7,214,650 +90,000 0.42% 2,813,714
2018-05-29 2018-05-25 0.400 7,124,650 -80,000 0.41% 2,849,860
2018-05-28 2018-05-24 0.365 7,204,650 +10,000 0.41% 2,629,697
2018-05-24 2018-05-21 0.380 7,194,650 -100,000 0.41% 2,733,967
2018-05-23 2018-05-18 0.385 7,294,650 +10,000 0.42% 2,808,440
2018-05-21 2018-05-17 0.380 7,284,650 -76,000 0.42% 2,768,167
2018-05-18 2018-05-16 0.385 7,360,650 +10,000 0.42% 2,833,850
2018-05-17 2018-05-15 0.395 7,350,650 -30,000 0.42% 2,903,507
2018-05-16 2018-05-14 0.380 7,380,650 -200,000 0.42% 2,804,647
2018-05-15 2018-05-11 0.370 7,580,650 -110,000 0.44% 2,804,840
2018-05-14 2018-05-10 0.355 7,690,650 -80,000 0.44% 2,730,181
2018-05-11 2018-05-09 0.355 7,770,650 -140,000 0.45% 2,758,581
2018-05-10 2018-05-08 0.365 7,910,650 +180,000 0.46% 2,887,387
2018-05-08 2018-05-04 0.380 7,730,650 -30,000 0.44% 2,937,647
2018-05-02 2018-04-27 0.395 7,760,650 +10,000 0.58% 3,065,457
2018-04-30 2018-04-26 0.410 7,750,650 -2,030,000 0.58% 3,177,766
2018-04-27 2018-04-25 0.420 9,780,650 +250,000 0.73% 4,107,873
2018-04-24 2018-04-20 0.450 9,530,650 -30,000 0.71% 4,288,792
2018-04-23 2018-04-19 0.450 9,560,650 -30,000 0.71% 4,302,292
2018-04-20 2018-04-18 0.450 9,590,650 +20,000 0.71% 4,315,792
2018-04-19 2018-04-17 0.465 9,570,650 +150,070 0.71% 4,450,352
2018-04-18 2018-04-16 0.465 9,420,580 +80,000 0.70% 4,380,570
2018-04-17 2018-04-13 0.495 9,340,580 -120,000 0.69% 4,623,587
2018-04-16 2018-04-12 0.500 9,460,580 -30,000 0.70% 4,730,290
2018-04-13 2018-04-11 0.500 9,490,580 +140,000 0.71% 4,745,290
2018-04-12 2018-04-10 0.480 9,350,580 +70,000 0.70% 4,488,278
2018-04-11 2018-04-09 0.480 9,280,580 -20,000 0.69% 4,454,678
2018-04-10 2018-04-06 0.475 9,300,580 +20,000 0.69% 4,417,776
2018-04-06 2018-04-03 0.460 9,280,580 +220,000 0.69% 4,269,067
2018-04-04 2018-03-29 0.460 9,060,580 +40,000 0.67% 4,167,867
2018-04-03 2018-03-28 0.445 9,020,580 -60,000 0.67% 4,014,158
2018-03-28 2018-03-26 0.470 9,080,580 +10,000 0.77% 4,267,873
2018-03-27 2018-03-23 0.470 9,070,580 +120,000 0.77% 4,263,173
2018-03-26 2018-03-22 0.445 8,950,580 +500,000 0.76% 3,983,008
2018-03-23 2018-03-21 0.470 8,450,580 -10,000 0.72% 3,971,773
2018-03-22 2018-03-20 0.475 8,460,580 +90,000 0.72% 4,018,776
2018-03-20 2018-03-16 0.485 8,370,580 -60,000 0.71% 4,059,731
2018-03-19 2018-03-15 0.480 8,430,580 -80,000 0.72% 4,046,678
2018-03-16 2018-03-14 0.495 8,510,580 +60,000 0.72% 4,212,737
2018-03-15 2018-03-13 0.500 8,450,580 +190,000 0.72% 4,225,290
2018-03-14 2018-03-12 0.500 8,260,580 +210,000 0.70% 4,130,290
2018-03-13 2018-03-09 0.510 8,050,580 +610,000 0.69% 4,105,796
2018-03-12 2018-03-08 0.510 7,440,580 -130,000 0.63% 3,794,696
2018-03-09 2018-03-07 0.490 7,570,580 +40,000 0.64% 3,709,584
2018-03-08 2018-03-06 0.500 7,530,580 +140,000 0.64% 3,765,290
2018-03-07 2018-03-05 0.490 7,390,580 -10,000 0.63% 3,621,384
2018-03-06 2018-03-02 0.500 7,400,580 -1,250,000 0.63% 3,700,290
2018-03-05 2018-03-01 0.530 8,650,580 +40,000 0.74% 4,584,807
2018-03-02 2018-02-28 0.580 8,610,580 +110,000 0.73% 4,994,136
2018-03-01 2018-02-27 0.610 8,500,580 +2,370,000 0.72% 5,185,354
2018-02-27 2018-02-23 0.510 6,130,580 -50,000 0.52% 3,126,596
2018-02-26 2018-02-22 0.500 6,180,580 +100,000 0.53% 3,090,290
2018-02-22 2018-02-20 0.480 6,080,580 -100,000 0.52% 2,918,678
2018-02-21 2018-02-15 0.490 6,180,580 +120,000 0.53% 3,028,484
2018-02-20 2018-02-13 0.495 6,060,580 +280,000 0.52% 2,999,987
2018-02-14 2018-02-12 0.480 5,780,580 +100,000 0.49% 2,774,678
2018-02-13 2018-02-09 0.485 5,680,580 -90,000 0.48% 2,755,081
2018-02-12 2018-02-08 0.510 5,770,580 -10,000 0.49% 2,942,996
2018-02-09 2018-02-07 0.520 5,780,580 +390,000 0.49% 3,005,902
2018-02-08 2018-02-06 0.495 5,390,580 +320,000 0.46% 2,668,337
2018-02-07 2018-02-05 0.540 5,070,580 +470,000 0.43% 2,738,113
2018-02-06 2018-02-02 0.520 4,600,580 -50,000 0.39% 2,392,302
2018-02-05 2018-02-01 0.550 4,650,580 +530,000 0.40% 2,557,819
2018-02-02 2018-01-31 0.520 4,120,580 -92,000 0.35% 2,142,702
2018-02-01 2018-01-30 0.410 4,212,580 -4,000 0.36% 1,727,158
2018-01-30 2018-01-26 0.395 4,216,580 -70,000 0.36% 1,665,549
2018-01-25 2018-01-23 0.400 4,286,580 -70,000 0.36% 1,714,632
2018-01-12 2018-01-10 0.405 4,356,580 +40,000 0.37% 1,764,415
2018-01-11 2018-01-09 0.405 4,316,580 +30,000 0.37% 1,748,215
2018-01-09 2018-01-05 0.410 4,286,580 -10,000 0.36% 1,757,498
2018-01-05 2018-01-03 0.405 4,296,580 +30,000 0.37% 1,740,115
2018-01-03 2017-12-29 0.420 4,266,580 +20,000 0.36% 1,791,964
2018-01-02 2017-12-28 0.400 4,246,580 +35,000 0.36% 1,698,632
2017-12-28 2017-12-22 0.425 4,211,580 -130,000 0.36% 1,789,922
2017-12-27 2017-12-21 0.405 4,341,580 +70,000 0.37% 1,758,340
2017-12-21 2017-12-19 0.400 4,271,580 +46,000 0.36% 1,708,632
2017-12-18 2017-12-14 0.450 4,225,580 -132,000 0.42% 1,901,511
2017-12-13 2017-12-11 0.360 4,357,580 -10,000 0.43% 1,568,729
2017-12-08 2017-12-06 0.365 4,367,580 +10,000 0.43% 1,594,167
2017-11-27 2017-11-23 0.420 4,357,580 +70,000 0.43% 1,830,184
2017-11-24 2017-11-22 0.420 4,287,580 +90,000 0.42% 1,800,784
2017-11-22 2017-11-20 0.440 4,197,580 +120,000 0.41% 1,846,935
2017-11-10 2017-11-08 0.450 4,077,580 -14,000 0.40% 1,834,911
2017-11-02 2017-10-31 0.475 4,091,580 +30,000 0.40% 1,943,500
2017-10-26 2017-10-24 0.500 4,061,580 -90,000 0.40% 2,030,790
2017-10-24 2017-10-20 0.490 4,151,580 +110,000 0.41% 2,034,274
2017-10-20 2017-10-18 0.520 4,041,580 -10,100 0.40% 2,101,622
2017-10-19 2017-10-17 0.540 4,051,680 +100,000 0.40% 2,187,907
2017-10-18 2017-10-16 0.580 3,951,680 +460,000 0.39% 2,291,974
2017-10-17 2017-10-13 0.445 3,491,680 -20,000 0.34% 1,553,798
2017-10-11 2017-10-09 0.385 3,511,680 -400,000 0.35% 1,351,997
2017-09-27 2017-09-25 0.325 3,911,680 +7,000 0.39% 1,271,296
2017-09-22 2017-09-20 0.320 3,904,680 +10,000 0.39% 1,249,498
2017-09-11 2017-09-07 0.335 3,894,680 -16,500 0.38% 1,304,718
2017-09-08 2017-09-06 0.330 3,911,180 -50,000 0.39% 1,290,689
2017-09-07 2017-09-05 0.340 3,961,180 -10,000 0.39% 1,346,801
2017-09-05 2017-09-01 0.345 3,971,180 +10,000 0.39% 1,370,057
2017-09-04 2017-08-31 0.350 3,961,180 -60,000 0.39% 1,386,413
2017-09-01 2017-08-30 0.360 4,021,180 -180,000 0.40% 1,447,625
2017-08-30 2017-08-28 0.350 4,201,180 -10,000 0.41% 1,470,413
2017-08-29 2017-08-25 0.355 4,211,180 -50,000 0.42% 1,494,969
2017-08-28 2017-08-24 0.370 4,261,180 +50,000 0.42% 1,576,637
2017-08-22 2017-08-18 0.330 4,211,180 +40,000 0.42% 1,389,689
2017-08-21 2017-08-17 0.320 4,171,180 -20,000 0.41% 1,334,778
2017-08-18 2017-08-16 0.315 4,191,180 +60,000 0.41% 1,320,222
2017-08-15 2017-08-11 0.315 4,131,180 -30,000 0.41% 1,301,322
2017-08-01 2017-07-28 0.320 4,161,180 -140,000 0.41% 1,331,578
2017-07-27 2017-07-25 0.350 4,301,180 +150,000 0.42% 1,505,413
2017-07-19 2017-07-17 0.370 4,151,180 -8,000 0.41% 1,535,937
2017-07-18 2017-07-14 0.370 4,159,180 -170,000 0.41% 1,538,897
2017-07-17 2017-07-13 0.365 4,329,180 -60,000 0.43% 1,580,151
2017-07-14 2017-07-12 0.370 4,389,180 +70,000 0.43% 1,623,997
2017-07-13 2017-07-11 0.375 4,319,180 +150,000 0.43% 1,619,692
2017-07-04 2017-06-30 0.385 4,169,180 -220,000 0.48% 1,605,134
2017-07-03 2017-06-29 0.415 4,389,180 +40,000 0.51% 1,821,510
2017-06-30 2017-06-28 0.435 4,349,180 -60,000 0.50% 1,891,893
2017-06-29 2017-06-27 0.410 4,409,180 +120,000 0.51% 1,807,764
2017-06-27 2017-06-23 0.400 4,289,180 +30,000 0.50% 1,715,672
2017-06-26 2017-06-22 0.400 4,259,180 -100,000 0.49% 1,703,672
2017-06-22 2017-06-20 0.405 4,359,180 +190,000 0.50% 1,765,468
2017-06-21 2017-06-19 0.360 4,169,180 +50,000 0.48% 1,500,905
2017-06-16 2017-06-14 0.370 4,119,180 -20,000 0.48% 1,524,097
2017-06-15 2017-06-13 0.365 4,139,180 -16,000 0.48% 1,510,801
2017-06-14 2017-06-12 0.355 4,155,180 -120,000 0.48% 1,475,089
2017-06-09 2017-06-07 0.375 4,275,180 -20,000 0.49% 1,603,192
2017-06-07 2017-06-05 0.375 4,295,180 +600,000 0.50% 1,610,692
2017-06-05 2017-06-01 0.370 3,695,180 -140,000 0.43% 1,367,217
2017-06-01 2017-05-29 0.380 3,835,180 -120 0.44% 1,457,368
2017-05-31 2017-05-26 0.405 3,835,300 +10,000 0.44% 1,553,296
2017-05-24 2017-05-22 0.360 3,825,300 -50,000 0.44% 1,377,108
2017-05-23 2017-05-19 0.365 3,875,300 +10,000 0.45% 1,414,484
2017-05-17 2017-05-15 0.375 3,865,300 +60,000 0.45% 1,449,488
2017-05-15 2017-05-11 0.375 3,805,300 +40,000 0.44% 1,426,988
2017-05-09 2017-05-05 0.395 3,765,300 -2,000 0.43% 1,487,294
2017-05-05 2017-05-02 0.370 3,767,300 +50,000 0.43% 1,393,901
2017-05-04 2017-04-28 0.390 3,717,300 +10,000 0.43% 1,449,747
2017-05-02 2017-04-27 0.400 3,707,300 +60,000 0.43% 1,482,920
2017-04-28 2017-04-26 0.425 3,647,300 +330,000 0.42% 1,550,102
2017-04-27 2017-04-25 0.405 3,317,300 -10,000 0.38% 1,343,506
2017-04-26 2017-04-24 0.360 3,327,300 -4,000 0.38% 1,197,828
2017-04-13 2017-04-11 0.335 3,331,300 -1,900 0.39% 1,115,986
2017-04-03 2017-03-30 0.350 3,333,200 +2,000 0.39% 1,166,620
2017-03-29 2017-03-27 0.345 3,331,200 -10,000 0.39% 1,149,264
2017-03-24 2017-03-22 0.345 3,341,200 -20,000 0.39% 1,152,714
2017-03-21 2017-03-17 0.335 3,361,200 +10,000 0.39% 1,126,002
2017-03-17 2017-03-15 0.345 3,351,200 -80,000 0.39% 1,156,164
2017-03-16 2017-03-14 0.345 3,431,200 -100,000 0.40% 1,183,764
2017-03-10 2017-03-08 0.340 3,531,200 -20,000 0.41% 1,200,608
2017-03-09 2017-03-07 0.345 3,551,200 +200,000 0.42% 1,225,164
2017-03-07 2017-03-03 0.345 3,351,200 -10,000 0.39% 1,156,164
2017-03-02 2017-02-28 0.360 3,361,200 -100,000 0.39% 1,210,032
2017-02-24 2017-02-22 0.375 3,461,200 -40,000 0.41% 1,297,950
2017-02-22 2017-02-20 0.340 3,501,200 -100,000 0.41% 1,190,408
2017-02-21 2017-02-17 0.350 3,601,200 -110,000 0.42% 1,260,420
2017-02-17 2017-02-15 0.360 3,711,200 +190,000 0.44% 1,336,032
2017-02-15 2017-02-13 0.340 3,521,200 -10,000 0.42% 1,197,208
2017-02-14 2017-02-10 0.355 3,531,200 -30,000 0.42% 1,253,576
2017-02-13 2017-02-09 0.400 3,561,200 -510,000 0.43% 1,424,480
2017-02-10 2017-02-08 0.350 4,071,200 +20,000 0.49% 1,424,920
2017-02-09 2017-02-07 0.300 4,051,200 -120,000 0.48% 1,215,360
2017-02-07 2017-02-03 0.290 4,171,200 +10,000 0.50% 1,209,648
2017-01-23 2017-01-19 0.275 4,161,200 -10,000 0.50% 1,144,330
2017-01-20 2017-01-18 0.280 4,171,200 -20,000 0.50% 1,167,936
2017-01-19 2017-01-17 0.270 4,191,200 +20,000 0.50% 1,131,624
2017-01-16 2017-01-12 0.250 4,171,200 +10,000 0.50% 1,042,800
2017-01-13 2017-01-11 0.250 4,161,200 +70,000 0.50% 1,040,300
2017-01-04 2016-12-30 0.245 4,091,200 -20,000 0.49% 1,002,344
2017-01-03 2016-12-29 0.270 4,111,200 +50,000 0.49% 1,110,024
2016-12-19 2016-12-15 0.285 4,061,200 -110,000 0.49% 1,157,442
2016-12-15 2016-12-13 0.290 4,171,200 +100,000 0.50% 1,209,648
2016-12-14 2016-12-12 0.290 4,071,200 +20,000 0.49% 1,180,648
2016-12-13 2016-12-09 0.295 4,051,200 +40,000 0.48% 1,195,104
2016-12-12 2016-12-08 0.305 4,011,200 +70,000 0.48% 1,223,416
2016-12-07 2016-12-05 0.285 3,941,200 +10,000 0.47% 1,123,242
2016-12-05 2016-12-01 0.295 3,931,200 +30,000 0.56% 1,159,704
2016-12-01 2016-11-29 0.305 3,901,200 -100,000 0.56% 1,189,866
2016-11-30 2016-11-28 0.305 4,001,200 +144,000 0.57% 1,220,366
2016-11-24 2016-11-22 0.300 3,857,200 -10,000 0.55% 1,157,160
2016-11-23 2016-11-21 0.285 3,867,200 +10,000 0.55% 1,102,152
2016-11-21 2016-11-17 0.285 3,857,200 +10,000 0.55% 1,099,302
2016-11-17 2016-11-15 0.295 3,847,200 -110,000 0.55% 1,134,924
2016-11-11 2016-11-09 0.270 3,957,200 -80,000 0.57% 1,068,444
2016-11-09 2016-11-07 0.280 4,037,200 -20,000 0.58% 1,130,416
2016-11-08 2016-11-04 0.285 4,057,200 +360,000 0.58% 1,156,302
2016-10-18 2016-10-14 0.295 3,697,200 +80,000 0.53% 1,090,674
2016-10-11 2016-10-06 0.340 3,617,200 -60,000 0.52% 1,229,848
2016-10-07 2016-10-05 0.305 3,677,200 +84,000 0.53% 1,121,546
2016-09-27 2016-09-23 0.300 3,593,200 +40,000 0.52% 1,077,960
2016-09-26 2016-09-22 0.325 3,553,200 +110,000 0.51% 1,154,790
2016-09-23 2016-09-21 0.315 3,443,200 +110,000 0.49% 1,084,608
2016-09-22 2016-09-20 0.260 3,333,200 +100,000 0.48% 866,632
2016-09-21 2016-09-19 0.249 3,233,200 +50,000 0.46% 805,067
2016-09-13 2016-09-09 0.233 3,183,200 +120,000 0.46% 741,686
2016-08-24 2016-08-22 0.238 3,063,200 -80,000 0.44% 729,042
2016-08-23 2016-08-19 0.220 3,143,200 -4,030 0.45% 691,504
2016-08-04 2016-08-01 0.221 3,147,230 -20,000 0.45% 695,538
2016-08-03 2016-07-29 0.275 3,167,230 +160,000 0.45% 870,988
2016-07-28 2016-07-26 0.300 3,007,230 +2,000 0.43% 902,169
2016-07-15 2016-07-13 0.315 3,005,230 +160,000 0.43% 946,647
2016-07-12 2016-07-08 0.325 2,845,230 +32,000 0.41% 924,700
2016-06-30 2016-06-28 0.370 2,813,230 -54,000 0.40% 1,040,895
2016-06-29 2016-06-27 0.375 2,867,230 +102,000 0.41% 1,075,211
2016-06-28 2016-06-24 0.440 2,765,230 -8,000 0.40% 1,216,701
2016-06-27 2016-06-23 0.460 2,773,230 +60,000 0.40% 1,275,686
2016-06-24 2016-06-22 0.450 2,713,230 +18,000 0.39% 1,220,953
2016-06-23 2016-06-21 0.450 2,695,230 +14,000 0.39% 1,212,853
2016-06-22 2016-06-20 0.435 2,681,230 +16,000 0.38% 1,166,335
2016-06-02 2016-05-31 0.490 2,665,230 -210,000 0.38% 1,305,963
2016-06-01 2016-05-30 0.490 2,875,230 -14,000 0.41% 1,408,863
2016-05-31 2016-05-27 0.485 2,889,230 -192,000 0.41% 1,401,277
2016-05-26 2016-05-24 0.495 3,081,230 -2,000 0.44% 1,525,209
2016-05-16 2016-05-12 0.490 3,083,230 +62,000 0.44% 1,510,783
2016-05-13 2016-05-11 0.510 3,021,230 +6,000 0.43% 1,540,827
2016-05-10 2016-05-06 0.510 3,015,230 -52,000 0.43% 1,537,767
2016-05-05 2016-05-03 0.540 3,067,230 -30,000 0.44% 1,656,304
2016-04-26 2016-04-22 0.575 3,097,230 -188,000 0.44% 1,780,907
2016-04-22 2016-04-20 0.560 3,285,230 +92,000 0.47% 1,839,729
2016-04-07 2016-04-05 0.550 3,193,230 -40,000 0.46% 1,756,277
2016-04-06 2016-04-01 0.580 3,233,230 -24,000 0.46% 1,875,273
2016-04-05 2016-03-31 0.560 3,257,230 +210,000 0.47% 1,824,049
2016-04-01 2016-03-30 0.590 3,047,230 -1,500 0.44% 1,797,866
2016-03-16 2016-03-14 0.590 3,048,730 +20,000 0.44% 1,798,751
2016-03-09 2016-03-07 0.620 3,028,730 -2,000 0.43% 1,877,813
2016-02-23 2016-02-19 0.635 3,030,730 -2,000 0.43% 1,924,514
2016-02-16 2016-02-12 0.615 3,032,730 +70,000 0.43% 1,865,129
2016-02-03 2016-02-01 0.575 2,962,730 +8,000 0.42% 1,703,570
2016-01-29 2016-01-27 0.570 2,954,730 -10,000 0.45% 1,684,196
2016-01-15 2016-01-13 0.530 2,964,730 -34,000 0.45% 1,571,307
2016-01-14 2016-01-12 0.480 2,998,730 +38,000 0.45% 1,439,390
2016-01-11 2016-01-07 0.635 2,960,730 -20,000 0.45% 1,880,064
2016-01-07 2016-01-05 0.665 2,980,730 -34,000 0.45% 1,982,185
2016-01-06 2016-01-04 0.675 3,014,730 -8,000 0.46% 2,034,943
2015-12-18 2015-12-16 0.750 3,022,730 -2,000 0.46% 2,267,048
2015-12-11 2015-12-09 0.785 3,024,730 +16,000 0.46% 2,374,413
2015-12-07 2015-12-03 0.845 3,008,730 +20,000 0.46% 2,542,377
2015-12-03 2015-12-01 0.905 2,988,730 -2,000 0.45% 2,704,801
2015-12-01 2015-11-27 0.915 2,990,730 -110,000 0.45% 2,736,518
2015-11-30 2015-11-26 0.935 3,100,730 -110,000 0.47% 2,899,183
2015-11-27 2015-11-25 0.935 3,210,730 -122,000 0.49% 3,002,033
2015-11-26 2015-11-24 0.970 3,332,730 -110,000 0.51% 3,232,748
2015-11-25 2015-11-23 1.000 3,442,730 -198,000 0.52% 3,442,730
2015-11-24 2015-11-20 0.900 3,640,730 -136,000 0.55% 3,276,657
2015-11-20 2015-11-18 0.840 3,776,730 +38,000 0.57% 3,172,453
2015-11-19 2015-11-17 0.840 3,738,730 +20,000 0.57% 3,140,533
2015-11-13 2015-11-11 0.875 3,718,730 -16,000 0.56% 3,253,889
2015-11-11 2015-11-09 0.840 3,734,730 +20,000 0.57% 3,137,173
2015-11-09 2015-11-05 0.855 3,714,730 -4,000 0.56% 3,176,094
2015-11-05 2015-11-03 0.855 3,718,730 -60,000 0.56% 3,179,514
2015-11-04 2015-11-02 0.855 3,778,730 +26,000 0.57% 3,230,814
2015-11-02 2015-10-29 0.850 3,752,730 -26,000 0.57% 3,189,821
2015-10-30 2015-10-28 0.845 3,778,730 -2,000 0.57% 3,193,027
2015-10-29 2015-10-27 0.860 3,780,730 -20,000 0.57% 3,251,428
2015-10-28 2015-10-26 0.840 3,800,730 +40,000 0.58% 3,192,613
2015-10-23 2015-10-20 0.860 3,760,730 -18,000 0.57% 3,234,228
2015-10-20 2015-10-16 0.850 3,778,730 +58,000 0.57% 3,211,921
2015-10-19 2015-10-15 0.870 3,720,730 +50,000 0.56% 3,237,035
2015-10-16 2015-10-14 0.875 3,670,730 +18,000 0.56% 3,211,889
2015-10-14 2015-10-12 0.915 3,652,730 +2,000 0.55% 3,342,248
2015-10-12 2015-10-08 0.920 3,650,730 -30,070 0.55% 3,358,672
2015-10-09 2015-10-07 0.895 3,680,800 +12,000 0.56% 3,294,316
2015-10-02 2015-09-29 0.860 3,668,800 -420,000 0.56% 3,155,168
2015-09-30 2015-09-25 0.895 4,088,800 -4,000 0.62% 3,659,476
2015-09-29 2015-09-24 0.890 4,092,800 +18,000 0.62% 3,642,592
2015-09-24 2015-09-22 0.895 4,074,800 +48,000 0.62% 3,646,946
2015-09-17 2015-09-15 0.835 4,026,800 +160,000 0.61% 3,362,378
2015-09-15 2015-09-11 0.890 3,866,800 -36,000 0.59% 3,441,452
2015-09-10 2015-09-08 0.845 3,902,800 -30,000 0.59% 3,297,866
2015-09-08 2015-09-04 0.805 3,932,800 +46,000 0.60% 3,165,904
2015-08-31 2015-08-27 0.910 3,886,800 +28,000 0.59% 3,536,988
2015-08-28 2015-08-26 0.850 3,858,800 -900,000 0.59% 3,279,980
2015-08-27 2015-08-25 0.875 4,758,800 -4,000 0.72% 4,163,950
2015-08-21 2015-08-19 1.000 4,762,800 +18,000 0.72% 4,762,800
2015-08-19 2015-08-17 1.115 4,744,800 -20,000 0.72% 5,290,452
2015-08-17 2015-08-13 1.095 4,764,800 +30,000 0.72% 5,217,456
2015-08-13 2015-08-11 1.160 4,734,800 +8,000 0.72% 5,492,368
2015-08-12 2015-08-10 1.180 4,726,800 +10,000 0.72% 5,577,624
2015-08-06 2015-08-04 1.200 4,716,800 -2,000 0.72% 5,660,160
2015-08-04 2015-07-31 1.245 4,718,800 -6,000 0.72% 5,874,906
2015-07-30 2015-07-28 1.150 4,724,800 -22,000 0.72% 5,433,520
2015-07-29 2015-07-27 1.060 4,746,800 +4,000 0.72% 5,031,608
2015-07-28 2015-07-24 1.190 4,742,800 -18,000 0.72% 5,643,932
2015-07-27 2015-07-23 1.250 4,760,800 -12,000 0.72% 5,951,000
2015-07-24 2015-07-22 1.245 4,772,800 +96,000 0.72% 5,942,136
2015-07-23 2015-07-21 1.275 4,676,800 +8,000 0.71% 5,962,920
2015-07-21 2015-07-17 1.225 4,668,800 -2,000 0.71% 5,719,280
2015-07-17 2015-07-15 1.200 4,670,800 -38,000 0.71% 5,604,960
2015-07-16 2015-07-14 1.190 4,708,800 +26,000 0.71% 5,603,472
2015-07-15 2015-07-13 1.225 4,682,800 -4,000 0.71% 5,736,430
2015-07-14 2015-07-10 1.275 4,686,800 -154,000 0.71% 5,975,670
2015-07-13 2015-07-09 1.050 4,840,800 -974,000 0.73% 5,082,840
2015-07-10 2015-07-08 0.645 5,814,800 +932,000 0.88% 3,750,546
2015-07-09 2015-07-07 0.875 4,882,800 -60,000 0.74% 4,272,450
2015-07-08 2015-07-06 0.990 4,942,800 -82,000 0.75% 4,893,372
2015-07-07 2015-07-03 1.350 5,024,800 +38,000 0.86% 6,783,480
2015-07-06 2015-07-02 1.400 4,986,800 -422,000 0.86% 6,981,520
2015-07-03 2015-06-30 1.350 5,408,800 -24,000 0.93% 7,301,880
2015-07-02 2015-06-29 1.350 5,432,800 +40,000 0.93% 7,334,280
2015-06-30 2015-06-26 1.425 5,392,800 +184,000 0.93% 7,684,740
2015-06-29 2015-06-25 1.450 5,208,800 -1,292,000 0.90% 7,552,760
2015-06-26 2015-06-24 1.275 6,500,800 +124,500 1.12% 8,288,520
2015-06-25 2015-06-23 1.325 6,376,300 -176,000 1.10% 8,448,598
2015-06-24 2015-06-22 1.250 6,552,300 +310,000 1.13% 8,190,375
2015-06-23 2015-06-19 1.275 6,242,300 -178,000 1.07% 7,958,932
2015-06-22 2015-06-18 1.325 6,420,300 +874,000 1.10% 8,506,898
2015-06-19 2015-06-17 1.250 5,546,300 +188,000 0.95% 6,932,875
2015-06-18 2015-06-16 1.140 5,358,300 -48,000 0.92% 6,108,462
2015-06-17 2015-06-15 1.165 5,406,300 +196,000 0.93% 6,298,340
2015-06-16 2015-06-12 1.110 5,210,300 -12,000 0.90% 5,783,433
2015-06-15 2015-06-11 1.075 5,222,300 +46,000 0.90% 5,613,972
2015-06-12 2015-06-10 1.100 5,176,300 -106,000 0.89% 5,693,930
2015-06-11 2015-06-09 1.150 5,282,300 +56,000 0.91% 6,074,645
2015-06-10 2015-06-08 1.155 5,226,300 -4,000 0.90% 6,036,376
2015-06-09 2015-06-05 1.150 5,230,300 -74,000 0.90% 6,014,845
2015-06-08 2015-06-04 1.150 5,304,300 +84,000 0.91% 6,099,945
2015-06-05 2015-06-03 1.190 5,220,300 +40,000 0.90% 6,212,157
2015-06-04 2015-06-02 1.210 5,180,300 +26,000 0.89% 6,268,163
2015-06-03 2015-06-01 1.185 5,154,300 -296,000 0.89% 6,107,846
2015-06-02 2015-05-29 1.225 5,450,300 +150,000 0.94% 6,676,618
2015-06-01 2015-05-28 1.220 5,300,300 +240,000 0.91% 6,466,366
2015-05-29 2015-05-27 1.300 5,060,300 +824,000 0.87% 6,578,390
2015-05-28 2015-05-26 1.425 4,236,300 +96,000 0.73% 6,036,727
2015-05-27 2015-05-22 1.170 4,140,300 +264,000 0.71% 4,844,151
2015-05-26 2015-05-21 1.125 3,876,300 +1,038,000 0.67% 4,360,838
2015-05-22 2015-05-20 1.080 2,838,300 -78,000 0.49% 3,065,364
2015-05-21 2015-05-19 1.060 2,916,300 -126,000 0.50% 3,091,278
2015-05-20 2015-05-18 1.090 3,042,300 -122,000 0.52% 3,316,107
2015-05-19 2015-05-15 1.120 3,164,300 -306,000 0.54% 3,544,016
2015-05-18 2015-05-14 1.160 3,470,300 -1,014,000 0.60% 4,025,548
2015-05-15 2015-05-13 1.110 4,484,300 +52,000 0.77% 4,977,573
2015-05-14 2015-05-12 1.120 4,432,300 +134,000 0.76% 4,964,176
2015-05-13 2015-05-11 1.220 4,298,300 -4,000 0.74% 5,243,926
2015-05-12 2015-05-08 1.250 4,302,300 +196,000 0.74% 5,377,875
2015-05-11 2015-05-07 1.245 4,106,300 +216,000 0.71% 5,112,344
2015-05-08 2015-05-06 1.250 3,890,300 +58,000 0.67% 4,862,875
2015-05-07 2015-05-05 1.300 3,832,300 -7,180 0.66% 4,981,990
2015-05-06 2015-05-04 1.300 3,839,480 +96,000 0.66% 4,991,324
2015-05-05 2015-04-30 1.275 3,743,480 +62,000 0.64% 4,772,937
2015-05-04 2015-04-29 1.325 3,681,480 -2,000 0.63% 4,877,961
2015-04-30 2015-04-28 1.300 3,683,480 +70,000 0.63% 4,788,524
2015-04-29 2015-04-27 1.400 3,613,480 +20,000 0.62% 5,058,872
2015-04-28 2015-04-24 1.375 3,593,480 +92,000 0.62% 4,941,035
2015-04-27 2015-04-23 1.450 3,501,480 -244,000 0.60% 5,077,146
2015-04-24 2015-04-22 1.400 3,745,480 -184,000 0.64% 5,243,672
2015-04-23 2015-04-21 1.450 3,929,480 +4,000 0.68% 5,697,746
2015-04-22 2015-04-20 1.450 3,925,480 +28,000 0.68% 5,691,946
2015-04-21 2015-04-17 1.400 3,897,480 -146,000 0.67% 5,456,472
2015-04-20 2015-04-16 1.400 4,043,480 +156,000 0.70% 5,660,872
2015-04-17 2015-04-15 1.375 3,887,480 +56,000 0.67% 5,345,285
2015-04-16 2015-04-14 1.400 3,831,480 +102,000 0.66% 5,364,072
2015-04-15 2015-04-13 1.375 3,729,480 -808,000 0.64% 5,128,035
2015-04-14 2015-04-10 1.375 4,537,480 +16,000 0.78% 6,239,035
2015-04-13 2015-04-09 1.425 4,521,480 +47,750 0.78% 6,443,109
2015-04-10 2015-04-08 1.500 4,473,730 -56,000 0.77% 6,710,595
2015-04-02 2015-03-31 1.450 4,529,730 -210,000 0.78% 6,568,108
2015-03-31 2015-03-27 1.475 4,739,730 -8,000 0.82% 6,991,102
2015-03-27 2015-03-25 1.625 4,747,730 +4,000 0.82% 7,715,061
2015-03-26 2015-03-24 1.725 4,743,730 +54,000 0.82% 8,182,934
2015-03-25 2015-03-23 1.725 4,689,730 +16,000 0.81% 8,089,784
2015-03-24 2015-03-20 1.825 4,673,730 +16,000 0.80% 8,529,557
2015-03-23 2015-03-19 1.825 4,657,730 +24,000 0.80% 8,500,357
2015-03-20 2015-03-18 1.800 4,633,730 +54,000 0.80% 8,340,714
2015-03-17 2015-03-13 1.750 4,579,730 -28,000 0.79% 8,014,528
2015-03-16 2015-03-12 1.775 4,607,730 +4,000 0.79% 8,178,721
2015-03-13 2015-03-11 1.800 4,603,730 -4,000 0.79% 8,286,714
2015-03-12 2015-03-10 1.800 4,607,730 +17,120 0.79% 8,293,914
2015-03-09 2015-03-05 1.825 4,590,610 +12,000 0.79% 8,377,863
2015-03-06 2015-03-04 1.825 4,578,610 +15,000 0.79% 8,355,963
2015-03-05 2015-03-03 1.775 4,563,610 +26,000 0.79% 8,100,408
2015-03-03 2015-02-27 1.850 4,537,610 +2,000 0.78% 8,394,578
2015-03-02 2015-02-26 1.850 4,535,610 -2,000 0.78% 8,390,878
2015-02-27 2015-02-25 1.850 4,537,610 -16,000 0.78% 8,394,578
2015-02-26 2015-02-24 1.825 4,553,610 -20,000 0.78% 8,310,338
2015-02-25 2015-02-23 1.750 4,573,610 +40,000 0.79% 8,003,818
2015-02-23 2015-02-16 1.700 4,533,610 +36,000 0.78% 7,707,137
2015-02-16 2015-02-12 1.750 4,497,610 +10,000 0.77% 7,870,818
2015-02-12 2015-02-10 1.850 4,487,610 +2,000 0.77% 8,302,078
2015-02-11 2015-02-09 1.900 4,485,610 +316,000 0.77% 8,522,659
2015-02-10 2015-02-06 1.775 4,169,610 +30,000 0.72% 7,401,058
2015-02-09 2015-02-05 1.800 4,139,610 +12,000 0.71% 7,451,298
2015-02-06 2015-02-04 1.875 4,127,610 -6,500 0.71% 7,739,269
2015-02-05 2015-02-03 1.925 4,134,110 -30,000 0.71% 7,958,162
2015-02-04 2015-02-02 1.900 4,164,110 -6,000 0.72% 7,911,809
2015-02-03 2015-01-30 1.950 4,170,110 +70,000 0.72% 8,131,715
2015-02-02 2015-01-29 1.975 4,100,110 -4,000 0.71% 8,097,717
2015-01-30 2015-01-28 1.975 4,104,110 -58,000 0.71% 8,105,617
2015-01-29 2015-01-27 1.975 4,162,110 -32,000 0.72% 8,220,167
2015-01-28 2015-01-26 1.975 4,194,110 +32,000 0.72% 8,283,367
2015-01-27 2015-01-23 1.975 4,162,110 +8,000 0.72% 8,220,167
2015-01-26 2015-01-22 2.025 4,154,110 +8,000 0.71% 8,412,073
2015-01-22 2015-01-20 2.075 4,146,110 -40,000 0.71% 8,603,178
2015-01-21 2015-01-19 2.100 4,186,110 -28,000 0.72% 8,790,831
2015-01-20 2015-01-16 2.100 4,214,110 -10,000 0.73% 8,849,631
2015-01-19 2015-01-15 2.075 4,224,110 +46,000 0.73% 8,765,028
2015-01-16 2015-01-14 1.975 4,178,110 -22,000 0.72% 8,251,767
2015-01-14 2015-01-12 2.000 4,200,110 +32,000 0.72% 8,400,220
2015-01-13 2015-01-09 2.025 4,168,110 -14,000 0.72% 8,440,423
2015-01-09 2015-01-07 1.975 4,182,110 -560,000 0.72% 8,259,667
2015-01-06 2015-01-02 2.075 4,742,110 +20,000 0.82% 9,839,878
2015-01-05 2014-12-31 2.050 4,722,110 +48,000 0.81% 9,680,326
2015-01-02 2014-12-29 2.050 4,674,110 -22,000 0.80% 9,581,926
2014-12-30 2014-12-24 2.050 4,696,110 +696,000 0.81% 9,627,026
2014-12-29 2014-12-22 2.000 4,000,110 +16,000 0.69% 8,000,220
2014-12-23 2014-12-19 1.900 3,984,110 -150,000 0.69% 7,569,809
2014-12-22 2014-12-18 1.975 4,134,110 -30,000 0.71% 8,164,867
2014-12-19 2014-12-17 1.975 4,164,110 -44,000 0.72% 8,224,117
2014-12-18 2014-12-16 2.000 4,208,110 +560,000 0.72% 8,416,220
2014-12-17 2014-12-15 2.000 3,648,110 -40,000 0.63% 7,296,220
2014-12-15 2014-12-11 1.900 3,688,110 -10,000 0.63% 7,007,409
2014-12-11 2014-12-09 1.825 3,698,110 -6,250 0.64% 6,749,051
2014-12-10 2014-12-08 1.850 3,704,360 -488,000 0.64% 6,853,066
2014-12-09 2014-12-05 1.925 4,192,360 -18,000 0.72% 8,070,293
2014-12-08 2014-12-04 1.950 4,210,360 +24,000 0.72% 8,210,202
2014-12-05 2014-12-03 2.025 4,186,360 +32,000 0.72% 8,477,379
2014-12-04 2014-12-02 2.050 4,154,360 +46,000 0.71% 8,516,438
2014-12-03 2014-12-01 2.050 4,108,360 +40,000 0.71% 8,422,138
2014-12-02 2014-11-28 2.125 4,068,360 +4,000 0.70% 8,645,265
2014-12-01 2014-11-27 2.125 4,064,360 +4,000 0.70% 8,636,765
2014-11-27 2014-11-25 2.125 4,060,360 -4,000 0.70% 8,628,265
2014-11-26 2014-11-24 2.125 4,064,360 +24,000 0.70% 8,636,765
2014-11-24 2014-11-20 2.175 4,040,360 +6,000 0.70% 8,787,783
2014-11-20 2014-11-18 2.250 4,034,360 -20,000 0.69% 9,077,310
2014-11-18 2014-11-14 2.275 4,054,360 +2,000 0.70% 9,223,669
2014-11-17 2014-11-13 2.300 4,052,360 -650 0.70% 9,320,428
2014-11-14 2014-11-12 2.325 4,053,010 +6,000 0.70% 9,423,248
2014-11-13 2014-11-11 2.350 4,047,010 -86,000 0.70% 9,510,473
2014-11-12 2014-11-10 2.200 4,133,010 -4,000 0.71% 9,092,622
2014-11-11 2014-11-07 2.175 4,137,010 -20,000 0.71% 8,997,997
2014-11-07 2014-11-05 2.150 4,157,010 +18,000 0.72% 8,937,572
2014-11-05 2014-11-03 2.175 4,139,010 +4,000 0.71% 9,002,347
2014-11-04 2014-10-31 2.175 4,135,010 +8,000 0.71% 8,993,647
2014-11-03 2014-10-30 2.150 4,127,010 +14,000 0.71% 8,873,072
2014-10-31 2014-10-29 2.150 4,113,010 -10,000 0.71% 8,842,972
2014-10-30 2014-10-28 2.150 4,123,010 +14,000 0.71% 8,864,472
2014-10-29 2014-10-27 2.125 4,109,010 +68,000 0.71% 8,731,646
2014-10-28 2014-10-24 2.350 4,041,010 +102,000 0.70% 9,496,373
2014-10-27 2014-10-23 2.375 3,939,010 +292,000 0.68% 9,355,149
2014-10-24 2014-10-22 2.350 3,647,010 -54,000 0.63% 8,570,473
2014-10-23 2014-10-21 2.300 3,701,010 -110,000 0.64% 8,512,323
2014-10-22 2014-10-20 2.200 3,811,010 +30,000 0.66% 8,384,222
2014-10-21 2014-10-17 2.200 3,781,010 -28,000 0.65% 8,318,222
2014-10-20 2014-10-16 2.150 3,809,010 +8,000 0.66% 8,189,372
2014-10-17 2014-10-15 2.125 3,801,010 -16,000 0.65% 8,077,146
2014-10-16 2014-10-14 2.175 3,817,010 -20,000 0.66% 8,301,997
2014-10-15 2014-10-13 2.125 3,837,010 -8,000 0.66% 8,153,646
2014-10-14 2014-10-10 2.100 3,845,010 -4,000 0.66% 8,074,521
2014-10-13 2014-10-09 2.000 3,849,010 +102,000 0.66% 7,698,020
2014-10-10 2014-10-08 2.025 3,747,010 +4,000 0.64% 7,587,695
2014-10-09 2014-10-07 2.100 3,743,010 -6,000 0.64% 7,860,321
2014-10-08 2014-10-06 2.125 3,749,010 +534,000 0.65% 7,966,646
2014-10-07 2014-10-03 2.100 3,215,010 +272,000 0.55% 6,751,521
2014-10-06 2014-09-30 2.150 2,943,010 +208,000 0.51% 6,327,472
2014-10-03 2014-09-29 2.150 2,735,010 +114,000 0.47% 5,880,272
2014-09-30 2014-09-26 2.250 2,621,010 +126,000 0.45% 5,897,272
2014-09-29 2014-09-25 2.325 2,495,010 +226,000 0.43% 5,800,898
2014-09-24 2014-09-22 2.250 2,269,010 -16,000 0.39% 5,105,272
2014-09-23 2014-09-19 2.250 2,285,010 +62,000 0.39% 5,141,272
2014-09-22 2014-09-18 2.250 2,223,010 -42,000 0.38% 5,001,772
2014-09-19 2014-09-17 2.275 2,265,010 -10,000 0.39% 5,152,898
2014-09-18 2014-09-16 2.175 2,275,010 -170,000 0.39% 4,948,147
2014-09-17 2014-09-15 2.400 2,445,010 +8,000 0.42% 5,868,024
2014-09-16 2014-09-12 2.500 2,437,010 -214,000 0.42% 6,092,525
2014-09-15 2014-09-11 2.475 2,651,010 -388,000 0.46% 6,561,250
2014-09-12 2014-09-10 2.550 3,039,010 +44,000 0.52% 7,749,475
2014-09-10 2014-09-05 2.550 2,995,010 +52,000 0.52% 7,637,275
2014-09-08 2014-09-04 2.475 2,943,010 +34,000 0.51% 7,283,950
2014-09-05 2014-09-03 2.375 2,909,010 -388,000 0.50% 6,908,899
2014-09-04 2014-09-02 2.300 3,297,010 -40,000 0.57% 7,583,123
2014-09-03 2014-09-01 2.075 3,337,010 +382,000 0.57% 6,924,296
2014-09-02 2014-08-29 1.925 2,955,010 +432,000 0.51% 5,688,394
2014-09-01 2014-08-28 2.150 2,523,010 -7,400 0.43% 5,424,472
2014-08-29 2014-08-27 2.125 2,530,410 -112,000 0.44% 5,377,121
2014-08-28 2014-08-26 2.275 2,642,410 +62,000 0.45% 6,011,483
2014-08-27 2014-08-25 2.025 2,580,410 +178,000 0.44% 5,225,330
2014-08-26 2014-08-22 1.700 2,402,410 +212,000 0.41% 4,084,097
2014-08-25 2014-08-21 1.625 2,190,410 +24,000 0.38% 3,559,416
2014-08-22 2014-08-20 1.475 2,166,410 -104,000 0.37% 3,195,455
2014-08-21 2014-08-19 1.145 2,270,410 +50,000 0.39% 2,599,619
2014-08-19 2014-08-15 1.215 2,220,410 +84,000 0.38% 2,697,798
2014-08-18 2014-08-14 1.325 2,136,410 -124,000 0.37% 2,830,743
2014-08-15 2014-08-13 1.015 2,260,410 -144,000 0.39% 2,294,316
2014-08-14 2014-08-12 1.040 2,404,410 +110,000 0.41% 2,500,586
2014-08-11 2014-08-07 0.885 2,294,410 -6,000 0.39% 2,030,553
2014-08-08 2014-08-06 0.895 2,300,410 -20,000 0.40% 2,058,867
2014-08-05 2014-08-01 0.890 2,320,410 -32,750 0.40% 2,065,165
2014-08-01 2014-07-30 0.890 2,353,160 -72,000 0.40% 2,094,312
2014-07-31 2014-07-29 0.865 2,425,160 -16,000 0.42% 2,097,763
2014-07-30 2014-07-28 0.850 2,441,160 +40,000 0.42% 2,074,986
2014-07-29 2014-07-25 0.870 2,401,160 +32,000 0.41% 2,089,009
2014-07-28 2014-07-24 0.880 2,369,160 +12,000 0.41% 2,084,861
2014-07-25 2014-07-23 0.900 2,357,160 +142,000 0.41% 2,121,444
2014-07-24 2014-07-22 0.955 2,215,160 +124,000 0.38% 2,115,478
2014-07-21 2014-07-17 0.875 2,091,160 +22,000 0.36% 1,829,765
2014-07-18 2014-07-16 0.935 2,069,160 -126,000 0.36% 1,934,665
2014-07-17 2014-07-15 1.015 2,195,160 -92,000 0.38% 2,228,087
2014-07-16 2014-07-14 0.750 2,287,160 -38,000 0.39% 1,715,370
2014-05-15 2014-05-13 0.690 2,325,160 +20,000 0.40% 1,604,360
2014-05-02 2014-04-29 0.730 2,305,160 +40,000 0.40% 1,682,767
2014-04-29 2014-04-25 0.750 2,265,160 -1,500 0.39% 1,698,870
2014-04-22 2014-04-16 0.725 2,266,660 +200,000 0.40% 1,643,328
2014-04-16 2014-04-14 0.745 2,066,660 +12,000 0.36% 1,539,662
2014-04-15 2014-04-11 0.765 2,054,660 +2,000 0.37% 1,571,815
2014-04-11 2014-04-09 0.770 2,052,660 -4,000 0.37% 1,580,548
2014-04-03 2014-04-01 0.735 2,056,660 +20,000 0.47% 1,511,645
2014-03-21 2014-03-19 0.760 2,036,660 +126,000 0.53% 1,547,862
2014-03-19 2014-03-17 0.795 1,910,660 +20,000 0.50% 1,518,975
2014-03-03 2014-02-27 0.810 1,890,660 -40,000 0.50% 1,531,435
2014-01-27 2014-01-23 0.800 1,930,660 -20 0.51% 1,544,528
2014-01-24 2014-01-22 0.785 1,930,680 -40,000 0.51% 1,515,584
2014-01-16 2014-01-14 0.855 1,970,680 -10 0.52% 1,684,931
2014-01-14 2014-01-10 0.840 1,970,690 -540 0.52% 1,655,380
2014-01-03 2013-12-31 0.890 1,971,230 +1,500 0.52% 1,754,395
2014-01-02 2013-12-27 0.875 1,969,730 +10,000 0.52% 1,723,514
2013-12-30 2013-12-24 0.875 1,959,730 -10,000 0.51% 1,714,764
2013-12-23 2013-12-19 0.900 1,969,730 +10,000 0.52% 1,772,757
2013-12-12 2013-12-10 0.905 1,959,730 -2,000 0.51% 1,773,556
2013-12-09 2013-12-05 0.935 1,961,730 -100,000 0.51% 1,834,218
2013-12-04 2013-12-02 0.870 2,061,730 +100,000 0.54% 1,793,705
2013-12-03 2013-11-29 0.885 1,961,730 +40,000 0.51% 1,736,131
2013-11-20 2013-11-18 0.895 1,921,730 -52,000 0.50% 1,719,948
2013-11-19 2013-11-15 0.910 1,973,730 -30,000 0.52% 1,796,094
2013-11-15 2013-11-13 0.915 2,003,730 +50,000 0.53% 1,833,413
2013-11-14 2013-11-12 0.995 1,953,730 +48,000 0.51% 1,943,961
2013-10-28 2013-10-24 1.045 1,905,730 -100,000 0.50% 1,991,488
2013-10-25 2013-10-23 1.200 2,005,730 +52,000 0.53% 2,406,876
2013-10-24 2013-10-22 0.930 1,953,730 -20,000 0.51% 1,816,969
2013-10-22 2013-10-18 0.735 1,973,730 +40,000 0.52% 1,450,692
2013-10-21 2013-10-17 0.710 1,933,730 +40,000 0.51% 1,372,948
2013-10-18 2013-10-16 0.690 1,893,730 -20,000 0.50% 1,306,674
2013-09-12 2013-09-10 0.605 1,913,730 -33,000 0.50% 1,157,807
2013-09-10 2013-09-06 0.605 1,946,730 -536,150 0.51% 1,177,772
2013-09-09 2013-09-05 0.635 2,482,880 +1,006,120 0.65% 1,576,629
2013-09-02 2013-08-29 0.690 1,476,760 -74,000 0.39% 1,018,964
2013-05-14 2013-05-10 0.705 1,550,760 +4,000 0.41% 1,093,286
2013-04-10 2013-04-08 0.630 1,546,760 +15,350 0.41% 974,459
2013-03-12 2013-03-08 0.715 1,531,410 +90,000 0.40% 1,094,958
2013-03-07 2013-03-05 0.770 1,441,410 +10,000 0.38% 1,109,886
2013-03-05 2013-03-01 0.795 1,431,410 -2,000 0.38% 1,137,971
2013-03-04 2013-02-28 0.840 1,433,410 +11,500 0.38% 1,204,064
2013-02-28 2013-02-26 0.770 1,421,910 -65,000 0.37% 1,094,871
2012-12-21 2012-12-19 0.680 1,486,910 +20,000 0.39% 1,011,099
2012-12-04 2012-11-30 0.650 1,466,910 -10,000 0.38% 953,492
2012-11-21 2012-11-19 0.765 1,476,910 -2,670 0.39% 1,129,836
2012-10-30 2012-10-26 0.710 1,479,580 -4,458,740 0.39% 1,050,502
2012-10-15 2012-10-11 0.820 5,938,320 +4,453,740 1.56% 4,869,422
2012-10-03 2012-09-27 0.840 1,484,580 +500 0.39% 1,247,047
2012-09-19 2012-09-17 0.920 1,484,080 +65,000 0.39% 1,365,354
2012-09-14 2012-09-12 0.960 1,419,080 -82,000 0.37% 1,362,317
2012-09-11 2012-09-07 0.820 1,501,080 +12,000 0.39% 1,230,886
2012-09-06 2012-09-04 0.800 1,489,080 +6,500 0.39% 1,191,264
2012-08-28 2012-08-24 0.860 1,482,580 -12,000 0.39% 1,275,019
2012-08-27 2012-08-23 0.920 1,494,580 -19,000 0.39% 1,375,014
2012-08-24 2012-08-22 0.800 1,513,580 +31,000 0.40% 1,210,864
2012-08-23 2012-08-21 0.920 1,482,580 -12,500 0.39% 1,363,974
2012-08-22 2012-08-20 1.000 1,495,080 +87,500 0.39% 1,495,080
2012-07-30 2012-07-26 1.460 1,407,580 -50,000 0.37% 2,055,067
2012-07-23 2012-07-19 0.800 1,457,580 -135,500 0.38% 1,166,064
2012-07-20 2012-07-18 0.660 1,593,080 +500 0.42% 1,051,433
2012-07-19 2012-07-17 0.740 1,592,580 +35,500 0.42% 1,178,509
2012-07-16 2012-07-12 0.780 1,557,080 -100,500 0.41% 1,214,522
2012-07-13 2012-07-11 0.820 1,657,580 -234,000 0.43% 1,359,216
2012-07-11 2012-07-09 0.760 1,891,580 +140,000 0.50% 1,437,601
2012-07-09 2012-07-05 0.860 1,751,580 +294,000 0.46% 1,506,359
2012-06-08 2012-06-06 1.320 1,457,580 +6,500 0.38% 1,924,006
2012-05-23 2012-05-21 1.660 1,451,080 -1,000 0.38% 2,408,793
2012-05-22 2012-05-18 1.580 1,452,080 -500 0.38% 2,294,286
2012-05-17 2012-05-15 1.580 1,452,580 +9,000 0.38% 2,295,076
2012-05-16 2012-05-14 1.140 1,443,580 +500 0.38% 1,645,681
2012-05-09 2012-05-07 1.720 1,443,080 +2,500 0.38% 2,482,098
2012-05-04 2012-05-02 2.420 1,440,580 -20,500 0.38% 3,486,204
2012-04-27 2012-04-25 2.840 1,461,080 +7,000 0.38% 4,149,467
2012-03-26 2012-03-22 3.220 1,454,080 -50,000 0.64% 4,682,138
2012-03-22 2012-03-20 3.460 1,504,080 +1,500 0.66% 5,204,117
2012-03-21 2012-03-19 3.660 1,502,580 -147,600 0.66% 5,499,443
2012-03-20 2012-03-16 3.940 1,650,180 +2,500 0.72% 6,501,709
2012-03-19 2012-03-15 4.120 1,647,680 -145,000 0.72% 6,788,442
2012-03-14 2012-03-12 3.920 1,792,680 -2,000 0.79% 7,027,306
2012-03-12 2012-03-08 4.100 1,794,680 +25,000 0.79% 7,358,188
2012-03-08 2012-03-06 4.020 1,769,680 -25,000 0.78% 7,114,114
2012-03-06 2012-03-02 4.300 1,794,680 -30,000 0.79% 7,717,124
2012-03-01 2012-02-28 4.000 1,824,680 +50,000 0.80% 7,298,720
2012-02-23 2012-02-21 3.740 1,774,680 +24,000 0.78% 6,637,303
2012-02-15 2012-02-13 3.780 1,750,680 +500 0.77% 6,617,570
2012-02-07 2012-02-03 3.220 1,750,180 -1,500 0.77% 5,635,580
2012-02-06 2012-02-02 3.240 1,751,680 +1,500 0.77% 5,675,443
2012-02-01 2012-01-30 3.200 1,750,180 +500 0.77% 5,600,576
2012-01-26 2012-01-19 2.960 1,749,680 +22,500 0.77% 5,179,053
2012-01-10 2012-01-06 2.840 1,727,180 +1,500 0.76% 4,905,191
2011-12-07 2011-12-05 2.920 1,725,680 -3,500 0.76% 5,038,986
2011-11-09 2011-11-07 3.500 1,729,180 +1,500 0.76% 6,052,130
2011-11-08 2011-11-04 3.540 1,727,680 -1,500 0.76% 6,115,987
2011-11-01 2011-10-28 3.720 1,729,180 +50,000 0.76% 6,432,550
2011-10-18 2011-10-14 3.600 1,679,180 -19,500 0.74% 6,045,048
2011-10-17 2011-10-13 3.760 1,698,680 -55,500 0.74% 6,387,037
2011-10-12 2011-10-10 3.000 1,754,180 -7,500 0.77% 5,262,540
2011-10-11 2011-10-07 2.980 1,761,680 +82,500 0.77% 5,249,806
2011-10-07 2011-10-04 3.060 1,679,180 +1,000 0.74% 5,138,291
2011-09-28 2011-09-26 3.800 1,678,180 -4,500 0.74% 6,377,084
2011-09-23 2011-09-21 4.800 1,682,680 -1,000 0.74% 8,076,864
2011-09-21 2011-09-19 4.840 1,683,680 -1,000 0.74% 8,149,011
2011-09-19 2011-09-15 5.000 1,684,680 -15,000 0.74% 8,423,400
2011-09-07 2011-09-05 5.300 1,699,680 +50,000 0.74% 9,008,304
2011-08-31 2011-08-29 5.700 1,649,680 -500 0.72% 9,403,176
2011-08-30 2011-08-26 5.400 1,650,180 +21,500 0.72% 8,910,972
2011-08-16 2011-08-12 5.700 1,628,680 -4,000 0.71% 9,283,476
2011-08-15 2011-08-11 5.100 1,632,680 -2,500 0.72% 8,326,668
2011-08-11 2011-08-09 4.800 1,635,180 -500 0.72% 7,848,864
2011-08-09 2011-08-05 5.500 1,635,680 +60,000 0.72% 8,996,240
2011-08-08 2011-08-04 5.700 1,575,680 +117,000 0.69% 8,981,376
2011-08-05 2011-08-03 5.600 1,458,680 +130,500 0.64% 8,168,608
2011-08-04 2011-08-02 5.700 1,328,180 +500 0.58% 7,570,626
2011-08-03 2011-08-01 5.800 1,327,680 +101,000 0.58% 7,700,544
2011-08-01 2011-07-28 5.900 1,226,680 +650 0.54% 7,237,412
2011-07-29 2011-07-27 5.900 1,226,030 +9,500 0.54% 7,233,577
2011-07-25 2011-07-21 6.100 1,216,530 +3,000 0.53% 7,420,833
2011-07-22 2011-07-20 6.000 1,213,530 -2,000 0.53% 7,281,180
2011-07-12 2011-07-08 6.500 1,215,530 -700 0.53% 7,900,945
2011-07-11 2011-07-07 6.300 1,216,230 -2,500 0.53% 7,662,249
2011-07-08 2011-07-06 6.300 1,218,730 -10,924,970 0.53% 7,677,999
2011-06-23 2011-06-21 5.200 12,143,700 +10,929,330 5.32% 63,147,240
2011-06-22 2011-06-20 5.200 1,214,370 -71,800 0.53% 6,314,724
2011-06-21 2011-06-17 5.200 1,286,170 -9,500 0.56% 6,688,084
2011-06-20 2011-06-16 4.800 1,295,670 -25,000 0.57% 6,219,216
2011-06-17 2011-06-15 4.800 1,320,670 +10,000 0.58% 6,339,216
2011-06-16 2011-06-14 4.800 1,310,670 +2,130 0.57% 6,291,216
2011-06-15 2011-06-13 5.000 1,308,540 +19,350 0.57% 6,542,700
2011-06-14 2011-06-10 5.200 1,289,190 -2,500 0.56% 6,703,788
2011-06-13 2011-06-09 5.200 1,291,690 +6,700 0.57% 6,716,788
2011-06-10 2011-06-08 5.600 1,284,990 -500 0.56% 7,195,944
2011-06-09 2011-06-07 5.600 1,285,490 +2,500 0.56% 7,198,744
2011-06-02 2011-05-31 6.200 1,282,990 +10,000 0.56% 7,954,538
2011-06-01 2011-05-30 6.200 1,272,990 +550 0.56% 7,892,538
2011-05-26 2011-05-24 6.400 1,272,440 +5,000 0.56% 8,143,616
2011-05-25 2011-05-23 6.200 1,267,440 +8,000 0.56% 7,858,128
2011-05-20 2011-05-18 6.800 1,259,440 +3,930 0.55% 8,564,192
2011-05-18 2011-05-16 7.200 1,255,510 +22,500 0.55% 9,039,672
2011-05-16 2011-05-12 7.000 1,233,010 -83,510 0.54% 8,631,070
2011-05-13 2011-05-11 7.000 1,316,520 +19,070 0.58% 9,215,640
2011-05-12 2011-05-09 7.000 1,297,450 +28,010 0.57% 9,082,150
2011-05-11 2011-05-06 6.600 1,269,440 +2,500 0.56% 8,378,304
2011-05-09 2011-05-05 6.200 1,266,940 +3,570 0.56% 7,855,028
2011-05-06 2011-05-04 6.000 1,263,370 +3,500 0.55% 7,580,220
2011-05-05 2011-05-03 6.800 1,259,870 +2,500 0.55% 8,567,116
2011-05-04 2011-04-29 6.800 1,257,370 -1,500 0.55% 8,550,116
2011-05-03 2011-04-28 6.800 1,258,870 +24,000 0.55% 8,560,316
2011-04-29 2011-04-27 6.800 1,234,870 +68,380 0.54% 8,397,116
2011-04-28 2011-04-26 7.400 1,166,490 +50,020 0.51% 8,632,026
2011-04-26 2011-04-20 7.600 1,116,470 +71,190 0.49% 8,485,172
2011-04-21 2011-04-19 7.400 1,045,280 -1,650 0.46% 7,735,072
2011-04-20 2011-04-18 6.600 1,046,930 +15,000 0.46% 6,909,738
2011-04-19 2011-04-15 7.000 1,031,930 -109,600 0.45% 7,223,510
2011-04-18 2011-04-14 7.000 1,141,530 -199,400 0.50% 7,990,710
2011-04-15 2011-04-13 6.400 1,340,930 +10,650 0.59% 8,581,952
2011-04-14 2011-04-12 6.800 1,330,280 -2,990 0.58% 9,045,904
2011-04-13 2011-04-11 6.400 1,333,270 -9,750 0.58% 8,532,928
2011-04-12 2011-04-08 6.200 1,343,020 -2,000 0.59% 8,326,724
2011-04-11 2011-04-07 5.800 1,345,020 +500 0.59% 7,801,116
2011-04-07 2011-04-04 5.800 1,344,520 +2,000 0.59% 7,798,216
2011-04-06 2011-04-01 5.800 1,342,520 +71,200 0.59% 7,786,616
2011-04-04 2011-03-31 5.800 1,271,320 +50,650 0.56% 7,373,656
2011-03-31 2011-03-29 5.600 1,220,670 +21,750 0.53% 6,835,752
2011-03-30 2011-03-28 5.200 1,198,920 +26,380 0.53% 6,234,384
2011-03-29 2011-03-25 5.000 1,172,540 +11,270 0.51% 5,862,700
2011-03-28 2011-03-24 5.200 1,161,270 +4,500 0.51% 6,038,604
2011-03-25 2011-03-23 5.000 1,156,770 +8,340 0.51% 5,783,850
2011-03-24 2011-03-22 4.600 1,148,430 +10 0.50% 5,282,778
2011-03-23 2011-03-21 4.400 1,148,420 +404,100 0.50% 5,053,048
2011-03-22 2011-03-18 4.200 744,320 -3,330 0.33% 3,126,144
2011-03-15 2011-03-11 4.400 747,650 -30,000 0.33% 3,289,660
2011-03-10 2011-03-08 4.200 777,650 -9,600 0.34% 3,266,130
2011-03-09 2011-03-07 4.200 787,250 +2,670 0.34% 3,306,450
2011-03-08 2011-03-04 4.200 784,580 +4,800 0.34% 3,295,236
2011-02-25 2011-02-23 4.200 779,780 -9,750 0.34% 3,275,076
2011-02-24 2011-02-22 4.400 789,530 +140 0.35% 3,473,932
2011-02-23 2011-02-21 4.400 789,390 -3,000 0.35% 3,473,316
2011-02-22 2011-02-18 4.400 792,390 +1,000 0.35% 3,486,516
2011-02-18 2011-02-16 4.200 791,390 -21,480 0.35% 3,323,838
2011-02-16 2011-02-14 4.400 812,870 +5,000 0.36% 3,576,628
2011-02-14 2011-02-10 4.400 807,870 -6,520 0.35% 3,554,628
2011-02-11 2011-02-09 4.200 814,390 -42,600 0.36% 3,420,438
2011-02-10 2011-02-08 4.400 856,990 +860 0.38% 3,770,756
2011-02-09 2011-02-07 4.600 856,130 -139,940 0.38% 3,938,198
2011-01-10 2011-01-06 3.800 996,070 +3,750 0.44% 3,785,066
2011-01-06 2011-01-04 4.000 992,320 +5,000 0.43% 3,969,280
2011-01-05 2011-01-03 4.000 987,320 +4,800 0.43% 3,949,280
2011-01-04 2010-12-31 4.000 982,520 +1,050 0.43% 3,930,080
2010-12-30 2010-12-28 4.200 981,470 -25,750 0.43% 4,122,174
2010-12-29 2010-12-24 4.000 1,007,220 -39,000 0.44% 4,028,880
2010-12-28 2010-12-22 4.000 1,046,220 +750 0.46% 4,184,880
2010-12-22 2010-12-20 3.800 1,045,470 -25,750 0.46% 3,972,786
2010-12-21 2010-12-17 4.000 1,071,220 -3,500 0.47% 4,284,880
2010-12-17 2010-12-15 4.000 1,074,720 -5,000 0.47% 4,298,880
2010-12-14 2010-12-10 3.400 1,079,720 +1,050 0.47% 3,671,048
2010-12-08 2010-12-06 3.600 1,078,670 -9,600 0.47% 3,883,212
2010-12-07 2010-12-03 3.600 1,088,270 +1,800 0.48% 3,917,772
2010-11-26 2010-11-24 3.600 1,086,470 +4,800 0.48% 3,911,292
2010-11-23 2010-11-19 3.600 1,081,670 -1,500 0.47% 3,894,012
2010-11-19 2010-11-17 3.600 1,083,170 +3,000 0.47% 3,899,412
2010-11-18 2010-11-16 3.600 1,080,170 -7,200 0.47% 3,888,612
2010-11-17 2010-11-15 3.600 1,087,370 +4,800 0.48% 3,914,532
2010-11-16 2010-11-12 3.600 1,082,570 +2,400 0.47% 3,897,252
2010-11-12 2010-11-10 3.600 1,080,170 -4,500 0.47% 3,888,612
2010-11-11 2010-11-09 3.800 1,084,670 +60 0.48% 4,121,746
2010-11-10 2010-11-08 3.800 1,084,610 -600 0.48% 4,121,518
2010-11-09 2010-11-05 3.800 1,085,210 -5,000 0.48% 4,123,798
2010-11-08 2010-11-04 3.800 1,090,210 +3,000 0.48% 4,142,798
2010-11-04 2010-11-02 3.800 1,087,210 +600 0.48% 4,131,398
2010-11-03 2010-11-01 3.600 1,086,610 +12,500 0.48% 3,911,796
2010-11-01 2010-10-28 4.000 1,074,110 +6,000 0.47% 4,296,440
2010-10-27 2010-10-25 4.000 1,068,110 -2,400 0.47% 4,272,440
2010-10-26 2010-10-22 4.000 1,070,510 -2,200 0.47% 4,282,040
2010-10-25 2010-10-21 4.000 1,072,710 +19,750 0.47% 4,290,840
2010-10-22 2010-10-20 4.200 1,052,960 +3,330 0.46% 4,422,432
2010-10-21 2010-10-19 4.400 1,049,630 +164,000 0.46% 4,618,372
2010-10-20 2010-10-18 4.000 885,630 +50,850 0.39% 3,542,520
2010-10-19 2010-10-15 4.000 834,780 -158,520 0.37% 3,339,120
2010-10-18 2010-10-14 3.800 993,300 +25,000 0.44% 3,774,540
2010-10-12 2010-10-08 3.600 968,300 -2,740 0.42% 3,485,880
2010-10-11 2010-10-07 3.600 971,040 -2,400 0.43% 3,495,744
2010-10-07 2010-10-05 3.800 973,440 +5,140 0.43% 3,699,072
2010-09-28 2010-09-24 3.800 968,300 -15,000 0.42% 3,679,540
2010-09-21 2010-09-17 3.800 983,300 -4,800 0.43% 3,736,540
2010-09-20 2010-09-16 3.800 988,100 +4,800 0.43% 3,754,780
2010-09-17 2010-09-15 3.800 983,300 -8,300 0.43% 3,736,540
2010-09-16 2010-09-14 3.600 991,600 +4,800 0.43% 3,569,760
2010-09-03 2010-09-01 3.400 986,800 -18,390 0.43% 3,355,120
2010-09-02 2010-08-31 3.400 1,005,190 +3,990 0.44% 3,417,646
2010-09-01 2010-08-30 3.600 1,001,200 +4,950 0.44% 3,604,320
2010-08-31 2010-08-27 3.600 996,250 +4,800 0.44% 3,586,500
2010-08-30 2010-08-26 3.600 991,450 +4,800 0.43% 3,569,220
2010-08-27 2010-08-25 3.600 986,650 +4,800 0.43% 3,551,940
2010-08-26 2010-08-24 3.800 981,850 -3,750 0.43% 3,731,030
2010-08-25 2010-08-23 3.800 985,600 +4,800 0.43% 3,745,280
2010-08-19 2010-08-17 4.000 980,800 -4,050 0.43% 3,923,200
2010-08-18 2010-08-16 3.600 984,850 +4,050 0.43% 3,545,460
2010-08-16 2010-08-12 4.000 980,800 -7,800 0.43% 3,923,200
2010-08-13 2010-08-11 3.800 988,600 +3,220 0.43% 3,756,680
2010-08-12 2010-08-10 4.000 985,380 +1,580 0.43% 3,941,520
2010-08-09 2010-08-05 4.200 983,800 +30,000 0.56% 4,131,960
2010-08-05 2010-08-03 4.200 953,800 +1,500 0.54% 4,005,960
2010-08-04 2010-08-02 4.400 952,300 +3,350 0.54% 4,190,120
2010-08-03 2010-07-30 4.200 948,950 -8,010 0.54% 3,985,590
2010-08-02 2010-07-29 4.000 956,960 +6,810 0.54% 3,827,840
2010-07-30 2010-07-28 3.800 950,150 +1,200 0.54% 3,610,570
2010-07-27 2010-07-23 3.800 948,950 -1,000 0.54% 3,606,010
2010-07-26 2010-07-22 3.600 949,950 +2,400 0.54% 3,419,820
2010-07-20 2010-07-16 3.800 947,550 -4,800 0.54% 3,600,690
2010-07-19 2010-07-15 3.600 952,350 +2,400 0.54% 3,428,460
2010-07-16 2010-07-14 3.800 949,950 +2,440 0.54% 3,609,810
2010-07-14 2010-07-12 4.000 947,510 -1,300 0.54% 3,790,040
2010-07-12 2010-07-08 3.800 948,810 +1,300 0.54% 3,605,478
2010-07-08 2010-07-06 3.600 947,510 -5,000 0.54% 3,411,036
2010-07-07 2010-07-05 3.600 952,510 -2,070 0.54% 3,429,036
2010-07-06 2010-07-02 3.800 954,580 +2,070 0.54% 3,627,404
2010-07-02 2010-06-29 3.600 952,510 +1,000 0.54% 3,429,036
2010-06-23 2010-06-21 4.000 951,510 +15,000 0.54% 3,806,040
2010-06-22 2010-06-18 3.600 936,510 -540 0.53% 3,371,436
2010-06-21 2010-06-17 4.000 937,050 -1,860 0.53% 3,748,200
2010-06-18 2010-06-15 4.000 938,910 -2,600 0.53% 3,755,640
2010-06-15 2010-06-11 4.000 941,510 +12,500 0.53% 3,766,040
2010-06-14 2010-06-10 4.400 929,010 +62,500 0.53% 4,087,644
2010-06-11 2010-06-09 5.200 866,510 -52,000 0.49% 4,505,852
2010-06-01 2010-05-28 4.000 918,510 +250 0.52% 3,674,040
2010-05-28 2010-05-26 3.800 918,260 -5,800 0.52% 3,489,388
2010-05-27 2010-05-25 3.600 924,060 +8,300 0.52% 3,326,616
2010-05-20 2010-05-18 4.000 915,760 -5,000 0.66% 3,663,040
2010-05-19 2010-05-17 4.000 920,760 +2,500 0.66% 3,683,040
2010-05-18 2010-05-14 4.200 918,260 +2,750 0.66% 3,856,692
2010-05-17 2010-05-13 4.200 915,510 -1,600 0.66% 3,845,142
2010-05-14 2010-05-12 4.200 917,110 +1,600 0.66% 3,851,862
2010-05-13 2010-05-11 4.400 915,510 -600 0.66% 4,028,244
2010-05-10 2010-05-06 4.400 916,110 +600 0.66% 4,030,884
2010-05-07 2010-05-05 4.800 915,510 +3,500 0.66% 4,394,448
2010-05-05 2010-05-03 5.200 912,010 +2,500 0.72% 4,742,452
2010-04-28 2010-04-26 5.800 909,510 +100 0.72% 5,275,158
2010-04-26 2010-04-22 5.800 909,410 +23,290 0.72% 5,274,578
2010-04-23 2010-04-21 5.800 886,120 +14,210 0.70% 5,139,496
2010-04-22 2010-04-20 5.800 871,910 -1,620 0.69% 5,057,078
2010-04-21 2010-04-19 5.600 873,530 +11,000 0.69% 4,891,768
2010-04-20 2010-04-16 5.800 862,530 -60,410 0.68% 5,002,674
2010-04-19 2010-04-15 5.800 922,940 -5,900 0.73% 5,353,052
2010-04-16 2010-04-14 6.000 928,840 +12,450 0.74% 5,573,040
2010-04-15 2010-04-13 6.200 916,390 +1,200 0.73% 5,681,618
2010-04-14 2010-04-12 6.200 915,190 +60,410 0.73% 5,674,178
2010-04-13 2010-04-09 6.200 854,780 -22,530 0.68% 5,299,636
2010-04-09 2010-04-07 6.000 877,310 -4,860 0.70% 5,263,860
2010-04-07 2010-03-31 5.800 882,170 +600 0.70% 5,116,586
2010-04-01 2010-03-30 5.600 881,570 +4,860 0.70% 4,936,792
2010-03-31 2010-03-29 6.000 876,710 -5,000 0.69% 5,260,260
2010-03-30 2010-03-26 6.000 881,710 -14,500 0.70% 5,290,260
2010-03-26 2010-03-24 5.800 896,210 +14,500 0.71% 5,198,018
2010-03-23 2010-03-19 5.800 881,710 +132,270 0.70% 5,113,918
2010-03-19 2010-03-17 5.800 749,440 -5,500 0.60% 4,346,752
2010-03-18 2010-03-16 5.600 754,940 -7,000 0.60% 4,227,664
2010-03-17 2010-03-15 5.800 761,940 +2,500 0.61% 4,419,252
2010-03-16 2010-03-12 6.000 759,440 +5,000 0.60% 4,556,640
2010-03-11 2010-03-09 6.600 754,440 +30,230 0.60% 4,979,304
2010-03-10 2010-03-08 6.400 724,210 +9,500 0.58% 4,634,944
2010-03-05 2010-03-03 6.400 714,710 +2,500 0.57% 4,574,144
2010-03-01 2010-02-25 7.000 712,210 +5,000 0.57% 4,985,470
2010-02-25 2010-02-23 7.200 707,210 -460 0.57% 5,091,912
2010-02-22 2010-02-18 7.400 707,670 +5,000 0.57% 5,236,758
2010-02-10 2010-02-08 7.600 702,670 -2,000 0.57% 5,340,292
2010-02-04 2010-02-02 8.800 704,670 +1,500 0.57% 6,201,096
2010-02-03 2010-02-01 8.800 703,170 +27,500 0.57% 6,187,896
2010-01-29 2010-01-27 8.400 675,670 -25,000 0.56% 5,675,628
2010-01-26 2010-01-22 9.000 700,670 +16,500 0.58% 6,306,030
2010-01-25 2010-01-21 9.000 684,170 +50,000 0.57% 6,157,530
2010-01-18 2010-01-14 9.400 634,170 -500 0.53% 5,961,198
2010-01-15 2010-01-13 9.600 634,670 -140 0.53% 6,092,832
2010-01-14 2010-01-12 10.000 634,810 -36,480 0.53% 6,348,100
2010-01-07 2010-01-05 10.800 671,290 -410 0.96% 7,249,932
2010-01-06 2010-01-04 9.800 671,700 +190 0.96% 6,582,660
2010-01-05 2009-12-31 9.800 671,510 +220 0.96% 6,580,798
2009-12-30 2009-12-28 9.000 671,290 -960 1.02% 6,041,610
2009-12-22 2009-12-18 9.200 672,250 +130 1.02% 6,184,700
2009-12-21 2009-12-17 9.400 672,120 -14,220 1.02% 6,317,928
2009-12-18 2009-12-16 10.400 686,340 -1,000 1.04% 7,137,936
2009-12-16 2009-12-14 11.200 687,340 +1,050 1.05% 7,698,208
2009-12-15 2009-12-11 10.000 686,290 -3,500 1.04% 6,862,900
2009-12-07 2009-12-03 8.600 689,790 -14,360 1.05% 5,932,194
2009-12-04 2009-12-02 8.800 704,150 +1,000 1.07% 6,196,520
2009-12-03 2009-12-01 8.400 703,150 -5,000 1.07% 5,906,460
2009-12-02 2009-11-30 8.200 708,150 +700 1.08% 5,806,830
2009-11-27 2009-11-25 8.000 707,450 -45,000 1.09% 5,659,600
2009-11-25 2009-11-23 7.400 752,450 +20,000 1.16% 5,568,130
2009-11-24 2009-11-20 8.400 732,450 +5,000 1.13% 6,152,580
2009-11-20 2009-11-18 8.000 727,450 -11,980 1.12% 5,819,600
2009-11-18 2009-11-16 8.600 739,430 -10 1.14% 6,359,098
2009-11-17 2009-11-13 8.400 739,440 +10 1.14% 6,211,296
2009-11-16 2009-11-12 8.200 739,430 -10,000 1.14% 6,063,326
2009-11-13 2009-11-11 8.200 749,430 -20 1.16% 6,145,326
2009-11-10 2009-11-06 7.200 749,450 +17,670 1.16% 5,396,040
2009-11-06 2009-11-04 7.400 731,780 -2,500 1.13% 5,415,172
2009-10-21 2009-10-19 7.000 734,280 -49,610 1.13% 5,139,960
2009-10-15 2009-10-13 6.800 783,890 -2,750 1.21% 5,330,452
2009-10-13 2009-10-09 6.600 786,640 +14,970 1.21% 5,191,824
2009-10-02 2009-09-29 6.600 771,670 -10,000 1.19% 5,093,022
2009-09-30 2009-09-28 7.000 781,670 -2,300 1.21% 5,471,690
2009-09-29 2009-09-25 7.200 783,970 +2,280 1.21% 5,644,584
2009-09-25 2009-09-23 7.200 781,690 -120 1.21% 5,628,168
2009-09-24 2009-09-22 7.800 781,810 -1,250 1.21% 6,098,118
2009-09-23 2009-09-21 7.800 783,060 +580 1.21% 6,107,868
2009-09-22 2009-09-18 7.000 782,480 +250 1.21% 5,477,360
2009-09-16 2009-09-14 5.600 782,230 -10 1.21% 4,380,488
2009-09-10 2009-09-08 5.400 782,240 -10 1.21% 4,224,096
2009-09-04 2009-09-02 5.200 782,250 +120 1.21% 4,067,700
2009-09-03 2009-09-01 5.000 782,130 -7,200 1.21% 3,910,650
2009-09-01 2009-08-28 5.400 789,330 -15,000 1.22% 4,262,382
2009-08-28 2009-08-26 5.800 804,330 +5,400 1.24% 4,665,114
2009-08-27 2009-08-25 5.800 798,930 +1,800 1.23% 4,633,794
2009-08-26 2009-08-24 5.400 797,130 +10 1.23% 4,304,502
2009-08-25 2009-08-21 5.200 797,120 +490 1.23% 4,145,024
2009-08-24 2009-08-20 5.600 796,630 +30 1.23% 4,461,128
2009-08-21 2009-08-19 5.800 796,600 +1,990 1.23% 4,620,280
2009-08-20 2009-08-18 5.800 794,610 +10 1.23% 4,608,738
2009-08-14 2009-08-12 7.000 794,600 -120 1.23% 5,562,200
2009-08-13 2009-08-11 7.000 794,720 +10 1.23% 5,563,040
2009-08-11 2009-08-07 6.600 794,710 +130 1.23% 5,245,086
2009-08-07 2009-08-05 7.800 794,580 -1,900 1.23% 6,197,724
2009-08-06 2009-08-04 8.200 796,480 -8,470 1.23% 6,531,136
2009-08-05 2009-08-03 8.400 804,950 +17,500 1.24% 6,761,580
2009-08-04 2009-07-31 7.600 787,450 +8,750 1.22% 5,984,620
2009-08-03 2009-07-30 7.600 778,700 +70 1.20% 5,918,120
2009-07-29 2009-07-27 7.800 778,630 -440 1.20% 6,073,314
2009-07-28 2009-07-24 7.400 779,070 -4,630 1.20% 5,765,118
2009-07-27 2009-07-23 8.000 783,700 +1,620 1.21% 6,269,600
2009-07-24 2009-07-22 7.000 782,080 -6,070 1.21% 5,474,560
2009-07-23 2009-07-21 6.400 788,150 -100 1.22% 5,044,160
2009-07-21 2009-07-17 5.200 788,250 +5,600 1.22% 4,098,900
2009-07-17 2009-07-15 5.400 782,650 -2,150 1.21% 4,226,310
2009-07-16 2009-07-14 5.600 784,800 -17,780 1.21% 4,394,880
2009-07-15 2009-07-13 4.800 802,580 -490 1.24% 3,852,384
2009-07-08 2009-07-06 4.800 803,070 +10,000 1.24% 3,854,736
2009-07-02 2009-06-29 5.200 793,070 +490 1.22% 4,123,964
2009-06-25 2009-06-23 5.200 792,580 -820 1.22% 4,121,416
2009-06-17 2009-06-15 6.000 793,400 +750 1.22% 4,760,400
2009-06-16 2009-06-12 6.000 792,650 -6,000 1.22% 4,755,900
2009-06-12 2009-06-10 6.200 798,650 -760 1.23% 4,951,630
2009-06-11 2009-06-09 6.000 799,410 -20,000 1.23% 4,796,460
2009-06-05 2009-06-03 5.600 819,410 +5,000 1.27% 4,588,696
2009-06-04 2009-06-02 5.600 814,410 +3,000 1.26% 4,560,696
2009-06-02 2009-05-29 6.200 811,410 -3,000 1.25% 5,030,742
2009-06-01 2009-05-27 6.400 814,410 +29,900 1.26% 5,212,224
2009-05-27 2009-05-25 6.400 784,510 +3,100 1.21% 5,020,864
2009-05-26 2009-05-22 6.400 781,410 +15,660 1.21% 5,001,024
2009-05-25 2009-05-21 6.600 765,750 +1,500 1.18% 5,053,950
2009-05-22 2009-05-20 4.800 764,250 -19,500 1.18% 3,668,400
2009-05-21 2009-05-19 4.800 783,750 +250 1.21% 3,762,000
2009-05-20 2009-05-18 5.000 783,500 -500 1.21% 3,917,500
2009-05-19 2009-05-15 5.200 784,000 +6,750 1.21% 4,076,800
2009-05-18 2009-05-14 4.600 777,250 +1,500 1.20% 3,575,350
2009-05-15 2009-05-13 4.400 775,750 -5,000 1.20% 3,413,300
2009-05-12 2009-05-08 4.000 780,750 -500 1.21% 3,123,000
2009-05-11 2009-05-07 4.000 781,250 -45,000 1.21% 3,125,000
2009-05-07 2009-05-05 3.400 826,250 +35,000 1.28% 2,809,250
2009-05-05 2009-04-30 3.000 791,250 +10,000 1.22% 2,373,750
2009-05-04 2009-04-29 3.200 781,250 +1,000 1.21% 2,500,000
2009-04-29 2009-04-27 2.600 780,250 -19,180 1.20% 2,028,650
2009-04-20 2009-04-16 3.000 799,430 -2,750 1.23% 2,398,290
2009-04-07 2009-04-03 2.800 802,180 +20,000 1.24% 2,246,104
2009-04-01 2009-03-30 2.200 782,180 +15,000 1.21% 1,720,796
2009-03-17 2009-03-13 2.600 767,180 -10 1.18% 1,994,668
2009-03-16 2009-03-12 2.400 767,190 +10 1.18% 1,841,256
2009-03-02 2009-02-26 2.600 767,180 +3,690 1.18% 1,994,668
2009-02-27 2009-02-25 2.800 763,490 +6,310 1.18% 2,137,772
2009-02-17 2009-02-13 3.000 757,180 +45,000 1.17% 2,271,540
2009-02-13 2009-02-11 3.000 712,180 +78,500 1.10% 2,136,540
2009-02-10 2009-02-06 3.400 633,680 -90 0.98% 2,154,512
2009-01-30 2009-01-23 3.000 633,770 +90 0.98% 1,901,310
2009-01-29 2009-01-22 3.200 633,680 -13,500 0.98% 2,027,776
2009-01-23 2009-01-21 3.000 647,180 -6,250 1.00% 1,941,540
2009-01-22 2009-01-20 3.000 653,430 +6,250 1.01% 1,960,290
2009-01-20 2009-01-16 3.400 647,180 -5,250 1.00% 2,200,412
2009-01-16 2009-01-14 3.200 652,430 +5,250 1.01% 2,087,776
2009-01-15 2009-01-13 3.200 647,180 +13,000 1.00% 2,070,976
2009-01-14 2009-01-12 3.400 634,180 -5,690 0.98% 2,156,212
2009-01-12 2009-01-08 3.600 639,870 +2,610 0.99% 2,303,532
2009-01-09 2009-01-07 3.600 637,260 +25,500 0.98% 2,294,136
2009-01-08 2009-01-06 3.600 611,760 +6,100 0.94% 2,202,336
2009-01-07 2009-01-05 4.000 605,660 -4,700 0.94% 2,422,640
2009-01-06 2009-01-02 3.200 610,360 +100 0.94% 1,953,152
2009-01-05 2008-12-31 3.200 610,260 +4,600 0.94% 1,952,832
2009-01-02 2008-12-29 3.200 605,660 -5,000 0.94% 1,938,112
2008-12-30 2008-12-24 3.000 610,660 -390 0.94% 1,831,980
2008-12-23 2008-12-19 3.200 611,050 +5,390 0.94% 1,955,360
2008-12-22 2008-12-18 3.200 605,660 -10,000 0.94% 1,938,112
2008-12-19 2008-12-17 4.200 615,660 -17,500 0.95% 2,585,772
2008-12-16 2008-12-12 3.200 633,160 -4,560 0.98% 2,026,112
2008-12-15 2008-12-11 3.400 637,720 +4,560 0.98% 2,168,248
2008-12-05 2008-12-03 3.000 633,160 +29,030 0.98% 1,899,480
2008-12-04 2008-12-02 2.600 604,130 +970 0.93% 1,570,738
2008-11-19 2008-11-17 3.000 603,160 -5,110 0.93% 1,809,480
2008-11-17 2008-11-13 3.200 608,270 +2,350 0.94% 1,946,464
2008-11-14 2008-11-12 3.000 605,920 +2,760 0.94% 1,817,760
2008-11-10 2008-11-06 3.000 603,160 -2,150 0.93% 1,809,480
2008-11-07 2008-11-05 3.400 605,310 -6,350 0.93% 2,058,054
2008-11-03 2008-10-30 2.800 611,660 +5,000 0.94% 1,712,648
2008-10-31 2008-10-29 2.400 606,660 +9,930 0.94% 1,455,984
2008-10-30 2008-10-28 2.400 596,730 -4,930 1.30% 1,432,152
2008-10-29 2008-10-27 2.600 601,660 +5,000 1.31% 1,564,316
2008-10-28 2008-10-24 2.400 596,660 -10 1.30% 1,431,984
2008-10-27 2008-10-23 2.800 596,670 +10 1.30% 1,670,676
2008-10-21 2008-10-17 3.800 596,660 -5,000 1.30% 2,267,308
2008-10-20 2008-10-16 3.800 601,660 +5,000 1.31% 2,286,308
2008-10-15 2008-10-13 3.800 596,660 -2,810 1.30% 2,267,308
2008-10-14 2008-10-10 3.800 599,470 +810 1.30% 2,277,986
2008-10-09 2008-10-06 4.800 598,660 +4,000 1.30% 2,873,568
2008-09-29 2008-09-25 4.000 594,660 +2,000 1.29% 2,378,640
2008-09-24 2008-09-22 4.400 592,660 +10 1.29% 2,607,704
2008-09-18 2008-09-16 4.200 592,650 +30,000 1.29% 2,489,130
2008-09-02 2008-08-29 5.000 562,650 +8,520 1.22% 2,813,250
2008-08-29 2008-08-27 5.400 554,130 -5,600 1.20% 2,992,302
2008-08-14 2008-08-12 5.000 559,730 +3,370 1.22% 2,798,650
2008-07-30 2008-07-28 7.600 556,360 -2,250 1.21% 4,228,336
2008-07-25 2008-07-23 7.800 558,610 +500 1.21% 4,357,158
2008-07-23 2008-07-21 8.400 558,110 -2,000 1.21% 4,688,124
2008-07-22 2008-07-18 7.600 560,110 +2,250 1.22% 4,256,836
2008-07-21 2008-07-17 7.800 557,860 +5,030 1.21% 4,351,308
2008-07-17 2008-07-15 8.600 552,830 +7,750 1.20% 4,754,338
2008-07-16 2008-07-14 9.200 545,080 -2,500 1.19% 5,014,736
2008-07-15 2008-07-11 8.200 547,580 -5,000 1.19% 4,490,156
2008-07-10 2008-07-08 7.000 552,580 +3,500 1.20% 3,868,060
2008-07-08 2008-07-04 7.600 549,080 +5,500 1.19% 4,173,008
2008-07-07 2008-07-03 7.600 543,580 +13,420 1.18% 4,131,208
2008-07-04 2008-07-02 8.000 530,160 +100 1.15% 4,241,280
2008-06-20 2008-06-18 11.400 530,060 -3,500 1.15% 6,042,684
2008-05-20 2008-05-16 17.600 533,560 -1,500 1.16% 9,390,656
2008-04-30 2008-04-28 17.400 535,060 -50 1.16% 9,310,044
2008-04-25 2008-04-23 16.400 535,110 +10,690 1.16% 8,775,804
2008-04-18 2008-04-16 15.200 524,420 -7,580 1.14% 7,971,184
2008-04-16 2008-04-14 15.200 532,000 -17,420 1.16% 8,086,400
2008-04-07 2008-04-02 17.600 549,420 -6,500 1.19% 9,669,792
2008-04-03 2008-04-01 15.800 555,920 -750 1.21% 8,783,536
2008-03-28 2008-03-26 15.800 556,670 -500 1.21% 8,795,386
2008-03-27 2008-03-25 15.400 557,170 -6,000 1.21% 8,580,418
2008-03-26 2008-03-20 13.800 563,170 -1,520 1.22% 7,771,746
2008-03-19 2008-03-17 14.400 564,690 +5,000 1.23% 8,131,536
2008-03-12 2008-03-10 17.600 559,690 +5,000 1.22% 9,850,544
2008-02-25 2008-02-21 21.400 554,690 -4,250 1.21% 11,870,366
2008-02-21 2008-02-19 18.600 558,940 -5,000 1.22% 10,396,284
2008-02-14 2008-02-12 16.400 563,940 +3,000 1.23% 9,248,616
2008-02-11 2008-02-04 16.200 560,940 +3,150 1.22% 9,087,228
2008-02-05 2008-02-01 16.000 557,790 +2,500 1.21% 8,924,640
2008-02-04 2008-01-31 16.000 555,290 +2,310 1.21% 8,884,640
2008-02-01 2008-01-30 16.600 552,980 +5,000 1.20% 9,179,468
2008-01-31 2008-01-29 17.000 547,980 +9,000 1.19% 9,315,660
2008-01-30 2008-01-28 15.600 538,980 +13,500 1.17% 8,408,088
2008-01-29 2008-01-25 15.600 525,480 +50 1.14% 8,197,488
2008-01-24 2008-01-22 14.600 525,430 -4,500 1.14% 7,671,278
2008-01-22 2008-01-18 17.800 529,930 +4,140 1.15% 9,432,754
2008-01-18 2008-01-16 18.400 525,790 +5,000 1.14% 9,674,536
2008-01-17 2008-01-15 20.000 520,790 +15,500 1.13% 10,415,800
2008-01-11 2008-01-09 19.800 505,290 +10,200 1.10% 10,004,742
2008-01-10 2008-01-08 20.000 495,090 +10,000 1.08% 9,901,800
2008-01-09 2008-01-07 20.600 485,090 +30,840 1.05% 9,992,854
2008-01-08 2008-01-04 19.600 454,250 -30 0.99% 8,903,300
2008-01-07 2008-01-03 19.600 454,280 -950 0.99% 8,903,888
2008-01-03 2007-12-31 20.200 455,230 +1,330 0.99% 9,195,646
2007-12-20 2007-12-18 17.600 453,900 +810 0.99% 7,988,640
2007-12-19 2007-12-17 17.600 453,090 +210 0.99% 7,974,384
2007-12-17 2007-12-13 21.400 452,880 +2,000 0.98% 9,691,632
2007-12-14 2007-12-12 22.800 450,880 -500 0.98% 10,280,064
2007-12-13 2007-12-11 21.600 451,380 +2,550 0.98% 9,749,808
2007-12-12 2007-12-10 21.400 448,830 +9,410 0.98% 9,604,962
2007-12-11 2007-12-07 17.000 439,420 +220 0.96% 7,470,140
2007-12-10 2007-12-06 18.200 439,200 +750 0.96% 7,993,440
2007-12-06 2007-12-04 17.400 438,450 -850 0.95% 7,629,030
2007-12-04 2007-11-30 16.000 439,300 +3,000 0.96% 7,028,800
2007-11-30 2007-11-28 16.200 436,300 +2,500 0.95% 7,068,060
2007-11-27 2007-11-23 16.200 433,800 -500 0.94% 7,027,560
2007-11-26 2007-11-22 16.000 434,300 +16,000 0.94% 6,948,800
2007-11-21 2007-11-19 19.400 418,300 +900 0.91% 8,115,020
2007-11-20 2007-11-16 17.800 417,400 -17,020 0.91% 7,429,720
2007-11-19 2007-11-15 19.000 434,420 +18,520 0.94% 8,253,980
2007-11-16 2007-11-14 17.200 415,900 +10,000 0.90% 7,153,480
2007-11-15 2007-11-13 16.600 405,900 +4,000 0.88% 6,737,940
2007-11-14 2007-11-12 16.200 401,900 +10,400 0.87% 6,510,780
2007-11-13 2007-11-09 18.000 391,500 +5,730 0.85% 7,047,000
2007-11-06 2007-11-02 21.200 385,770 -10,000 0.84% 8,178,324
2007-11-05 2007-11-01 21.400 395,770 -15,500 0.86% 8,469,478
2007-10-31 2007-10-29 22.600 411,270 +14,750 0.89% 9,294,702
2007-10-30 2007-10-26 22.200 396,520 +10,700 0.86% 8,802,744
2007-10-29 2007-10-25 23.400 385,820 -11,500 0.84% 9,028,188
2007-10-26 2007-10-24 27.600 397,320 -15,160 0.86% 10,966,032
2007-10-25 2007-10-23 17.800 412,480 +500 0.90% 7,342,144
2007-10-23 2007-10-18 14.800 411,980 +500 0.90% 6,097,304
2007-10-22 2007-10-17 15.800 411,480 +450 0.89% 6,501,384
2007-10-15 2007-10-11 16.000 411,030 +10,270 0.89% 6,576,480
2007-10-10 2007-10-08 17.200 400,760 -250 0.87% 6,893,072
2007-10-09 2007-10-05 18.600 401,010 +1,960 0.87% 7,458,786
2007-10-03 2007-09-28 20.800 399,050 +6,500 0.87% 8,300,240
2007-10-02 2007-09-27 20.800 392,550 -250 0.85% 8,165,040
2007-09-28 2007-09-25 20.800 392,800 +15,830 0.85% 8,170,240
2007-09-25 2007-09-21 22.400 376,970 +19,630 0.82% 8,444,128
2007-09-18 2007-09-14 25.000 357,340 -5,800 0.78% 8,933,500
2007-09-17 2007-09-13 25.600 363,140 -1,000 0.79% 9,296,384
2007-09-14 2007-09-12 26.000 364,140 +260 0.79% 9,467,640
2007-09-12 2007-09-10 25.600 363,880 +15,230 0.79% 9,315,328
2007-09-11 2007-09-07 26.400 348,650 +3,970 0.76% 9,204,360
2007-09-10 2007-09-06 26.400 344,680 +21,100 0.75% 9,099,552
2007-09-07 2007-09-05 26.800 323,580 +800 0.70% 8,671,944
2007-09-06 2007-09-04 26.800 322,780 +7,500 0.70% 8,650,504
2007-09-04 2007-08-31 28.400 315,280 -14,650 0.69% 8,953,952
2007-08-30 2007-08-28 29.000 329,930 +37,510 0.72% 9,567,970
2007-08-27 2007-08-23 29.800 292,420 +10,000 0.64% 8,714,116
2007-08-24 2007-08-22 26.600 282,420 +5,000 0.61% 7,512,372
2007-08-22 2007-08-20 26.000 277,420 -3,750 0.60% 7,212,920
2007-08-20 2007-08-16 27.800 281,170 +33,500 0.61% 7,816,526
2007-08-17 2007-08-15 29.200 247,670 -35,000 0.54% 7,231,964
2007-08-16 2007-08-14 30.000 282,670 -30,650 0.61% 8,480,100
2007-08-15 2007-08-13 29.600 313,320 +1,000 0.68% 9,274,272
2007-08-13 2007-08-09 31.000 312,320 -6,500 0.68% 9,681,920
2007-08-09 2007-08-07 30.000 318,820 +200 0.69% 9,564,600
2007-08-08 2007-08-06 33.800 318,620 +150 0.69% 10,769,356
2007-08-07 2007-08-03 35.800 318,470 +2,500 0.69% 11,401,226
2007-08-06 2007-08-02 36.600 315,970 -9,200 0.69% 11,564,502
2007-08-03 2007-08-01 37.200 325,170 -14,550 0.71% 12,096,324
2007-08-02 2007-07-31 38.800 339,720 +31,800 0.74% 13,181,136
2007-07-30 2007-07-26 36.800 307,920 -24,350 0.67% 11,331,456
2007-07-27 2007-07-25 38.800 332,270 +46,100 0.72% 12,892,076
2007-07-26 2007-07-24 34.400 286,170 -270 0.62% 9,844,248
2007-07-25 2007-07-23 35.000 286,440 +2,500 0.62% 10,025,400
2007-07-24 2007-07-20 35.400 283,940 +4,730 0.62% 10,051,476
2007-07-23 2007-07-19 36.200 279,210 +16,800 0.61% 10,107,402
2007-07-20 2007-07-18 35.800 262,410 -5,200 0.57% 9,394,278
2007-07-19 2007-07-17 39.400 267,610 +2,500 0.58% 10,543,834
2007-07-18 2007-07-16 39.000 265,110 -1,450 0.58% 10,339,290
2007-07-17 2007-07-13 31.400 266,560 -15,000 0.58% 8,369,984
2007-07-16 2007-07-12 30.000 281,560 -400 0.61% 8,446,800
2007-07-13 2007-07-11 30.200 281,960 +9,330 0.61% 8,515,192
2007-07-12 2007-07-10 30.000 272,630 -21,100 0.59% 8,178,900
2007-07-10 2007-07-06 32.400 293,730 +250 0.64% 9,516,852
2007-07-09 2007-07-05 32.200 293,480 +5,000 0.64% 9,450,056
2007-07-06 2007-07-04 33.600 288,480 +12,520 0.63% 9,692,928
2007-07-05 2007-07-03 34.200 275,960 +7,200 0.60% 9,437,832
2007-07-04 2007-06-29 36.200 268,760 +1,000 0.58% 9,729,112
2007-07-03 2007-06-28 37.200 267,760 +2,000 0.58% 9,960,672
2007-06-29 2007-06-27 39.400 265,760 +4,270 0.58% 10,470,944
2007-06-27 2007-06-25 40.200 261,490 -300 0.57% 10,511,898
2007-06-26 2007-06-22 41.000 261,790 0.57% 10,733,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top