History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 +0
2022-04-21 2022-04-19 0.043 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.043 0 +0
2022-04-13 2022-04-11 0.043 0 +0
2022-04-12 2022-04-08 0.043 0 +0
2022-04-11 2022-04-07 0.043 0 +0
2022-04-08 2022-04-06 0.043 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.043 0 +0
2022-03-24 2022-03-22 0.043 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.043 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.043 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.043 0 +0
2022-03-11 2022-03-09 0.043 0 +0
2022-03-10 2022-03-08 0.043 0 +0
2022-03-09 2022-03-07 0.043 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.043 0 +0
2022-03-04 2022-03-02 0.043 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.043 0 +0
2022-02-25 2022-02-23 0.043 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.043 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.043 0 +0
2022-02-15 2022-02-11 0.043 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.043 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.043 0 +0
2022-01-17 2022-01-13 0.043 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.043 0 +0
2022-01-12 2022-01-10 0.043 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.043 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.043 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.043 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.043 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.043 0 +0
2021-11-30 2021-11-26 0.043 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.043 0 +0
2021-11-18 2021-11-16 0.043 0 +0
2021-11-17 2021-11-15 0.043 0 +0
2021-11-16 2021-11-12 0.043 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.043 0 +0
2021-11-11 2021-11-09 0.043 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.043 0 +0
2021-11-04 2021-11-02 0.043 0 +0
2021-11-03 2021-11-01 0.043 0 +0
2021-11-02 2021-10-29 0.043 0 +0
2021-11-01 2021-10-28 0.043 0 +0
2021-10-29 2021-10-27 0.043 0 +0
2021-10-28 2021-10-26 0.043 0 +0
2021-10-27 2021-10-25 0.043 0 +0
2021-10-26 2021-10-22 0.043 0 +0
2021-10-25 2021-10-21 0.043 0 +0
2021-10-22 2021-10-20 0.043 0 +0
2021-10-21 2021-10-19 0.043 0 +0
2021-10-20 2021-10-18 0.043 0 +0
2021-10-19 2021-10-15 0.043 0 +0
2021-10-18 2021-10-12 0.043 0 +0
2021-10-15 2021-10-11 0.043 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.043 0 +0
2021-09-21 2021-09-17 0.043 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.043 0 +0
2021-09-15 2021-09-13 0.043 0 +0
2021-09-14 2021-09-10 0.043 0 +0
2021-09-13 2021-09-09 0.043 0 +0
2021-09-10 2021-09-08 0.043 0 +0
2021-09-09 2021-09-07 0.043 0 +0
2021-09-08 2021-09-06 0.043 0 +0
2021-09-07 2021-09-03 0.043 0 +0
2021-09-06 2021-09-02 0.043 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.043 0 +0
2021-09-01 2021-08-30 0.043 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.043 0 +0
2021-08-27 2021-08-25 0.043 0 +0
2021-08-26 2021-08-24 0.043 0 +0
2021-08-25 2021-08-23 0.043 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.043 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.043 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.043 0 +0
2021-08-16 2021-08-12 0.043 0 +0
2021-08-13 2021-08-11 0.043 0 +0
2021-08-12 2021-08-10 0.043 0 +0
2021-08-11 2021-08-09 0.043 0 +0
2021-08-10 2021-08-06 0.043 0 +0
2021-08-09 2021-08-05 0.043 0 +0
2021-08-06 2021-08-04 0.043 0 +0
2021-08-05 2021-08-03 0.043 0 +0
2021-08-04 2021-08-02 0.043 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.043 0 +0
2021-07-29 2021-07-27 0.043 0 +0
2021-07-28 2021-07-26 0.043 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.043 0 +0
2021-07-22 2021-07-20 0.043 0 +0
2021-07-21 2021-07-19 0.043 0 +0
2021-07-20 2021-07-16 0.043 0 +0
2021-07-19 2021-07-15 0.043 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.043 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.043 0 +0
2021-07-12 2021-07-08 0.043 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.043 0 +0
2021-07-07 2021-07-05 0.043 0 +0
2021-07-06 2021-07-02 0.043 0 +0
2021-07-05 2021-06-30 0.043 0 +0
2021-07-02 2021-06-29 0.043 0 +0
2021-06-30 2021-06-28 0.043 0 +0
2021-06-29 2021-06-25 0.043 0 +0
2021-06-28 2021-06-24 0.043 0 +0
2021-06-25 2021-06-23 0.043 0 +0
2021-06-24 2021-06-22 0.043 0 +0
2021-06-23 2021-06-21 0.043 0 +0
2021-06-22 2021-06-18 0.043 0 +0
2021-06-21 2021-06-17 0.043 0 +0
2021-06-18 2021-06-16 0.043 0 +0
2021-06-17 2021-06-15 0.043 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.043 0 +0
2021-06-10 2021-06-08 0.043 0 +0
2021-06-09 2021-06-07 0.043 0 +0
2021-06-08 2021-06-04 0.043 0 +0
2021-06-07 2021-06-03 0.043 0 +0
2021-06-04 2021-06-02 0.043 0 +0
2021-06-03 2021-06-01 0.043 0 +0
2021-06-02 2021-05-31 0.043 0 +0
2021-06-01 2021-05-28 0.043 0 +0
2021-05-31 2021-05-27 0.043 0 +0
2021-05-28 2021-05-26 0.043 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.043 0 +0
2021-05-25 2021-05-21 0.043 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.043 0 +0
2021-05-20 2021-05-17 0.043 0 +0
2021-05-18 2021-05-14 0.043 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.043 0 +0
2021-05-13 2021-05-11 0.043 0 +0
2021-05-12 2021-05-10 0.043 0 +0
2021-05-11 2021-05-07 0.043 0 +0
2021-05-10 2021-05-06 0.043 0 +0
2021-05-07 2021-05-05 0.043 0 +0
2021-05-06 2021-05-04 0.043 0 +0
2021-05-05 2021-05-03 0.043 0 +0
2021-05-04 2021-04-30 0.043 0 +0
2021-05-03 2021-04-29 0.043 0 +0
2021-04-30 2021-04-28 0.043 0 +0
2021-04-29 2021-04-27 0.043 0 +0
2021-04-28 2021-04-26 0.043 0 +0
2021-04-27 2021-04-23 0.043 0 +0
2021-04-26 2021-04-22 0.043 0 +0
2021-04-23 2021-04-21 0.043 0 +0
2021-04-22 2021-04-20 0.043 0 +0
2021-04-21 2021-04-19 0.043 0 +0
2021-04-20 2021-04-16 0.043 0 +0
2021-04-19 2021-04-15 0.043 0 +0
2021-04-16 2021-04-14 0.043 0 +0
2021-04-15 2021-04-13 0.043 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.043 0 +0
2021-04-12 2021-04-08 0.043 0 +0
2021-04-09 2021-04-07 0.043 0 +0
2021-04-08 2021-04-01 0.043 0 +0
2021-04-07 2021-03-31 0.043 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.043 0 +0
2021-03-30 2021-03-26 0.043 0 +0
2021-03-29 2021-03-25 0.043 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.043 0 +0
2021-03-24 2021-03-22 0.043 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.043 0 +0
2021-03-19 2021-03-17 0.043 0 +0
2021-03-18 2021-03-16 0.043 0 +0
2021-03-17 2021-03-15 0.043 0 +0
2021-03-16 2021-03-12 0.043 0 +0
2021-03-15 2021-03-11 0.043 0 +0
2021-03-12 2021-03-10 0.043 0 +0
2021-03-11 2021-03-09 0.043 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.043 0 +0
2021-03-05 2021-03-03 0.043 0 +0
2021-03-04 2021-03-02 0.043 0 +0
2021-03-03 2021-03-01 0.043 0 +0
2021-03-02 2021-02-26 0.043 0 +0
2021-03-01 2021-02-25 0.043 0 +0
2021-02-26 2021-02-24 0.043 0 +0
2021-02-25 2021-02-23 0.043 0 +0
2021-02-24 2021-02-22 0.043 0 +0
2021-02-23 2021-02-19 0.043 0 +0
2021-02-22 2021-02-18 0.043 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.043 0 +0
2021-02-17 2021-02-11 0.043 0 +0
2021-02-16 2021-02-09 0.043 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.043 0 +0
2021-02-08 2021-02-04 0.043 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.043 0 +0
2021-02-03 2021-02-01 0.043 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.043 0 +0
2021-01-29 2021-01-27 0.043 0 +0
2021-01-28 2021-01-26 0.043 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.043 0 +0
2021-01-25 2021-01-21 0.043 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.043 0 +0
2021-01-19 2021-01-15 0.043 0 +0
2021-01-18 2021-01-14 0.043 0 +0
2021-01-15 2021-01-13 0.043 0 +0
2021-01-14 2021-01-12 0.043 0 +0
2021-01-13 2021-01-11 0.043 0 +0
2021-01-12 2021-01-08 0.043 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.043 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.043 0 +0
2020-12-30 2020-12-28 0.043 0 +0
2020-12-29 2020-12-24 0.043 0 +0
2020-12-28 2020-12-22 0.043 0 +0
2020-12-23 2020-12-21 0.043 0 +0
2020-12-22 2020-12-18 0.043 0 +0
2020-12-21 2020-12-17 0.043 0 +0
2020-12-18 2020-12-16 0.043 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.043 0 +0
2020-12-14 2020-12-10 0.043 0 +0
2020-12-11 2020-12-09 0.043 0 +0
2020-12-10 2020-12-08 0.043 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.043 0 +0
2020-12-07 2020-12-03 0.043 0 +0
2020-12-04 2020-12-02 0.043 0 +0
2020-12-03 2020-12-01 0.043 0 +0
2020-12-02 2020-11-30 0.043 0 +0
2020-12-01 2020-11-27 0.043 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.043 0 +0
2020-11-26 2020-11-24 0.043 0 +0
2020-11-25 2020-11-23 0.043 0 +0
2020-11-24 2020-11-20 0.043 0 +0
2020-11-23 2020-11-19 0.043 0 +0
2020-11-20 2020-11-18 0.043 0 +0
2020-11-19 2020-11-17 0.043 0 +0
2020-11-18 2020-11-16 0.043 0 +0
2020-11-17 2020-11-13 0.043 0 +0
2020-11-16 2020-11-12 0.043 0 +0
2020-11-13 2020-11-11 0.043 0 +0
2020-11-12 2020-11-10 0.043 0 +0
2020-11-11 2020-11-09 0.043 0 +0
2020-11-10 2020-11-06 0.043 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.043 0 +0
2020-11-04 2020-11-02 0.043 0 +0
2020-11-03 2020-10-30 0.043 0 +0
2020-11-02 2020-10-29 0.043 0 +0
2020-10-30 2020-10-28 0.043 0 +0
2020-10-29 2020-10-27 0.043 0 +0
2020-10-28 2020-10-23 0.043 0 +0
2020-10-27 2020-10-22 0.043 0 +0
2020-10-23 2020-10-21 0.043 0 +0
2020-10-22 2020-10-20 0.043 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.043 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.043 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.043 0 +0
2020-10-06 2020-09-30 0.043 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.043 0 +0
2020-09-28 2020-09-24 0.043 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.043 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.043 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.043 0 +0
2020-09-09 2020-09-07 0.043 0 +0
2020-09-08 2020-09-04 0.043 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.043 0 +0
2020-09-02 2020-08-31 0.043 0 +0
2020-09-01 2020-08-28 0.043 0 +0
2020-08-31 2020-08-27 0.043 0 +0
2020-08-28 2020-08-26 0.043 0 +0
2020-08-27 2020-08-25 0.043 0 +0
2020-08-26 2020-08-24 0.043 0 +0
2020-08-25 2020-08-21 0.043 0 +0
2020-08-24 2020-08-20 0.043 0 +0
2020-08-21 2020-08-19 0.043 0 +0
2020-08-20 2020-08-18 0.043 0 +0
2020-08-19 2020-08-17 0.043 0 +0
2020-08-18 2020-08-14 0.043 0 +0
2020-08-17 2020-08-13 0.043 0 +0
2020-08-14 2020-08-12 0.043 0 +0
2020-08-13 2020-08-11 0.043 0 +0
2020-08-12 2020-08-10 0.043 0 +0
2020-08-11 2020-08-07 0.043 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.043 0 +0
2020-08-06 2020-08-04 0.043 0 +0
2020-08-05 2020-08-03 0.043 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.049 0 +0
2020-07-30 2020-07-28 0.044 0 +0
2020-07-29 2020-07-27 0.044 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.057 0 +0
2020-07-23 2020-07-21 0.057 0 +0
2020-07-22 2020-07-20 0.051 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.051 0 +0
2020-07-17 2020-07-15 0.053 0 +0
2020-07-16 2020-07-14 0.055 0 +0
2020-07-15 2020-07-13 0.056 0 +0
2020-07-14 2020-07-10 0.059 0 +0
2020-07-13 2020-07-09 0.064 0 +0
2020-07-10 2020-07-08 0.064 0 +0
2020-07-09 2020-07-07 0.069 0 +0
2020-07-08 2020-07-06 0.069 0 +0
2020-07-07 2020-07-03 0.070 0 +0
2020-07-06 2020-07-02 0.072 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.071 0 +0
2020-06-30 2020-06-26 0.072 0 +0
2020-06-29 2020-06-24 0.072 0 +0
2020-06-26 2020-06-23 0.074 0 +0
2020-06-24 2020-06-22 0.070 0 +0
2020-06-23 2020-06-19 0.075 0 +0
2020-06-22 2020-06-18 0.077 0 +0
2020-06-19 2020-06-17 0.077 0 +0
2020-06-18 2020-06-16 0.076 0 +0
2020-06-17 2020-06-15 0.065 0 +0
2020-06-16 2020-06-12 0.083 0 +0
2020-06-15 2020-06-11 0.075 0 +0
2020-06-12 2020-06-10 0.075 0 +0
2020-06-11 2020-06-09 0.075 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.074 0 +0
2020-06-05 2020-06-03 0.083 0 +0
2020-06-04 2020-06-02 0.084 0 +0
2020-06-03 2020-06-01 0.089 0 +0
2020-06-02 2020-05-29 0.079 0 +0
2020-06-01 2020-05-28 0.077 0 +0
2020-05-29 2020-05-27 0.075 0 +0
2020-05-28 2020-05-26 0.076 0 +0
2020-05-27 2020-05-25 0.071 0 +0
2020-05-26 2020-05-22 0.072 0 +0
2020-05-25 2020-05-21 0.079 0 +0
2020-05-22 2020-05-20 0.087 0 +0
2020-05-21 2020-05-19 0.078 0 +0
2020-05-20 2020-05-18 0.076 0 +0
2020-05-19 2020-05-15 0.081 0 +0
2020-05-18 2020-05-14 0.086 0 +0
2020-05-15 2020-05-13 0.090 0 +0
2020-05-14 2020-05-12 0.091 0 +0
2020-05-13 2020-05-11 0.097 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.102 0 +0
2020-05-08 2020-05-06 0.103 0 +0
2020-05-07 2020-05-05 0.104 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.084 0 +0
2020-05-04 2020-04-28 0.086 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.095 0 +0
2020-04-27 2020-04-23 0.101 0 +0
2020-04-24 2020-04-22 0.102 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.070 0 +0
2020-04-21 2020-04-17 0.065 0 +0
2020-04-20 2020-04-16 0.059 0 +0
2020-04-17 2020-04-15 0.055 0 +0
2020-04-16 2020-04-14 0.055 0 +0
2020-04-15 2020-04-09 0.055 0 +0
2020-04-14 2020-04-08 0.051 0 +0
2020-04-09 2020-04-07 0.048 0 +0
2020-04-08 2020-04-06 0.043 0 +0
2020-04-07 2020-04-03 0.042 0 +0
2020-04-06 2020-04-02 0.045 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.049 0 +0
2020-03-31 2020-03-27 0.049 0 +0
2020-03-30 2020-03-26 0.053 0 +0
2020-03-27 2020-03-25 0.053 0 +0
2020-03-26 2020-03-24 0.053 0 +0
2020-03-25 2020-03-23 0.050 0 +0
2020-03-24 2020-03-20 0.053 0 +0
2020-03-23 2020-03-19 0.046 0 +0
2020-03-20 2020-03-18 0.053 0 +0
2020-03-19 2020-03-17 0.056 0 +0
2020-03-18 2020-03-16 0.056 0 +0
2020-03-17 2020-03-13 0.056 0 +0
2020-03-16 2020-03-12 0.060 0 +0
2020-03-13 2020-03-11 0.061 0 +0
2020-03-12 2020-03-10 0.064 0 +0
2020-03-11 2020-03-09 0.070 0 +0
2020-03-10 2020-03-06 0.075 0 +0
2020-03-09 2020-03-05 0.063 0 +0
2020-03-06 2020-03-04 0.075 0 +0
2020-03-05 2020-03-03 0.076 0 +0
2020-03-04 2020-03-02 0.079 0 +0
2020-03-03 2020-02-28 0.077 0 +0
2020-03-02 2020-02-27 0.077 0 +0
2020-02-28 2020-02-26 0.080 0 +0
2020-02-27 2020-02-25 0.077 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.080 0 +0
2020-02-24 2020-02-20 0.078 0 +0
2020-02-21 2020-02-19 0.080 0 +0
2020-02-20 2020-02-18 0.080 0 +0
2020-02-19 2020-02-17 0.085 0 +0
2020-02-18 2020-02-14 0.084 0 +0
2020-02-17 2020-02-13 0.087 0 +0
2020-02-14 2020-02-12 0.087 0 +0
2020-02-13 2020-02-11 0.081 0 +0
2020-02-12 2020-02-10 0.084 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.084 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.086 0 +0
2020-02-04 2020-01-31 0.076 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.088 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.099 0 +0
2020-01-22 2020-01-20 0.115 0 +0
2020-01-21 2020-01-17 0.112 0 +0
2020-01-20 2020-01-16 0.110 0 +0
2020-01-17 2020-01-15 0.125 0 +0
2020-01-16 2020-01-14 0.125 0 +0
2020-01-15 2020-01-13 0.115 0 +0
2020-01-14 2020-01-10 0.113 0 +0
2020-01-13 2020-01-09 0.116 0 +0
2020-01-10 2020-01-08 0.119 0 +0
2020-01-09 2020-01-07 0.125 0 +0
2020-01-08 2020-01-06 0.113 0 +0
2020-01-07 2020-01-03 0.119 0 +0
2020-01-06 2020-01-02 0.119 0 +0
2020-01-03 2019-12-31 0.119 0 +0
2020-01-02 2019-12-27 0.114 0 +0
2019-12-30 2019-12-24 0.115 0 +0
2019-12-27 2019-12-20 0.120 0 +0
2019-12-23 2019-12-19 0.120 0 +0
2019-12-20 2019-12-18 0.120 0 +0
2019-12-19 2019-12-17 0.120 0 +0
2019-12-18 2019-12-16 0.120 0 +0
2019-12-17 2019-12-13 0.125 0 +0
2019-12-16 2019-12-12 0.130 0 +0
2019-12-13 2019-12-11 0.136 0 +0
2019-12-12 2019-12-10 0.149 0 +0
2019-12-11 2019-12-09 0.155 0 +0
2019-12-10 2019-12-06 0.167 0 +0
2019-12-09 2019-12-05 0.158 0 +0
2019-12-06 2019-12-04 0.176 0 +0
2019-12-05 2019-12-03 0.176 0 +0
2019-12-04 2019-12-02 0.176 0 +0
2019-12-03 2019-11-29 0.173 0 +0
2019-12-02 2019-11-28 0.177 0 +0
2019-11-29 2019-11-27 0.177 0 +0
2019-11-28 2019-11-26 0.177 0 +0
2019-11-27 2019-11-25 0.177 0 +0
2019-11-26 2019-11-22 0.177 0 +0
2019-11-25 2019-11-21 0.177 0 +0
2019-11-22 2019-11-20 0.177 0 +0
2019-11-21 2019-11-19 0.176 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.181 0 +0
2019-11-18 2019-11-14 0.185 0 +0
2019-11-15 2019-11-13 0.192 0 +0
2019-11-14 2019-11-12 0.192 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.193 0 +0
2019-11-11 2019-11-07 0.193 0 +0
2019-11-08 2019-11-06 0.193 0 +0
2019-11-07 2019-11-05 0.193 0 +0
2019-11-06 2019-11-04 0.193 0 +0
2019-11-05 2019-11-01 0.193 0 +0
2019-11-04 2019-10-31 0.195 0 +0
2019-11-01 2019-10-30 0.195 0 +0
2019-10-31 2019-10-29 0.197 0 +0
2019-10-30 2019-10-28 0.198 0 +0
2019-10-29 2019-10-25 0.198 0 +0
2019-10-28 2019-10-24 0.198 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.195 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.198 0 +0
2019-10-21 2019-10-17 0.198 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.205 0 +0
2019-10-16 2019-10-14 0.201 0 +0
2019-10-15 2019-10-11 0.209 0 +0
2019-10-14 2019-10-10 0.209 0 +0
2019-10-11 2019-10-09 0.223 0 +0
2019-10-10 2019-10-08 0.224 0 +0
2019-10-09 2019-10-04 0.228 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.212 0 +0
2019-10-03 2019-09-30 0.191 0 +0
2019-10-02 2019-09-27 0.190 0 +0
2019-09-30 2019-09-26 0.193 0 +0
2019-09-27 2019-09-25 0.190 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.189 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.190 0 +0
2019-09-19 2019-09-17 0.199 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.198 0 +0
2019-09-13 2019-09-11 0.195 0 +0
2019-09-12 2019-09-10 0.195 0 +0
2019-09-11 2019-09-09 0.199 0 +0
2019-09-10 2019-09-06 0.201 0 +0
2019-09-09 2019-09-05 0.198 0 +0
2019-09-06 2019-09-04 0.198 0 +0
2019-09-05 2019-09-03 0.199 0 +0
2019-09-04 2019-09-02 0.202 0 +0
2019-09-03 2019-08-30 0.202 0 +0
2019-09-02 2019-08-29 0.198 0 +0
2019-08-30 2019-08-28 0.203 0 +0
2019-08-29 2019-08-27 0.203 0 +0
2019-08-28 2019-08-26 0.199 0 +0
2019-08-27 2019-08-23 0.211 0 +0
2019-08-26 2019-08-22 0.218 0 +0
2019-08-23 2019-08-21 0.220 0 +0
2019-08-22 2019-08-20 0.211 0 +0
2019-08-21 2019-08-19 0.211 0 +0
2019-08-20 2019-08-16 0.211 0 +0
2019-08-19 2019-08-15 0.204 0 +0
2019-08-16 2019-08-14 0.199 0 +0
2019-08-15 2019-08-13 0.197 0 +0
2019-08-14 2019-08-12 0.204 0 +0
2019-08-13 2019-08-09 0.215 0 +0
2019-08-12 2019-08-08 0.217 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.215 0 +0
2019-08-07 2019-08-05 0.219 0 +0
2019-08-06 2019-08-02 0.225 0 +0
2019-08-05 2019-08-01 0.225 0 +0
2019-08-02 2019-07-31 0.225 0 +0
2019-08-01 2019-07-30 0.230 0 +0
2019-07-31 2019-07-29 0.228 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.235 0 +0
2019-07-26 2019-07-24 0.228 0 +0
2019-07-25 2019-07-23 0.232 0 +0
2019-07-24 2019-07-22 0.235 0 +0
2019-07-23 2019-07-19 0.239 0 +0
2019-07-22 2019-07-18 0.241 0 +0
2019-07-19 2019-07-17 0.246 0 +0
2019-07-18 2019-07-16 0.241 0 +0
2019-07-17 2019-07-15 0.250 0 +0
2019-07-16 2019-07-12 0.255 0 +0
2019-07-15 2019-07-11 0.246 0 +0
2019-07-12 2019-07-10 0.237 0 +0
2019-07-11 2019-07-09 0.223 0 +0
2019-07-10 2019-07-08 0.222 0 +0
2019-07-09 2019-07-05 0.229 0 +0
2019-07-08 2019-07-04 0.222 0 +0
2019-07-05 2019-07-03 0.230 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.222 0 +0
2019-07-02 2019-06-27 0.220 0 +0
2019-06-28 2019-06-26 0.229 0 +0
2019-06-27 2019-06-25 0.230 0 +0
2019-06-26 2019-06-24 0.235 0 +0
2019-06-25 2019-06-21 0.234 0 +0
2019-06-24 2019-06-20 0.225 0 +0
2019-06-21 2019-06-19 0.235 0 +0
2019-06-20 2019-06-18 0.235 0 +0
2019-06-19 2019-06-17 0.232 0 +0
2019-06-18 2019-06-14 0.239 0 +0
2019-06-17 2019-06-13 0.223 0 +0
2019-06-14 2019-06-12 0.223 0 +0
2019-06-13 2019-06-11 0.219 0 +0
2019-06-12 2019-06-10 0.228 0 +0
2019-06-11 2019-06-06 0.228 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.227 0 +0
2019-06-05 2019-06-03 0.232 0 +0
2019-06-04 2019-05-31 0.230 0 +0
2019-06-03 2019-05-30 0.229 0 +0
2019-05-31 2019-05-29 0.229 0 +0
2019-05-30 2019-05-28 0.229 0 +0
2019-05-29 2019-05-27 0.228 0 +0
2019-05-28 2019-05-24 0.224 0 +0
2019-05-27 2019-05-23 0.240 0 +0
2019-05-24 2019-05-22 0.237 0 +0
2019-05-23 2019-05-21 0.245 0 +0
2019-05-22 2019-05-20 0.248 0 +0
2019-05-21 2019-05-17 0.233 0 +0
2019-05-20 2019-05-16 0.235 0 +0
2019-05-17 2019-05-15 0.234 0 +0
2019-05-16 2019-05-14 0.225 0 +0
2019-05-15 2019-05-10 0.245 0 +0
2019-05-14 2019-05-09 0.239 0 +0
2019-05-10 2019-05-08 0.250 0 +0
2019-05-09 2019-05-07 0.250 0 +0
2019-05-08 2019-05-06 0.239 0 +0
2019-05-07 2019-05-03 0.275 0 +0
2019-05-06 2019-05-02 0.260 0 +0
2019-05-03 2019-04-30 0.265 0 +0
2019-05-02 2019-04-29 0.270 0 +0
2019-04-30 2019-04-26 0.285 0 +0
2019-04-29 2019-04-25 0.285 0 +0
2019-04-26 2019-04-24 0.285 0 +0
2019-04-25 2019-04-23 0.275 0 +0
2019-04-24 2019-04-18 0.265 0 +0
2019-04-23 2019-04-17 0.260 0 +0
2019-04-18 2019-04-16 0.260 0 +0
2019-04-17 2019-04-15 0.255 0 +0
2019-04-16 2019-04-12 0.260 0 +0
2019-04-15 2019-04-11 0.260 0 +0
2019-04-12 2019-04-10 0.275 0 +0
2019-04-11 2019-04-09 0.280 0 +0
2019-04-10 2019-04-08 0.280 0 +0
2019-04-09 2019-04-04 0.285 0 +0
2019-04-08 2019-04-03 0.285 0 +0
2019-04-04 2019-04-02 0.285 0 +0
2019-04-03 2019-04-01 0.285 0 +0
2019-04-02 2019-03-29 0.295 0 +0
2019-04-01 2019-03-28 0.295 0 +0
2019-03-29 2019-03-27 0.290 0 +0
2019-03-28 2019-03-26 0.295 0 +0
2019-03-27 2019-03-25 0.300 0 +0
2019-03-26 2019-03-22 0.295 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.290 0 +0
2019-03-21 2019-03-19 0.295 0 +0
2019-03-20 2019-03-18 0.295 0 +0
2019-03-19 2019-03-15 0.300 0 +0
2019-03-18 2019-03-14 0.295 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.310 0 +0
2019-03-12 2019-03-08 0.325 0 +0
2019-03-11 2019-03-07 0.325 0 +0
2019-03-08 2019-03-06 0.325 0 +0
2019-03-07 2019-03-05 0.325 0 +0
2019-03-06 2019-03-04 0.315 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.320 0 +0
2019-03-01 2019-02-27 0.315 0 +0
2019-02-28 2019-02-26 0.315 0 +0
2019-02-27 2019-02-25 0.315 0 +0
2019-02-26 2019-02-22 0.315 0 +0
2019-02-25 2019-02-21 0.315 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.320 0 +0
2019-02-19 2019-02-15 0.305 0 +0
2019-02-18 2019-02-14 0.305 0 +0
2019-02-15 2019-02-13 0.310 0 +0
2019-02-14 2019-02-12 0.310 0 +0
2019-02-13 2019-02-11 0.310 0 +0
2019-02-12 2019-02-08 0.315 0 +0
2019-02-11 2019-02-04 0.325 0 +0
2019-02-08 2019-01-31 0.310 0 +0
2019-02-01 2019-01-30 0.315 0 +0
2019-01-31 2019-01-29 0.325 0 +0
2019-01-30 2019-01-28 0.315 0 +0
2019-01-29 2019-01-25 0.320 0 +0
2019-01-28 2019-01-24 0.325 0 +0
2019-01-25 2019-01-23 0.320 0 +0
2019-01-24 2019-01-22 0.315 0 +0
2019-01-23 2019-01-21 0.320 0 +0
2019-01-22 2019-01-18 0.315 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.315 0 +0
2019-01-17 2019-01-15 0.325 0 +0
2019-01-16 2019-01-14 0.320 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.330 0 +0
2019-01-11 2019-01-09 0.320 0 +0
2019-01-10 2019-01-08 0.305 0 +0
2019-01-09 2019-01-07 0.305 0 +0
2019-01-08 2019-01-04 0.315 0 +0
2019-01-07 2019-01-03 0.300 0 +0
2019-01-04 2019-01-02 0.300 0 +0
2019-01-03 2018-12-31 0.310 0 +0
2019-01-02 2018-12-27 0.315 0 +0
2018-12-28 2018-12-24 0.325 0 +0
2018-12-27 2018-12-20 0.325 0 +0
2018-12-21 2018-12-19 0.330 0 +0
2018-12-20 2018-12-18 0.290 0 +0
2018-12-19 2018-12-17 0.280 0 +0
2018-12-18 2018-12-14 0.280 0 +0
2018-12-17 2018-12-13 0.280 0 +0
2018-12-14 2018-12-12 0.280 0 +0
2018-12-13 2018-12-11 0.280 0 +0
2018-12-12 2018-12-10 0.290 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.310 0 +0
2018-12-07 2018-12-05 0.330 0 +0
2018-12-06 2018-12-04 0.330 0 +0
2018-12-05 2018-12-03 0.320 0 +0
2018-12-04 2018-11-30 0.325 0 +0
2018-12-03 2018-11-29 0.335 0 +0
2018-11-30 2018-11-28 0.350 0 +0
2018-11-29 2018-11-27 0.320 0 +0
2018-11-28 2018-11-26 0.285 0 +0
2018-11-27 2018-11-23 0.275 0 +0
2018-11-26 2018-11-22 0.300 0 +0
2018-11-23 2018-11-21 0.310 0 +0
2018-11-22 2018-11-20 0.295 0 +0
2018-11-21 2018-11-19 0.285 0 +0
2018-11-20 2018-11-16 0.250 0 +0
2018-11-19 2018-11-15 0.248 0 +0
2018-11-16 2018-11-14 0.241 0 +0
2018-11-15 2018-11-13 0.241 0 +0
2018-11-14 2018-11-12 0.235 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.250 0 +0
2018-11-09 2018-11-07 0.240 0 +0
2018-11-08 2018-11-06 0.225 0 +0
2018-11-07 2018-11-05 0.215 0 +0
2018-11-06 2018-11-02 0.215 0 +0
2018-11-05 2018-11-01 0.213 0 +0
2018-11-02 2018-10-31 0.212 0 +0
2018-11-01 2018-10-30 0.212 0 +0
2018-10-31 2018-10-29 0.212 0 +0
2018-10-30 2018-10-26 0.209 0 +0
2018-10-29 2018-10-25 0.206 0 +0
2018-10-26 2018-10-24 0.212 0 +0
2018-10-25 2018-10-23 0.218 0 +0
2018-10-24 2018-10-22 0.227 0 +0
2018-10-23 2018-10-19 0.227 0 +0
2018-10-22 2018-10-18 0.211 0 +0
2018-10-19 2018-10-16 0.209 0 +0
2018-10-18 2018-10-15 0.208 0 +0
2018-10-16 2018-10-12 0.200 0 +0
2018-10-15 2018-10-11 0.205 0 +0
2018-10-12 2018-10-10 0.220 0 +0
2018-10-11 2018-10-09 0.208 0 +0
2018-10-10 2018-10-08 0.206 0 +0
2018-10-09 2018-10-05 0.214 0 +0
2018-10-08 2018-10-04 0.213 0 +0
2018-10-05 2018-10-03 0.234 0 +0
2018-10-04 2018-10-02 0.236 0 +0
2018-10-03 2018-09-28 0.240 0 +0
2018-10-02 2018-09-27 0.246 0 +0
2018-09-28 2018-09-26 0.248 0 +0
2018-09-27 2018-09-24 0.250 0 +0
2018-09-26 2018-09-21 0.260 0 +0
2018-09-24 2018-09-20 0.248 0 +0
2018-09-21 2018-09-19 0.250 0 +0
2018-09-20 2018-09-18 0.255 0 +0
2018-09-19 2018-09-17 0.255 0 +0
2018-09-18 2018-09-14 0.250 0 +0
2018-09-17 2018-09-13 0.260 0 +0
2018-09-14 2018-09-12 0.265 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.265 0 +0
2018-09-10 2018-09-06 0.275 0 +0
2018-09-07 2018-09-05 0.260 0 +0
2018-09-06 2018-09-04 0.250 0 +0
2018-09-05 2018-09-03 0.270 0 +0
2018-09-04 2018-08-31 0.265 0 +0
2018-09-03 2018-08-30 0.255 0 +0
2018-08-31 2018-08-29 0.250 0 +0
2018-08-30 2018-08-28 0.255 0 +0
2018-08-29 2018-08-27 0.255 0 +0
2018-08-28 2018-08-24 0.250 0 +0
2018-08-27 2018-08-23 0.255 0 +0
2018-08-24 2018-08-22 0.250 0 +0
2018-08-23 2018-08-21 0.250 0 +0
2018-08-22 2018-08-20 0.250 0 +0
2018-08-21 2018-08-17 0.243 0 +0
2018-08-20 2018-08-16 0.240 0 +0
2018-08-17 2018-08-15 0.230 0 +0
2018-08-16 2018-08-14 0.236 0 +0
2018-08-15 2018-08-13 0.229 0 +0
2018-08-14 2018-08-10 0.219 0 +0
2018-08-13 2018-08-09 0.220 0 +0
2018-08-10 2018-08-08 0.221 0 +0
2018-08-09 2018-08-07 0.228 0 +0
2018-08-08 2018-08-06 0.227 0 +0
2018-08-07 2018-08-03 0.226 0 +0
2018-08-06 2018-08-02 0.234 0 +0
2018-08-03 2018-08-01 0.237 0 +0
2018-08-02 2018-07-31 0.240 0 +0
2018-08-01 2018-07-30 0.240 0 +0
2018-07-31 2018-07-27 0.248 0 +0
2018-07-30 2018-07-26 0.270 0 +0
2018-07-27 2018-07-25 0.217 0 +0
2018-07-26 2018-07-24 0.209 0 +0
2018-07-25 2018-07-23 0.213 0 +0
2018-07-24 2018-07-20 0.211 0 +0
2018-07-23 2018-07-19 0.208 0 +0
2018-07-20 2018-07-18 0.209 0 +0
2018-07-19 2018-07-17 0.208 0 +0
2018-07-18 2018-07-16 0.206 0 +0
2018-07-17 2018-07-13 0.213 0 +0
2018-07-16 2018-07-12 0.218 0 +0
2018-07-13 2018-07-11 0.224 0 +0
2018-07-12 2018-07-10 0.224 0 +0
2018-07-11 2018-07-09 0.235 0 +0
2018-07-10 2018-07-06 0.245 0 +0
2018-07-09 2018-07-05 0.240 0 +0
2018-07-06 2018-07-04 0.250 0 +0
2018-07-05 2018-07-03 0.260 0 +0
2018-07-04 2018-06-29 0.265 0 +0
2018-07-03 2018-06-28 0.265 0 +0
2018-06-29 2018-06-27 0.290 0 +0
2018-06-28 2018-06-26 0.295 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.280 0 +0
2018-06-25 2018-06-21 0.300 0 +0
2018-06-22 2018-06-20 0.305 0 +0
2018-06-21 2018-06-19 0.315 0 +0
2018-06-20 2018-06-15 0.345 0 +0
2018-06-19 2018-06-14 0.340 0 +0
2018-06-15 2018-06-13 0.355 0 +0
2018-06-14 2018-06-12 0.350 0 +0
2018-06-13 2018-06-11 0.360 0 +0
2018-06-12 2018-06-08 0.360 0 +0
2018-06-11 2018-06-07 0.370 0 +0
2018-06-08 2018-06-06 0.375 0 +0
2018-06-07 2018-06-05 0.390 0 +0
2018-06-06 2018-06-04 0.410 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.395 0 +0
2018-06-01 2018-05-30 0.390 0 +0
2018-05-31 2018-05-29 0.395 0 +0
2018-05-30 2018-05-28 0.410 0 +0
2018-05-29 2018-05-25 0.400 0 +0
2018-05-28 2018-05-24 0.365 0 +0
2018-05-25 2018-05-23 0.370 0 +0
2018-05-24 2018-05-21 0.380 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.380 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.395 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.370 0 +0
2018-05-14 2018-05-10 0.355 0 +0
2018-05-11 2018-05-09 0.355 0 +0
2018-05-10 2018-05-08 0.365 0 +0
2018-05-09 2018-05-07 0.380 0 +0
2018-05-08 2018-05-04 0.380 0 +0
2018-05-07 2018-05-03 0.385 0 +0
2018-05-04 2018-05-02 0.390 0 +0
2018-05-03 2018-04-30 0.400 0 +0
2018-05-02 2018-04-27 0.395 0 +0
2018-04-30 2018-04-26 0.410 0 +0
2018-04-27 2018-04-25 0.420 0 +0
2018-04-26 2018-04-24 0.455 0 +0
2018-04-25 2018-04-23 0.455 0 +0
2018-04-24 2018-04-20 0.450 0 +0
2018-04-23 2018-04-19 0.450 0 +0
2018-04-20 2018-04-18 0.450 0 +0
2018-04-19 2018-04-17 0.465 0 +0
2018-04-18 2018-04-16 0.465 0 +0
2018-04-17 2018-04-13 0.495 0 +0
2018-04-16 2018-04-12 0.500 0 +0
2018-04-13 2018-04-11 0.500 0 +0
2018-04-12 2018-04-10 0.480 0 +0
2018-04-11 2018-04-09 0.480 0 +0
2018-04-10 2018-04-06 0.475 0 +0
2018-04-09 2018-04-04 0.460 0 +0
2018-04-06 2018-04-03 0.460 0 +0
2018-04-04 2018-03-29 0.460 0 +0
2018-04-03 2018-03-28 0.445 0 +0
2018-03-29 2018-03-27 0.470 0 +0
2018-03-28 2018-03-26 0.470 0 +0
2018-03-27 2018-03-23 0.470 0 +0
2018-03-26 2018-03-22 0.445 0 +0
2018-03-23 2018-03-21 0.470 0 +0
2018-03-22 2018-03-20 0.475 0 +0
2018-03-21 2018-03-19 0.480 0 +0
2018-03-20 2018-03-16 0.485 0 +0
2018-03-19 2018-03-15 0.480 0 +0
2018-03-16 2018-03-14 0.495 0 +0
2018-03-15 2018-03-13 0.500 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.490 0 +0
2018-03-08 2018-03-06 0.500 0 +0
2018-03-07 2018-03-05 0.490 0 +0
2018-03-06 2018-03-02 0.500 0 +0
2018-03-05 2018-03-01 0.530 0 +0
2018-03-02 2018-02-28 0.580 0 +0
2018-03-01 2018-02-27 0.610 0 +0
2018-02-28 2018-02-26 0.495 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.500 0 +0
2018-02-23 2018-02-21 0.485 0 +0
2018-02-22 2018-02-20 0.480 0 +0
2018-02-21 2018-02-15 0.490 0 +0
2018-02-20 2018-02-13 0.495 0 +0
2018-02-14 2018-02-12 0.480 0 +0
2018-02-13 2018-02-09 0.485 0 +0
2018-02-12 2018-02-08 0.510 0 +0
2018-02-09 2018-02-07 0.520 0 +0
2018-02-08 2018-02-06 0.495 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.520 0 +0
2018-02-05 2018-02-01 0.550 0 +0
2018-02-02 2018-01-31 0.520 0 +0
2018-02-01 2018-01-30 0.410 0 +0
2018-01-31 2018-01-29 0.395 0 +0
2018-01-30 2018-01-26 0.395 0 +0
2018-01-29 2018-01-25 0.395 0 +0
2018-01-26 2018-01-24 0.400 0 +0
2018-01-25 2018-01-23 0.400 0 +0
2018-01-24 2018-01-22 0.410 0 +0
2018-01-23 2018-01-19 0.390 0 +0
2018-01-22 2018-01-18 0.400 0 +0
2018-01-19 2018-01-17 0.400 0 +0
2018-01-18 2018-01-16 0.390 0 +0
2018-01-17 2018-01-15 0.395 0 +0
2018-01-16 2018-01-12 0.390 0 +0
2018-01-15 2018-01-11 0.400 0 +0
2018-01-12 2018-01-10 0.405 0 +0
2018-01-11 2018-01-09 0.405 0 +0
2018-01-10 2018-01-08 0.405 0 +0
2018-01-09 2018-01-05 0.410 0 +0
2018-01-08 2018-01-04 0.425 0 +0
2018-01-05 2018-01-03 0.405 0 +0
2018-01-04 2018-01-02 0.410 0 +0
2018-01-03 2017-12-29 0.420 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.410 0 +0
2017-12-28 2017-12-22 0.425 0 +0
2017-12-27 2017-12-21 0.405 0 +0
2017-12-22 2017-12-20 0.395 0 +0
2017-12-21 2017-12-19 0.400 0 +0
2017-12-20 2017-12-18 0.415 0 +0
2017-12-19 2017-12-15 0.430 0 +0
2017-12-18 2017-12-14 0.450 0 +0
2017-12-15 2017-12-13 0.410 0 +0
2017-12-14 2017-12-12 0.375 0 +0
2017-12-13 2017-12-11 0.360 0 +0
2017-12-12 2017-12-08 0.360 0 +0
2017-12-11 2017-12-07 0.345 0 +0
2017-12-08 2017-12-06 0.365 0 +0
2017-12-07 2017-12-05 0.360 0 +0
2017-12-06 2017-12-04 0.375 0 +0
2017-12-05 2017-12-01 0.375 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.400 0 +0
2017-11-30 2017-11-28 0.405 0 +0
2017-11-29 2017-11-27 0.405 0 +0
2017-11-28 2017-11-24 0.410 0 +0
2017-11-27 2017-11-23 0.420 0 +0
2017-11-24 2017-11-22 0.420 0 +0
2017-11-23 2017-11-21 0.420 0 +0
2017-11-22 2017-11-20 0.440 0 +0
2017-11-21 2017-11-17 0.430 0 +0
2017-11-20 2017-11-16 0.420 0 +0
2017-11-17 2017-11-15 0.425 0 +0
2017-11-16 2017-11-14 0.440 0 +0
2017-11-15 2017-11-13 0.445 0 +0
2017-11-14 2017-11-10 0.430 0 +0
2017-11-13 2017-11-09 0.450 0 +0
2017-11-10 2017-11-08 0.450 0 +0
2017-11-09 2017-11-07 0.460 0 +0
2017-11-08 2017-11-06 0.455 0 +0
2017-11-07 2017-11-03 0.470 0 +0
2017-11-06 2017-11-02 0.460 0 +0
2017-11-03 2017-11-01 0.470 0 +0
2017-11-02 2017-10-31 0.475 0 +0
2017-11-01 2017-10-30 0.440 0 +0
2017-10-31 2017-10-27 0.465 0 +0
2017-10-30 2017-10-26 0.480 0 +0
2017-10-27 2017-10-25 0.495 0 +0
2017-10-26 2017-10-24 0.500 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.490 0 +0
2017-10-23 2017-10-19 0.460 0 +0
2017-10-20 2017-10-18 0.520 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.580 0 +0
2017-10-17 2017-10-13 0.445 0 +0
2017-10-16 2017-10-12 0.430 0 +0
2017-10-13 2017-10-11 0.370 0 +0
2017-10-12 2017-10-10 0.380 0 +0
2017-10-11 2017-10-09 0.385 0 +0
2017-10-10 2017-10-06 0.320 0 +0
2017-10-09 2017-10-04 0.320 0 +0
2017-10-06 2017-10-03 0.320 0 +0
2017-10-04 2017-09-29 0.320 0 +0
2017-10-03 2017-09-28 0.315 0 +0
2017-09-29 2017-09-27 0.310 0 +0
2017-09-28 2017-09-26 0.315 0 +0
2017-09-27 2017-09-25 0.325 0 +0
2017-09-26 2017-09-22 0.330 0 +0
2017-09-25 2017-09-21 0.325 0 +0
2017-09-22 2017-09-20 0.320 0 +0
2017-09-21 2017-09-19 0.315 0 +0
2017-09-20 2017-09-18 0.320 0 +0
2017-09-19 2017-09-15 0.330 0 +0
2017-09-18 2017-09-14 0.325 0 +0
2017-09-15 2017-09-13 0.330 0 +0
2017-09-14 2017-09-12 0.325 0 +0
2017-09-13 2017-09-11 0.335 0 +0
2017-09-12 2017-09-08 0.340 0 +0
2017-09-11 2017-09-07 0.335 0 +0
2017-09-08 2017-09-06 0.330 0 +0
2017-09-07 2017-09-05 0.340 0 +0
2017-09-06 2017-09-04 0.345 0 +0
2017-09-05 2017-09-01 0.345 0 +0
2017-09-04 2017-08-31 0.350 0 +0
2017-09-01 2017-08-30 0.360 0 +0
2017-08-31 2017-08-29 0.350 0 +0
2017-08-30 2017-08-28 0.350 0 +0
2017-08-29 2017-08-25 0.355 0 +0
2017-08-28 2017-08-24 0.370 0 +0
2017-08-25 2017-08-22 0.350 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.330 0 +0
2017-08-21 2017-08-17 0.320 0 +0
2017-08-18 2017-08-16 0.315 0 +0
2017-08-17 2017-08-15 0.310 0 +0
2017-08-16 2017-08-14 0.310 0 +0
2017-08-15 2017-08-11 0.315 0 +0
2017-08-14 2017-08-10 0.310 0 +0
2017-08-11 2017-08-09 0.315 0 +0
2017-08-10 2017-08-08 0.310 0 +0
2017-08-09 2017-08-07 0.320 0 +0
2017-08-08 2017-08-04 0.325 0 +0
2017-08-07 2017-08-03 0.330 0 +0
2017-08-04 2017-08-02 0.330 0 +0
2017-08-03 2017-08-01 0.350 0 +0
2017-08-02 2017-07-31 0.330 0 +0
2017-08-01 2017-07-28 0.320 0 +0
2017-07-31 2017-07-27 0.325 0 +0
2017-07-28 2017-07-26 0.335 0 +0
2017-07-27 2017-07-25 0.350 0 +0
2017-07-26 2017-07-24 0.365 0 +0
2017-07-25 2017-07-21 0.370 0 +0
2017-07-24 2017-07-20 0.375 0 +0
2017-07-21 2017-07-19 0.375 0 +0
2017-07-20 2017-07-18 0.365 0 +0
2017-07-19 2017-07-17 0.370 0 +0
2017-07-18 2017-07-14 0.370 0 +0
2017-07-17 2017-07-13 0.365 0 +0
2017-07-14 2017-07-12 0.370 0 +0
2017-07-13 2017-07-11 0.375 0 +0
2017-07-12 2017-07-10 0.380 0 +0
2017-07-11 2017-07-07 0.380 0 +0
2017-07-10 2017-07-06 0.380 0 +0
2017-07-07 2017-07-05 0.365 0 +0
2017-07-06 2017-07-04 0.370 0 +0
2017-07-05 2017-07-03 0.365 0 +0
2017-07-04 2017-06-30 0.385 0 +0
2017-07-03 2017-06-29 0.415 0 +0
2017-06-30 2017-06-28 0.435 0 +0
2017-06-29 2017-06-27 0.410 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.400 0 +0
2017-06-26 2017-06-22 0.400 0 +0
2017-06-23 2017-06-21 0.395 0 +0
2017-06-22 2017-06-20 0.405 0 +0
2017-06-21 2017-06-19 0.360 0 +0
2017-06-20 2017-06-16 0.360 0 +0
2017-06-19 2017-06-15 0.360 0 +0
2017-06-16 2017-06-14 0.370 0 +0
2017-06-15 2017-06-13 0.365 0 +0
2017-06-14 2017-06-12 0.355 0 +0
2017-06-13 2017-06-09 0.365 0 -192,000
2017-06-08 2017-06-06 0.375 192,000 -21,000 0.02% 72,000
2017-06-07 2017-06-05 0.375 213,000 -44,928 0.02% 79,875
2017-05-31 2017-05-26 0.405 257,928 +2,000 0.03% 104,461
2017-05-23 2017-05-19 0.365 255,928 -2,500 0.03% 93,414
2017-05-17 2017-05-15 0.375 258,428 +2,500 0.03% 96,910
2017-04-28 2017-04-26 0.425 255,928 -3,000 0.03% 108,769
2017-04-27 2017-04-25 0.405 258,928 +4,500 0.03% 104,866
2017-04-21 2017-04-19 0.335 254,428 -4,000 0.03% 85,233
2017-03-31 2017-03-29 0.340 258,428 +770 0.03% 87,866
2017-03-30 2017-03-28 0.350 257,658 +1,250 0.03% 90,180
2017-03-22 2017-03-20 0.340 256,408 -6,000 0.03% 87,179
2017-03-15 2017-03-13 0.345 262,408 +1,400 0.03% 90,531
2017-03-13 2017-03-09 0.340 261,008 +4,000 0.03% 88,743
2017-02-27 2017-02-23 0.355 257,008 +2,000 0.03% 91,238
2017-02-22 2017-02-20 0.340 255,008 -6,000 0.03% 86,703
2017-02-13 2017-02-09 0.400 261,008 +8,000 0.03% 104,403
2017-02-09 2017-02-07 0.300 253,008 -10,000 0.03% 75,902
2017-02-08 2017-02-06 0.295 263,008 +2,500 0.03% 77,587
2016-12-28 2016-12-22 0.265 260,508 -5,000 0.03% 69,035
2016-12-23 2016-12-21 0.270 265,508 -9,500 0.03% 71,687
2016-12-21 2016-12-19 0.285 275,008 +6,500 0.03% 78,377
2016-12-16 2016-12-14 0.290 268,508 +4,000 0.03% 77,867
2016-12-12 2016-12-08 0.305 264,508 +500 0.03% 80,675
2016-12-09 2016-12-07 0.315 264,008 +4,000 0.03% 83,163
2016-12-02 2016-11-30 0.300 260,008 +2,000 0.04% 78,002
2016-11-28 2016-11-24 0.285 258,008 -100,000 0.04% 73,532
2016-11-24 2016-11-22 0.300 358,008 +500 0.05% 107,402
2016-11-23 2016-11-21 0.285 357,508 +90,000 0.05% 101,890
2016-11-17 2016-11-15 0.295 267,508 +5,000 0.04% 78,915
2016-11-04 2016-11-02 0.270 262,508 +3,500 0.04% 70,877
2016-11-03 2016-11-01 0.270 259,008 +4,000 0.04% 69,932
2016-10-27 2016-10-25 0.280 255,008 -8,000 0.04% 71,402
2016-10-11 2016-10-06 0.340 263,008 +8,000 0.04% 89,423
2016-10-07 2016-10-05 0.305 255,008 -6,000 0.04% 77,777
2016-09-27 2016-09-23 0.300 261,008 +500 0.04% 78,302
2016-09-21 2016-09-19 0.249 260,508 -10,000 0.04% 64,866
2016-09-19 2016-09-14 0.230 270,508 +140 0.04% 62,217
2016-09-09 2016-09-07 0.227 270,368 -10,000 0.04% 61,374
2016-09-07 2016-09-05 0.227 280,368 +8,100 0.04% 63,644
2016-09-06 2016-09-02 0.227 272,268 +4,000 0.04% 61,805
2016-08-24 2016-08-22 0.238 268,268 +4,000 0.04% 63,848
2016-08-22 2016-08-18 0.220 264,268 +8,000 0.04% 58,139
2016-08-19 2016-08-17 0.220 256,268 -40,000 0.04% 56,379
2016-08-18 2016-08-16 0.228 296,268 +40,000 0.04% 67,549
2016-08-16 2016-08-12 0.226 256,268 +20,000 0.04% 57,917
2016-08-15 2016-08-11 0.220 236,268 +500 0.03% 51,979
2016-08-05 2016-08-03 0.238 235,768 +1,000 0.03% 56,113
2016-08-01 2016-07-28 0.300 234,768 +1,500 0.03% 70,430
2016-07-25 2016-07-21 0.315 233,268 -1,500 0.03% 73,479
2016-06-20 2016-06-16 0.470 234,768 +1,750 0.03% 110,341
2016-06-15 2016-06-13 0.485 233,018 -500 0.03% 113,014
2016-05-06 2016-05-04 0.515 233,518 +500 0.03% 120,262
2016-04-15 2016-04-13 0.540 233,018 -1,980 0.03% 125,830
2016-04-07 2016-04-05 0.550 234,998 +370 0.03% 129,249
2016-03-24 2016-03-22 0.600 234,628 +500 0.03% 140,777
2016-03-23 2016-03-21 0.600 234,128 +1,000 0.03% 140,477
2016-03-08 2016-03-04 0.635 233,128 -1,780 0.03% 148,036
2016-01-13 2016-01-11 0.560 234,908 +500 0.04% 131,548
2015-12-30 2015-12-28 0.710 234,408 -500 0.04% 166,430
2015-12-29 2015-12-24 0.715 234,908 +1,500 0.04% 167,959
2015-12-17 2015-12-15 0.720 233,408 +112,000 0.04% 168,054
2015-12-15 2015-12-11 0.805 121,408 -1,000 0.02% 97,733
2015-12-07 2015-12-03 0.845 122,408 +250 0.02% 103,435
2015-12-04 2015-12-02 0.905 122,158 +1,000 0.02% 110,553
2015-11-25 2015-11-23 1.000 121,158 -2,000 0.02% 121,158
2015-11-24 2015-11-20 0.900 123,158 +350 0.02% 110,842
2015-11-17 2015-11-13 0.875 122,808 +1,500 0.02% 107,457
2015-11-13 2015-11-11 0.875 121,308 +20 0.02% 106,144
2015-11-12 2015-11-10 0.855 121,288 -2,000 0.02% 103,701
2015-11-09 2015-11-05 0.855 123,288 +1,650 0.02% 105,411
2015-10-09 2015-10-07 0.895 121,638 +500 0.02% 108,866
2015-09-15 2015-09-11 0.890 121,138 -2,000 0.02% 107,813
2015-09-11 2015-09-09 0.870 123,138 +500 0.02% 107,130
2015-09-10 2015-09-08 0.845 122,638 -20,000 0.02% 103,629
2015-09-02 2015-08-31 0.890 142,638 -20,000 0.02% 126,948
2015-09-01 2015-08-28 0.910 162,638 +20,000 0.02% 148,001
2015-08-31 2015-08-27 0.910 142,638 +1,000 0.02% 129,801
2015-08-27 2015-08-25 0.875 141,638 -12,000 0.02% 123,933
2015-08-25 2015-08-21 1.000 153,638 -750 0.02% 153,638
2015-08-24 2015-08-20 0.965 154,388 -40,000 0.02% 148,984
2015-08-21 2015-08-19 1.000 194,388 +20,000 0.03% 194,388
2015-08-10 2015-08-06 1.200 174,388 +150 0.03% 209,266
2015-08-04 2015-07-31 1.245 174,238 -20,000 0.03% 216,926
2015-07-28 2015-07-24 1.190 194,238 +12,000 0.03% 231,143
2015-07-27 2015-07-23 1.250 182,238 +20,000 0.03% 227,798
2015-07-16 2015-07-14 1.190 162,238 -42,000 0.02% 193,063
2015-07-15 2015-07-13 1.225 204,238 -100,000 0.03% 250,192
2015-07-14 2015-07-10 1.275 304,238 +100,000 0.05% 387,903
2015-07-13 2015-07-09 1.050 204,238 -14,000 0.03% 214,450
2015-07-10 2015-07-08 0.645 218,238 +1,000 0.03% 140,764
2015-07-08 2015-07-06 0.990 217,238 +12,000 0.03% 215,066
2015-07-07 2015-07-03 1.350 205,238 -58,000 0.04% 277,071
2015-07-06 2015-07-02 1.400 263,238 +60,500 0.05% 368,533
2015-07-02 2015-06-29 1.350 202,738 +20,000 0.03% 273,696
2015-06-30 2015-06-26 1.425 182,738 -20,000 0.03% 260,402
2015-06-29 2015-06-25 1.450 202,738 -19,500 0.03% 293,970
2015-06-25 2015-06-23 1.325 222,238 -20,000 0.04% 294,465
2015-06-24 2015-06-22 1.250 242,238 +20,000 0.04% 302,798
2015-06-23 2015-06-19 1.275 222,238 -10,000 0.04% 283,353
2015-06-22 2015-06-18 1.325 232,238 -9,250 0.04% 307,715
2015-06-19 2015-06-17 1.250 241,488 -12,000 0.04% 301,860
2015-06-18 2015-06-16 1.140 253,488 -500 0.04% 288,976
2015-06-17 2015-06-15 1.165 253,988 -12,000 0.04% 295,896
2015-06-12 2015-06-10 1.100 265,988 +12,000 0.05% 292,587
2015-06-11 2015-06-09 1.150 253,988 -12,000 0.04% 292,086
2015-06-08 2015-06-04 1.150 265,988 -650 0.05% 305,886
2015-06-05 2015-06-03 1.190 266,638 +12,000 0.05% 317,299
2015-06-03 2015-06-01 1.185 254,638 -12,000 0.04% 301,746
2015-06-02 2015-05-29 1.225 266,638 -99,500 0.05% 326,632
2015-06-01 2015-05-28 1.220 366,138 +120,000 0.06% 446,688
2015-05-29 2015-05-27 1.300 246,138 +1,500 0.04% 319,979
2015-05-28 2015-05-26 1.425 244,638 -120,900 0.04% 348,609
2015-05-27 2015-05-22 1.170 365,538 +50,000 0.06% 427,679
2015-05-26 2015-05-21 1.125 315,538 +60,550 0.05% 354,980
2015-05-21 2015-05-19 1.060 254,988 +20,000 0.04% 270,287
2015-05-15 2015-05-13 1.110 234,988 -100,000 0.04% 260,837
2015-05-14 2015-05-12 1.120 334,988 +1,000 0.06% 375,187
2015-05-12 2015-05-08 1.250 333,988 -2,000 0.06% 417,485
2015-05-08 2015-05-06 1.250 335,988 -20,000 0.06% 419,985
2015-05-07 2015-05-05 1.300 355,988 +20,000 0.06% 462,784
2015-05-06 2015-05-04 1.300 335,988 +101,250 0.06% 436,784
2015-05-04 2015-04-29 1.325 234,738 -4,000 0.04% 311,028
2015-04-30 2015-04-28 1.300 238,738 -39,000 0.04% 310,359
2015-04-29 2015-04-27 1.400 277,738 +91,500 0.05% 388,833
2015-04-28 2015-04-24 1.375 186,238 +550 0.03% 256,077
2015-04-27 2015-04-23 1.450 185,688 -20,000 0.03% 269,248
2015-04-23 2015-04-21 1.450 205,688 +20,000 0.04% 298,248
2015-04-21 2015-04-17 1.400 185,688 +350 0.03% 259,963
2015-04-17 2015-04-15 1.375 185,338 -350 0.03% 254,840
2015-04-16 2015-04-14 1.400 185,688 -100 0.03% 259,963
2015-04-15 2015-04-13 1.375 185,788 +500 0.03% 255,458
2015-04-14 2015-04-10 1.375 185,288 +20,000 0.03% 254,771
2015-04-10 2015-04-08 1.500 165,288 +20,000 0.03% 247,932
2015-04-09 2015-04-02 1.550 145,288 -1,500 0.02% 225,196
2015-04-08 2015-04-01 1.550 146,788 +20,000 0.03% 227,521
2015-04-02 2015-03-31 1.450 126,788 +1,250 0.02% 183,843
2015-03-31 2015-03-27 1.475 125,538 +500 0.02% 185,169
2015-03-30 2015-03-26 1.500 125,038 +20,000 0.02% 187,557
2015-03-26 2015-03-24 1.725 105,038 -2,000 0.02% 181,191
2015-03-25 2015-03-23 1.725 107,038 +500 0.02% 184,641
2015-03-23 2015-03-19 1.825 106,538 +20,000 0.02% 194,432
2015-03-20 2015-03-18 1.800 86,538 +20,000 0.01% 155,768
2015-03-11 2015-03-09 1.825 66,538 +700 0.01% 121,432
2015-03-05 2015-03-03 1.775 65,838 +4,000 0.01% 116,862
2015-03-03 2015-02-27 1.850 61,838 +20,000 0.01% 114,400
2015-03-02 2015-02-26 1.850 41,838 -150 0.01% 77,400
2015-02-24 2015-02-18 1.700 41,988 -500 0.01% 71,380
2015-02-23 2015-02-16 1.700 42,488 -500 0.01% 72,230
2015-02-11 2015-02-09 1.900 42,988 +1,500 0.01% 81,677
2015-02-09 2015-02-05 1.800 41,488 +18,000 0.01% 74,678
2015-01-29 2015-01-27 1.975 23,488 +50 0.00% 46,389
2015-01-28 2015-01-26 1.975 23,438 +200 0.00% 46,290
2015-01-20 2015-01-16 2.100 23,238 +1,500 0.00% 48,800
2015-01-16 2015-01-14 1.975 21,738 -11,700 0.00% 42,933
2015-01-05 2014-12-31 2.050 33,438 -5,600 0.01% 68,548
2014-12-23 2014-12-19 1.900 39,038 +6,000 0.01% 74,172
2014-12-17 2014-12-15 2.000 33,038 +6,000 0.01% 66,076
2014-12-09 2014-12-05 1.925 27,038 -1,000 0.00% 52,048
2014-12-01 2014-11-27 2.125 28,038 -200 0.00% 59,581
2014-11-28 2014-11-26 2.100 28,238 -11,000 0.00% 59,300
2014-11-27 2014-11-25 2.125 39,238 -1,250 0.01% 83,381
2014-11-26 2014-11-24 2.125 40,488 +500 0.01% 86,037
2014-11-25 2014-11-21 2.125 39,988 +380 0.01% 84,974
2014-11-18 2014-11-14 2.275 39,608 -500 0.01% 90,108
2014-11-13 2014-11-11 2.350 40,108 -11,000 0.01% 94,254
2014-11-05 2014-11-03 2.175 51,108 -1,500 0.01% 111,160
2014-10-30 2014-10-28 2.150 52,608 +10,000 0.01% 113,107
2014-10-29 2014-10-27 2.125 42,608 +10,100 0.01% 90,542
2014-10-23 2014-10-21 2.300 32,508 -60,000 0.01% 74,768
2014-10-21 2014-10-17 2.200 92,508 +10,000 0.02% 203,518
2014-10-20 2014-10-16 2.150 82,508 +500 0.01% 177,392
2014-10-15 2014-10-13 2.125 82,008 -10,000 0.01% 174,267
2014-10-14 2014-10-10 2.100 92,008 -2,000 0.02% 193,217
2014-10-13 2014-10-09 2.000 94,008 -10,000 0.02% 188,016
2014-10-10 2014-10-08 2.025 104,008 +41,500 0.02% 210,616
2014-10-08 2014-10-06 2.125 62,508 -11,500 0.01% 132,830
2014-10-07 2014-10-03 2.100 74,008 +1,000 0.01% 155,417
2014-10-06 2014-09-30 2.150 73,008 -10,000 0.01% 156,967
2014-10-03 2014-09-29 2.150 83,008 +20,000 0.01% 178,467
2014-09-30 2014-09-26 2.250 63,008 +21,000 0.01% 141,768
2014-09-29 2014-09-25 2.325 42,008 -40,000 0.01% 97,669
2014-09-25 2014-09-23 2.275 82,008 +500 0.01% 186,568
2014-09-19 2014-09-17 2.275 81,508 +18,000 0.01% 185,431
2014-09-18 2014-09-16 2.175 63,508 +20,530 0.01% 138,130
2014-09-17 2014-09-15 2.400 42,978 -20,000 0.01% 103,147
2014-09-16 2014-09-12 2.500 62,978 -1,000 0.01% 157,445
2014-09-12 2014-09-10 2.550 63,978 +19,150 0.01% 163,144
2014-09-11 2014-09-08 2.600 44,828 +2,000 0.01% 116,553
2014-09-10 2014-09-05 2.550 42,828 +100 0.01% 109,211
2014-09-05 2014-09-03 2.375 42,728 +20,200 0.01% 101,479
2014-09-04 2014-09-02 2.300 22,528 +100 0.00% 51,814
2014-09-03 2014-09-01 2.075 22,428 -500 0.00% 46,538
2014-09-01 2014-08-28 2.150 22,928 -11,500 0.00% 49,295
2014-08-29 2014-08-27 2.125 34,428 -22,400 0.01% 73,160
2014-08-28 2014-08-26 2.275 56,828 -700 0.01% 129,284
2014-08-27 2014-08-25 2.025 57,528 -14,500 0.01% 116,494
2014-08-26 2014-08-22 1.700 72,028 -2,000 0.01% 122,448
2014-08-25 2014-08-21 1.625 74,028 +1,000 0.01% 120,296
2014-08-22 2014-08-20 1.475 73,028 -22,100 0.01% 107,716
2014-08-21 2014-08-19 1.145 95,128 -2,000 0.02% 108,922
2014-08-19 2014-08-15 1.215 97,128 +26,000 0.02% 118,011
2014-08-18 2014-08-14 1.325 71,128 -21,200 0.01% 94,245
2014-08-15 2014-08-13 1.015 92,328 +500 0.02% 93,713
2014-08-14 2014-08-12 1.040 91,828 -47,000 0.02% 95,501
2014-08-13 2014-08-11 0.920 138,828 +120 0.02% 127,722
2014-08-07 2014-08-05 0.900 138,708 -500 0.02% 124,837
2014-08-04 2014-07-31 0.900 139,208 +4,000 0.02% 125,287
2014-07-28 2014-07-24 0.880 135,208 -12,000 0.02% 118,983
2014-07-25 2014-07-23 0.900 147,208 +12,000 0.03% 132,487
2014-07-24 2014-07-22 0.955 135,208 -10,000 0.02% 129,124
2014-07-23 2014-07-21 0.805 145,208 +13,000 0.02% 116,892
2014-07-21 2014-07-17 0.875 132,208 +20,000 0.02% 115,682
2014-07-18 2014-07-16 0.935 112,208 +43,220 0.02% 104,914
2014-07-17 2014-07-15 1.015 68,988 +30,500 0.01% 70,023
2014-07-08 2014-07-04 0.750 38,488 +750 0.01% 28,866
2014-07-07 2014-07-03 0.745 37,738 -1,500 0.01% 28,115
2014-06-24 2014-06-20 0.750 39,238 +1,500 0.01% 29,428
2014-06-23 2014-06-19 0.725 37,738 +8,050 0.01% 27,360
2014-06-20 2014-06-18 0.740 29,688 +8,000 0.01% 21,969
2014-06-11 2014-06-09 0.715 21,688 -2,000 0.00% 15,507
2014-06-10 2014-06-06 0.695 23,688 +1,000 0.00% 16,463
2014-06-03 2014-05-29 0.735 22,688 -2,000 0.00% 16,676
2014-05-30 2014-05-28 0.725 24,688 +1,500 0.00% 17,899
2014-05-28 2014-05-26 0.690 23,188 +1,200 0.00% 16,000
2014-05-27 2014-05-23 0.670 21,988 -500 0.00% 14,732
2014-05-15 2014-05-13 0.690 22,488 -190 0.00% 15,517
2014-05-14 2014-05-12 0.730 22,678 +500 0.00% 16,555
2014-05-02 2014-04-29 0.730 22,178 +500 0.00% 16,190
2014-04-22 2014-04-16 0.725 21,678 -1,584 0.00% 15,717
2014-03-31 2014-03-27 0.735 23,262 -8,000 0.01% 17,098
2014-03-21 2014-03-19 0.760 31,262 +8,000 0.01% 23,759
2014-03-20 2014-03-18 0.760 23,262 +1,000 0.01% 17,679
2014-03-14 2014-03-12 0.775 22,262 -1,000 0.01% 17,253
2014-03-13 2014-03-11 0.795 23,262 +250 0.01% 18,493
2014-02-27 2014-02-25 0.820 23,012 +500 0.01% 18,870
2014-01-27 2014-01-23 0.800 22,512 +20 0.01% 18,010
2014-01-24 2014-01-22 0.785 22,492 -2,000 0.01% 17,656
2014-01-23 2014-01-21 0.800 24,492 +500 0.01% 19,594
2014-01-22 2014-01-20 0.825 23,992 +1,000 0.01% 19,793
2014-01-16 2014-01-14 0.855 22,992 +10 0.01% 19,658
2013-12-13 2013-12-11 0.900 22,982 +500 0.01% 20,684
2013-12-03 2013-11-29 0.885 22,482 +500 0.01% 19,897
2013-12-02 2013-11-28 0.915 21,982 -1,500 0.01% 20,114
2013-11-22 2013-11-20 0.930 23,482 +500 0.01% 21,838
2013-11-20 2013-11-18 0.895 22,982 +1,000 0.01% 20,569
2013-11-14 2013-11-12 0.995 21,982 -500 0.01% 21,872
2013-10-30 2013-10-28 0.835 22,482 -200,000 0.01% 18,772
2013-10-29 2013-10-25 0.880 222,482 +200,500 0.06% 195,784
2013-10-28 2013-10-24 1.045 21,982 -1,000 0.01% 22,971
2013-10-25 2013-10-23 1.200 22,982 +1,250 0.01% 27,578
2013-10-24 2013-10-22 0.930 21,732 -500 0.01% 20,211
2013-10-23 2013-10-21 0.755 22,232 -380 0.01% 16,785
2013-10-22 2013-10-18 0.735 22,612 +1,000 0.01% 16,620
2013-10-17 2013-10-15 0.715 21,612 -1,500 0.01% 15,453
2013-09-18 2013-09-16 0.610 23,112 +500 0.01% 14,098
2013-09-12 2013-09-10 0.605 22,612 +1,000 0.01% 13,680
2013-09-06 2013-09-04 0.665 21,612 -3,000 0.01% 14,372
2013-09-05 2013-09-03 0.635 24,612 +80 0.01% 15,629
2013-09-04 2013-09-02 0.640 24,532 +1,000 0.01% 15,700
2013-09-03 2013-08-30 0.670 23,532 +1,000 0.01% 15,766
2013-08-29 2013-08-27 0.620 22,532 -500 0.01% 13,970
2013-08-21 2013-08-19 0.615 23,032 -1,110 0.01% 14,165
2013-08-20 2013-08-16 0.620 24,142 +1,850 0.01% 14,968
2013-08-07 2013-08-05 0.640 22,292 +300 0.01% 14,267
2013-08-06 2013-08-02 0.640 21,992 -2,000 0.01% 14,075
2013-08-02 2013-07-31 0.605 23,992 +1,000 0.01% 14,515
2013-07-30 2013-07-26 0.630 22,992 +250 0.01% 14,485
2013-07-23 2013-07-19 0.610 22,742 +500 0.01% 13,873
2013-07-17 2013-07-15 0.600 22,242 +500 0.01% 13,345
2013-07-04 2013-07-02 0.650 21,742 -900 0.01% 14,132
2013-06-13 2013-06-10 0.635 22,642 +1,000 0.01% 14,378
2013-06-05 2013-06-03 0.645 21,642 +50 0.01% 13,959
2013-06-03 2013-05-30 0.620 21,592 -2,000 0.01% 13,387
2013-05-31 2013-05-29 0.635 23,592 +470 0.01% 14,981
2013-05-14 2013-05-10 0.705 23,122 +1,000 0.01% 16,301
2013-05-08 2013-05-06 0.625 22,122 +500 0.01% 13,826
2013-04-08 2013-04-03 0.630 21,622 +1,000 0.01% 13,622
2013-03-22 2013-03-20 0.605 20,622 -2,000 0.01% 12,476
2013-03-19 2013-03-15 0.675 22,622 +780 0.01% 15,270
2013-03-13 2013-03-11 0.735 21,842 +1,250 0.01% 16,054
2013-02-08 2013-02-06 0.700 20,592 -1,000 0.01% 14,414
2013-02-01 2013-01-30 0.685 21,592 +200 0.01% 14,791
2013-01-31 2013-01-29 0.700 21,392 +500 0.01% 14,974
2013-01-29 2013-01-25 0.715 20,892 -2,000 0.01% 14,938
2013-01-25 2013-01-23 0.725 22,892 +1,000 0.01% 16,597
2013-01-24 2013-01-22 0.705 21,892 +1,000 0.01% 15,434
2013-01-23 2013-01-21 0.715 20,892 -2,000 0.01% 14,938
2013-01-22 2013-01-18 0.740 22,892 +1,000 0.01% 16,940
2013-01-17 2013-01-15 0.735 21,892 -1,000 0.01% 16,091
2013-01-16 2013-01-14 0.740 22,892 +1,200 0.01% 16,940
2013-01-15 2013-01-11 0.765 21,692 +1,100 0.01% 16,594
2013-01-10 2013-01-08 0.765 20,592 -2,200 0.01% 15,753
2013-01-09 2013-01-07 0.695 22,792 +1,250 0.01% 15,840
2013-01-02 2012-12-27 0.655 21,542 +500 0.01% 14,110
2012-12-20 2012-12-18 0.660 21,042 -1,000 0.01% 13,888
2012-12-18 2012-12-14 0.660 22,042 +1,400 0.01% 14,548
2012-12-11 2012-12-07 0.660 20,642 -1,000 0.01% 13,624
2012-12-10 2012-12-06 0.660 21,642 -250 0.01% 14,284
2012-11-29 2012-11-27 0.635 21,892 +280 0.01% 13,901
2012-11-27 2012-11-23 0.690 21,612 +50 0.01% 14,912
2012-11-23 2012-11-21 0.680 21,562 -250 0.01% 14,662
2012-11-21 2012-11-19 0.765 21,812 -2,500 0.01% 16,686
2012-11-20 2012-11-16 0.600 24,312 +1,000 0.01% 14,587
2012-11-16 2012-11-14 0.630 23,312 +750 0.01% 14,687
2012-11-09 2012-11-07 0.700 22,562 -1,800 0.01% 15,793
2012-11-08 2012-11-06 0.705 24,362 +2,000 0.01% 17,175
2012-11-06 2012-11-02 0.690 22,362 -2,000 0.01% 15,430
2012-11-05 2012-11-01 0.685 24,362 +3,000 0.01% 16,688
2012-11-01 2012-10-30 0.680 21,362 -1,000 0.01% 14,526
2012-10-31 2012-10-29 0.710 22,362 +2,000 0.01% 15,877
2012-10-30 2012-10-26 0.710 20,362 -62,087 0.01% 14,457
2012-10-15 2012-10-11 0.820 82,449 +61,837 0.02% 67,608
2012-10-12 2012-10-10 0.840 20,612 +250 0.01% 17,314
2012-10-03 2012-09-27 0.840 20,362 +330 0.01% 17,104
2012-09-06 2012-09-04 0.800 20,032 -250 0.01% 16,026
2012-08-24 2012-08-22 0.800 20,282 +250 0.01% 16,226
2012-08-22 2012-08-20 1.000 20,032 -5,000 0.01% 20,032
2012-08-20 2012-08-16 1.400 25,032 +5,000 0.01% 35,045
2012-06-08 2012-06-06 1.320 20,032 -250 0.01% 26,442
2012-04-16 2012-04-12 3.200 20,282 +280 0.01% 64,902
2012-03-01 2012-02-28 4.000 20,002 -500 0.01% 80,008
2012-02-29 2012-02-27 3.980 20,502 +150 0.01% 81,598
2012-02-27 2012-02-23 3.780 20,352 +350 0.01% 76,931
2012-02-14 2012-02-10 3.900 20,002 -350 0.01% 78,008
2011-12-07 2011-12-05 2.920 20,352 -300 0.01% 59,428
2011-12-01 2011-11-29 3.220 20,652 +300 0.01% 66,499
2011-11-11 2011-11-09 3.460 20,352 +300 0.01% 70,418
2011-11-07 2011-11-03 3.460 20,052 -30 0.01% 69,380
2011-11-01 2011-10-28 3.720 20,082 -5,250 0.01% 74,705
2011-10-31 2011-10-27 3.700 25,332 +5,180 0.01% 93,728
2011-10-25 2011-10-21 3.400 20,152 -200 0.01% 68,517
2011-10-12 2011-10-10 3.000 20,352 -80 0.01% 61,056
2011-10-11 2011-10-07 2.980 20,432 +220 0.01% 60,887
2011-10-10 2011-10-06 3.200 20,212 -7,500 0.01% 64,678
2011-10-07 2011-10-04 3.060 27,712 +7,500 0.01% 84,799
2011-10-03 2011-09-28 3.660 20,212 +212 0.01% 73,976
2011-07-08 2011-07-06 6.300 20,000 -180,000 0.01% 126,000
2011-06-23 2011-06-21 5.200 200,000 +180,000 0.09% 1,040,000
2011-05-23 2011-05-19 6.600 20,000 +10,000 0.01% 132,000
2011-05-06 2011-05-04 6.000 10,000 +10,000 0.00% 60,000
2011-04-13 2011-04-11 6.400 0 -10,000
2011-04-08 2011-04-06 5.800 10,000 -7,500 0.00% 58,000
2011-04-06 2011-04-01 5.800 17,500 +10,000 0.01% 101,500
2011-03-24 2011-03-22 4.600 7,500 -250,000 0.00% 34,500
2011-02-09 2011-02-07 4.600 257,500 +50,000 0.11% 1,184,500
2010-04-21 2010-04-19 5.600 207,500 +50,000 0.16% 1,162,000
2010-04-20 2010-04-16 5.800 157,500 +132,500 0.12% 913,500
2010-03-15 2010-03-11 6.000 25,000 -5,000 0.02% 150,000
2010-03-09 2010-03-05 6.200 30,000 -175,000 0.02% 186,000
2010-03-01 2010-02-25 7.000 205,000 +100,000 0.16% 1,435,000
2010-02-25 2010-02-23 7.200 105,000 +2,000 0.09% 756,000
2010-01-29 2010-01-27 8.400 103,000 -100,000 0.09% 865,200
2010-01-28 2010-01-26 8.000 203,000 -100,000 0.17% 1,624,000
2010-01-07 2010-01-05 10.800 303,000 +100,000 0.43% 3,272,400
2009-12-18 2009-12-16 10.400 203,000 +50,000 0.31% 2,111,200
2009-12-17 2009-12-15 11.800 153,000 +125,000 0.23% 1,805,400
2009-12-16 2009-12-14 11.200 28,000 +28,000 0.04% 313,600
2009-12-02 2009-11-30 8.200 0 -2,500
2009-11-27 2009-11-25 8.000 2,500 -2,500 0.00% 20,000
2009-11-25 2009-11-23 7.400 5,000 -300,000 0.01% 37,000
2009-11-17 2009-11-13 8.400 305,000 -50,000 0.47% 2,562,000
2009-11-13 2009-11-11 8.200 355,000 -50,000 0.55% 2,911,000
2009-11-12 2009-11-10 7.600 405,000 -13,260 0.63% 3,078,000
2009-11-11 2009-11-09 7.400 418,260 -60,000 0.65% 3,095,124
2009-10-27 2009-10-22 6.800 478,260 +2,500 0.74% 3,252,168
2009-10-21 2009-10-19 7.000 475,760 +18,260 0.73% 3,330,320
2009-10-20 2009-10-16 7.000 457,500 +10,000 0.71% 3,202,500
2009-10-19 2009-10-15 7.200 447,500 +35,000 0.69% 3,222,000
2009-10-05 2009-09-30 6.000 412,500 +10,000 0.64% 2,475,000
2009-10-02 2009-09-29 6.600 402,500 +2,500 0.62% 2,656,500
2009-09-25 2009-09-23 7.200 400,000 +20,340 0.62% 2,880,000
2009-09-24 2009-09-22 7.800 379,660 +10,000 0.59% 2,961,348
2009-09-23 2009-09-21 7.800 369,660 +86,960 0.57% 2,883,348
2009-09-21 2009-09-17 7.000 282,700 +15,000 0.44% 1,978,900
2009-09-16 2009-09-14 5.600 267,700 +35,000 0.41% 1,499,120
2009-09-15 2009-09-11 5.600 232,700 +82,700 0.36% 1,303,120
2009-08-14 2009-08-12 7.000 150,000 +25,000 0.23% 1,050,000
2009-08-13 2009-08-11 7.000 125,000 +52,750 0.19% 875,000
2009-08-12 2009-08-10 7.000 72,250 +72,250 0.11% 505,750
2009-07-27 2009-07-23 8.000 0 -5,000
2009-06-01 2009-05-27 6.400 5,000 -2,500 0.01% 32,000
2009-05-26 2009-05-22 6.400 7,500 +5,000 0.01% 48,000
2009-05-19 2009-05-15 5.200 2,500 +2,500 0.00% 13,000
2007-06-26 2007-06-22 41.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top