History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-25 | 2022-04-21 | 0.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.043 | 0 | -514,048,856 | ||
| 2022-01-12 | 2022-01-10 | 0.043 | 514,048,856 | -200,000 | 29.05% | 22,104,101 |
| 2020-07-07 | 2020-07-03 | 0.070 | 514,248,856 | -40,000 | 29.06% | 35,997,420 |
| 2020-01-03 | 2019-12-31 | 0.119 | 514,288,856 | -4,000 | 29.07% | 61,200,374 |
| 2019-11-08 | 2019-11-06 | 0.193 | 514,292,856 | -271,500 | 29.07% | 99,258,521 |
| 2019-10-11 | 2019-10-09 | 0.223 | 514,564,356 | -200,000 | 29.08% | 114,747,851 |
| 2019-10-09 | 2019-10-04 | 0.228 | 514,764,356 | -300,000 | 29.09% | 117,366,273 |
| 2019-09-12 | 2019-09-10 | 0.195 | 515,064,356 | -40,000 | 29.11% | 100,437,549 |
| 2019-07-23 | 2019-07-19 | 0.239 | 515,104,356 | +100,000 | 29.11% | 123,109,941 |
| 2019-07-16 | 2019-07-12 | 0.255 | 515,004,356 | -200,000 | 29.11% | 131,326,111 |
| 2019-07-12 | 2019-07-10 | 0.237 | 515,204,356 | +100,000 | 29.12% | 122,103,432 |
| 2019-02-13 | 2019-02-11 | 0.310 | 515,104,356 | -100,000 | 29.64% | 159,682,350 |
| 2019-02-12 | 2019-02-08 | 0.315 | 515,204,356 | +100,000 | 29.64% | 162,289,372 |
| 2019-01-17 | 2019-01-15 | 0.325 | 515,104,356 | -20,000 | 29.64% | 167,408,916 |
| 2019-01-03 | 2018-12-31 | 0.310 | 515,124,356 | -5,000 | 29.64% | 159,688,550 |
| 2018-12-21 | 2018-12-19 | 0.330 | 515,129,356 | +20,000 | 29.64% | 169,992,687 |
| 2018-12-13 | 2018-12-11 | 0.280 | 515,109,356 | +512,982,456 | 29.64% | 144,230,620 |
| 2018-09-19 | 2018-09-17 | 0.255 | 2,126,900 | -70,000 | 0.12% | 542,360 |
| 2018-09-18 | 2018-09-14 | 0.250 | 2,196,900 | +70,000 | 0.13% | 549,225 |
| 2018-08-17 | 2018-08-15 | 0.230 | 2,126,900 | -20,000 | 0.12% | 489,187 |
| 2018-07-30 | 2018-07-26 | 0.270 | 2,146,900 | -40,000 | 0.12% | 579,663 |
| 2018-07-27 | 2018-07-25 | 0.217 | 2,186,900 | +40,000 | 0.13% | 474,557 |
| 2018-07-26 | 2018-07-24 | 0.209 | 2,146,900 | -20,000 | 0.12% | 448,702 |
| 2018-07-25 | 2018-07-23 | 0.213 | 2,166,900 | -20,000 | 0.12% | 461,550 |
| 2018-07-19 | 2018-07-17 | 0.208 | 2,186,900 | -20,000 | 0.13% | 454,875 |
| 2018-07-18 | 2018-07-16 | 0.206 | 2,206,900 | -70,000 | 0.13% | 454,621 |
| 2018-07-13 | 2018-07-11 | 0.224 | 2,276,900 | -20,000 | 0.13% | 510,026 |
| 2018-07-12 | 2018-07-10 | 0.224 | 2,296,900 | -500,000 | 0.13% | 514,506 |
| 2018-07-11 | 2018-07-09 | 0.235 | 2,796,900 | -130,000 | 0.16% | 657,272 |
| 2018-07-05 | 2018-07-03 | 0.260 | 2,926,900 | -40,000 | 0.17% | 760,994 |
| 2018-07-04 | 2018-06-29 | 0.265 | 2,966,900 | +40,000 | 0.17% | 786,228 |
| 2018-06-19 | 2018-06-14 | 0.340 | 2,926,900 | -120,000 | 0.17% | 995,146 |
| 2018-06-15 | 2018-06-13 | 0.355 | 3,046,900 | -60,000 | 0.18% | 1,081,650 |
| 2018-06-14 | 2018-06-12 | 0.350 | 3,106,900 | +60,000 | 0.18% | 1,087,415 |
| 2018-06-11 | 2018-06-07 | 0.370 | 3,046,900 | -40,000 | 0.18% | 1,127,353 |
| 2018-06-08 | 2018-06-06 | 0.375 | 3,086,900 | +40,000 | 0.18% | 1,157,588 |
| 2018-06-07 | 2018-06-05 | 0.390 | 3,046,900 | +200,000 | 0.18% | 1,188,291 |
| 2018-06-06 | 2018-06-04 | 0.410 | 2,846,900 | -60,000 | 0.16% | 1,167,229 |
| 2018-06-05 | 2018-06-01 | 0.380 | 2,906,900 | +100,000 | 0.17% | 1,104,622 |
| 2018-06-01 | 2018-05-30 | 0.390 | 2,806,900 | -20,000 | 0.16% | 1,094,691 |
| 2018-05-31 | 2018-05-29 | 0.395 | 2,826,900 | +550,000 | 0.16% | 1,116,626 |
| 2018-05-29 | 2018-05-25 | 0.400 | 2,276,900 | +2,000 | 0.13% | 910,760 |
| 2018-05-25 | 2018-05-23 | 0.370 | 2,274,900 | -20,000 | 0.13% | 841,713 |
| 2018-05-15 | 2018-05-11 | 0.370 | 2,294,900 | -210,000 | 0.13% | 849,113 |
| 2018-05-14 | 2018-05-10 | 0.355 | 2,504,900 | -990,000 | 0.14% | 889,240 |
| 2018-05-11 | 2018-05-09 | 0.355 | 3,494,900 | -40,000 | 0.20% | 1,240,690 |
| 2018-05-09 | 2018-05-07 | 0.380 | 3,534,900 | -500 | 0.20% | 1,343,262 |
| 2018-05-07 | 2018-05-03 | 0.385 | 3,535,400 | +80,000 | 0.20% | 1,361,129 |
| 2018-05-02 | 2018-04-27 | 0.395 | 3,455,400 | -100,000 | 0.26% | 1,364,883 |
| 2018-04-30 | 2018-04-26 | 0.410 | 3,555,400 | -500,000 | 0.26% | 1,457,714 |
| 2018-04-27 | 2018-04-25 | 0.420 | 4,055,400 | +400,000 | 0.30% | 1,703,268 |
| 2018-04-24 | 2018-04-20 | 0.450 | 3,655,400 | +100,000 | 0.27% | 1,644,930 |
| 2018-04-20 | 2018-04-18 | 0.450 | 3,555,400 | -20,000 | 0.26% | 1,599,930 |
| 2018-04-19 | 2018-04-17 | 0.465 | 3,575,400 | -10,000 | 0.27% | 1,662,561 |
| 2018-04-18 | 2018-04-16 | 0.465 | 3,585,400 | +10,000 | 0.27% | 1,667,211 |
| 2018-04-17 | 2018-04-13 | 0.495 | 3,575,400 | -400 | 0.27% | 1,769,823 |
| 2018-04-16 | 2018-04-12 | 0.500 | 3,575,800 | +400,000 | 0.27% | 1,787,900 |
| 2018-04-13 | 2018-04-11 | 0.500 | 3,175,800 | +320,000 | 0.24% | 1,587,900 |
| 2018-04-11 | 2018-04-09 | 0.480 | 2,855,800 | +200,000 | 0.21% | 1,370,784 |
| 2018-04-10 | 2018-04-06 | 0.475 | 2,655,800 | +460,000 | 0.20% | 1,261,505 |
| 2018-03-26 | 2018-03-22 | 0.445 | 2,195,800 | +100,000 | 0.19% | 977,131 |
| 2018-03-08 | 2018-03-06 | 0.500 | 2,095,800 | +200,000 | 0.18% | 1,047,900 |
| 2018-03-06 | 2018-03-02 | 0.500 | 1,895,800 | -100,000 | 0.16% | 947,900 |
| 2018-03-05 | 2018-03-01 | 0.530 | 1,995,800 | -20,000 | 0.17% | 1,057,774 |
| 2018-03-01 | 2018-02-27 | 0.610 | 2,015,800 | -173,697 | 0.17% | 1,229,638 |
| 2018-02-27 | 2018-02-23 | 0.510 | 2,189,497 | -150,000 | 0.19% | 1,116,643 |
| 2018-02-26 | 2018-02-22 | 0.500 | 2,339,497 | +100,000 | 0.20% | 1,169,748 |
| 2018-02-13 | 2018-02-09 | 0.485 | 2,239,497 | +150,000 | 0.19% | 1,086,156 |
| 2018-02-07 | 2018-02-05 | 0.540 | 2,089,497 | +150,000 | 0.18% | 1,128,328 |
| 2018-02-06 | 2018-02-02 | 0.520 | 1,939,497 | +20,000 | 0.17% | 1,008,538 |
| 2018-02-05 | 2018-02-01 | 0.550 | 1,919,497 | -80,000 | 0.16% | 1,055,723 |
| 2018-02-02 | 2018-01-31 | 0.520 | 1,999,497 | +120,000 | 0.17% | 1,039,738 |
| 2018-01-18 | 2018-01-16 | 0.390 | 1,879,497 | -90,000 | 0.16% | 733,004 |
| 2018-01-17 | 2018-01-15 | 0.395 | 1,969,497 | -50,000 | 0.17% | 777,951 |
| 2017-12-08 | 2017-12-06 | 0.365 | 2,019,497 | -396,000 | 0.20% | 737,116 |
| 2017-11-30 | 2017-11-28 | 0.405 | 2,415,497 | +40,000 | 0.24% | 978,276 |
| 2017-11-27 | 2017-11-23 | 0.420 | 2,375,497 | -560,000 | 0.23% | 997,709 |
| 2017-11-15 | 2017-11-13 | 0.445 | 2,935,497 | -160,000 | 0.29% | 1,306,296 |
| 2017-10-26 | 2017-10-24 | 0.500 | 3,095,497 | -100,000 | 0.31% | 1,547,748 |
| 2017-10-23 | 2017-10-19 | 0.460 | 3,195,497 | +50,000 | 0.32% | 1,469,929 |
| 2017-10-19 | 2017-10-17 | 0.540 | 3,145,497 | +150,000 | 0.31% | 1,698,568 |
| 2017-10-18 | 2017-10-16 | 0.580 | 2,995,497 | -707,500 | 0.30% | 1,737,388 |
| 2017-10-11 | 2017-10-09 | 0.385 | 3,702,997 | -110,000 | 0.37% | 1,425,654 |
| 2017-09-22 | 2017-09-20 | 0.320 | 3,812,997 | -100,000 | 0.38% | 1,220,159 |
| 2017-07-17 | 2017-07-13 | 0.365 | 3,912,997 | -190,000 | 0.39% | 1,428,244 |
| 2017-07-14 | 2017-07-12 | 0.370 | 4,102,997 | +300,000 | 0.40% | 1,518,109 |
| 2017-07-05 | 2017-07-03 | 0.365 | 3,802,997 | -230,000 | 0.44% | 1,388,094 |
| 2017-07-04 | 2017-06-30 | 0.385 | 4,032,997 | +200,000 | 0.47% | 1,552,704 |
| 2017-06-30 | 2017-06-28 | 0.435 | 3,832,997 | +30,000 | 0.44% | 1,667,354 |
| 2017-06-29 | 2017-06-27 | 0.410 | 3,802,997 | -4,840,000 | 0.44% | 1,559,229 |
| 2017-06-27 | 2017-06-23 | 0.400 | 8,642,997 | -80,000 | 1.00% | 3,457,199 |
| 2017-06-22 | 2017-06-20 | 0.405 | 8,722,997 | -100,000 | 1.01% | 3,532,814 |
| 2017-05-26 | 2017-05-24 | 0.370 | 8,822,997 | -300,000 | 1.02% | 3,264,509 |
| 2017-05-22 | 2017-05-18 | 0.360 | 9,122,997 | +50,000 | 1.05% | 3,284,279 |
| 2017-05-17 | 2017-05-15 | 0.375 | 9,072,997 | -280,000 | 1.05% | 3,402,374 |
| 2017-05-12 | 2017-05-10 | 0.370 | 9,352,997 | +50,000 | 1.08% | 3,460,609 |
| 2017-05-08 | 2017-05-04 | 0.385 | 9,302,997 | -100,000 | 1.07% | 3,581,654 |
| 2017-05-02 | 2017-04-27 | 0.400 | 9,402,997 | +300,000 | 1.09% | 3,761,199 |
| 2017-04-28 | 2017-04-26 | 0.425 | 9,102,997 | +80,000 | 1.05% | 3,868,774 |
| 2017-04-26 | 2017-04-24 | 0.360 | 9,022,997 | +280,000 | 1.04% | 3,248,279 |
| 2017-03-29 | 2017-03-27 | 0.345 | 8,742,997 | +50,000 | 1.03% | 3,016,334 |
| 2017-03-24 | 2017-03-22 | 0.345 | 8,692,997 | -80,000 | 1.02% | 2,999,084 |
| 2017-03-23 | 2017-03-21 | 0.340 | 8,772,997 | -120,000 | 1.03% | 2,982,819 |
| 2017-03-09 | 2017-03-07 | 0.345 | 8,892,997 | -150,000 | 1.04% | 3,068,084 |
| 2017-03-03 | 2017-03-01 | 0.375 | 9,042,997 | -10,000 | 1.06% | 3,391,124 |
| 2017-02-27 | 2017-02-23 | 0.355 | 9,052,997 | +100,000 | 1.06% | 3,213,814 |
| 2017-02-14 | 2017-02-10 | 0.355 | 8,952,997 | +70,000 | 1.07% | 3,178,314 |
| 2017-02-10 | 2017-02-08 | 0.350 | 8,882,997 | +50,000 | 1.06% | 3,109,049 |
| 2017-02-03 | 2017-02-01 | 0.285 | 8,832,997 | +140,000 | 1.06% | 2,517,404 |
| 2017-02-02 | 2017-01-27 | 0.275 | 8,692,997 | +140,000 | 1.04% | 2,390,574 |
| 2017-01-25 | 2017-01-23 | 0.280 | 8,552,997 | -400,000 | 1.02% | 2,394,839 |
| 2017-01-20 | 2017-01-18 | 0.280 | 8,952,997 | +450,000 | 1.07% | 2,506,839 |
| 2017-01-19 | 2017-01-17 | 0.270 | 8,502,997 | -36,000 | 1.02% | 2,295,809 |
| 2017-01-17 | 2017-01-13 | 0.255 | 8,538,997 | -120,000 | 1.02% | 2,177,444 |
| 2017-01-16 | 2017-01-12 | 0.250 | 8,658,997 | +70,000 | 1.03% | 2,164,749 |
| 2017-01-05 | 2017-01-03 | 0.250 | 8,588,997 | -30,000 | 1.03% | 2,147,249 |
| 2017-01-04 | 2016-12-30 | 0.245 | 8,618,997 | +30,000 | 1.03% | 2,111,654 |
| 2017-01-03 | 2016-12-29 | 0.270 | 8,588,997 | -10,000 | 1.03% | 2,319,029 |
| 2016-12-30 | 2016-12-28 | 0.270 | 8,598,997 | -10,000 | 1.03% | 2,321,729 |
| 2016-11-30 | 2016-11-28 | 0.305 | 8,608,997 | -400,000 | 1.23% | 2,625,744 |
| 2016-11-23 | 2016-11-21 | 0.285 | 9,008,997 | +400,000 | 1.29% | 2,567,564 |
| 2016-11-17 | 2016-11-15 | 0.295 | 8,608,997 | +120,000 | 1.23% | 2,539,654 |
| 2016-11-15 | 2016-11-11 | 0.275 | 8,488,997 | +600,000 | 1.22% | 2,334,474 |
| 2016-11-02 | 2016-10-31 | 0.295 | 7,888,997 | -60,000 | 1.13% | 2,327,254 |
| 2016-10-11 | 2016-10-06 | 0.340 | 7,948,997 | -1,610,000 | 1.14% | 2,702,659 |
| 2016-10-03 | 2016-09-29 | 0.280 | 9,558,997 | -40,000 | 1.37% | 2,676,519 |
| 2016-09-27 | 2016-09-23 | 0.300 | 9,598,997 | +20,000 | 1.38% | 2,879,699 |
| 2016-09-26 | 2016-09-22 | 0.325 | 9,578,997 | -480,000 | 1.37% | 3,113,174 |
| 2016-09-23 | 2016-09-21 | 0.315 | 10,058,997 | -3,000 | 1.44% | 3,168,584 |
| 2016-09-06 | 2016-09-02 | 0.227 | 10,061,997 | -2,500 | 1.44% | 2,284,073 |
| 2016-09-01 | 2016-08-30 | 0.214 | 10,064,497 | -25,000 | 1.44% | 2,153,802 |
| 2016-08-19 | 2016-08-17 | 0.220 | 10,089,497 | -52,500 | 1.45% | 2,219,689 |
| 2016-08-05 | 2016-08-03 | 0.238 | 10,141,997 | -10,000 | 1.45% | 2,413,795 |
| 2016-08-03 | 2016-07-29 | 0.275 | 10,151,997 | -1 | 1.46% | 2,791,799 |
| 2016-07-15 | 2016-07-13 | 0.315 | 10,151,998 | -8,000 | 1.46% | 3,197,879 |
| 2016-07-05 | 2016-06-30 | 0.360 | 10,159,998 | -40,000 | 1.46% | 3,657,599 |
| 2016-06-29 | 2016-06-27 | 0.375 | 10,199,998 | -14,000 | 1.46% | 3,824,999 |
| 2016-06-17 | 2016-06-15 | 0.485 | 10,213,998 | -30,000 | 1.46% | 4,953,789 |
| 2016-06-16 | 2016-06-14 | 0.490 | 10,243,998 | -20,000 | 1.47% | 5,019,559 |
| 2016-06-14 | 2016-06-10 | 0.490 | 10,263,998 | -30,000 | 1.47% | 5,029,359 |
| 2016-06-10 | 2016-06-07 | 0.500 | 10,293,998 | -100 | 1.48% | 5,146,999 |
| 2016-06-08 | 2016-06-06 | 0.490 | 10,294,098 | -20,000 | 1.48% | 5,044,108 |
| 2016-06-07 | 2016-06-03 | 0.500 | 10,314,098 | -20,000 | 1.48% | 5,157,049 |
| 2016-06-03 | 2016-06-01 | 0.515 | 10,334,098 | -80,000 | 1.48% | 5,322,060 |
| 2016-06-01 | 2016-05-30 | 0.490 | 10,414,098 | +14,000 | 1.49% | 5,102,908 |
| 2016-05-11 | 2016-05-09 | 0.510 | 10,400,098 | +30,000 | 1.49% | 5,304,050 |
| 2016-05-10 | 2016-05-06 | 0.510 | 10,370,098 | +56,000 | 1.49% | 5,288,750 |
| 2016-05-09 | 2016-05-05 | 0.525 | 10,314,098 | +80,000 | 1.48% | 5,414,901 |
| 2016-05-06 | 2016-05-04 | 0.515 | 10,234,098 | +44,000 | 1.47% | 5,270,560 |
| 2016-05-05 | 2016-05-03 | 0.540 | 10,190,098 | +30,000 | 1.46% | 5,502,653 |
| 2016-02-29 | 2016-02-25 | 0.600 | 10,160,098 | +20,000 | 1.46% | 6,096,059 |
| 2016-01-20 | 2016-01-18 | 0.595 | 10,140,098 | -20,000 | 1.54% | 6,033,358 |
| 2016-01-15 | 2016-01-13 | 0.530 | 10,160,098 | -500 | 1.54% | 5,384,852 |
| 2015-12-29 | 2015-12-24 | 0.715 | 10,160,598 | +20,000 | 1.54% | 7,264,828 |
| 2015-12-14 | 2015-12-10 | 0.780 | 10,140,598 | +20,000 | 1.54% | 7,909,666 |
| 2015-12-07 | 2015-12-03 | 0.845 | 10,120,598 | +8,000 | 1.53% | 8,551,905 |
| 2015-12-04 | 2015-12-02 | 0.905 | 10,112,598 | +12,000 | 1.53% | 9,151,901 |
| 2015-11-27 | 2015-11-25 | 0.935 | 10,100,598 | -16,000 | 1.53% | 9,444,059 |
| 2015-11-25 | 2015-11-23 | 1.000 | 10,116,598 | -30,000 | 1.53% | 10,116,598 |
| 2015-11-24 | 2015-11-20 | 0.900 | 10,146,598 | +26,000 | 1.54% | 9,131,938 |
| 2015-11-02 | 2015-10-29 | 0.850 | 10,120,598 | -200,000 | 1.53% | 8,602,508 |
| 2015-10-30 | 2015-10-28 | 0.845 | 10,320,598 | -196,000 | 1.57% | 8,720,905 |
| 2015-10-29 | 2015-10-27 | 0.860 | 10,516,598 | +20,000 | 1.60% | 9,044,274 |
| 2015-10-22 | 2015-10-19 | 0.870 | 10,496,598 | -20,000 | 1.59% | 9,132,040 |
| 2015-10-16 | 2015-10-14 | 0.875 | 10,516,598 | +40,000 | 1.60% | 9,202,023 |
| 2015-10-06 | 2015-10-02 | 0.880 | 10,476,598 | -16,000 | 1.59% | 9,219,406 |
| 2015-10-02 | 2015-09-29 | 0.860 | 10,492,598 | +6,000 | 1.59% | 9,023,634 |
| 2015-09-24 | 2015-09-22 | 0.895 | 10,486,598 | -622,000 | 1.59% | 9,385,505 |
| 2015-09-10 | 2015-09-08 | 0.845 | 11,108,598 | -20,000 | 1.68% | 9,386,765 |
| 2015-09-07 | 2015-09-02 | 0.870 | 11,128,598 | +10,000 | 1.69% | 9,681,880 |
| 2015-08-31 | 2015-08-27 | 0.910 | 11,118,598 | -54,000 | 1.69% | 10,117,924 |
| 2015-08-26 | 2015-08-24 | 0.855 | 11,172,598 | +10,000 | 1.69% | 9,552,571 |
| 2015-08-05 | 2015-08-03 | 1.190 | 11,162,598 | +34,000 | 1.69% | 13,283,492 |
| 2015-08-04 | 2015-07-31 | 1.245 | 11,128,598 | -20,000 | 1.69% | 13,855,105 |
| 2015-07-31 | 2015-07-29 | 1.180 | 11,148,598 | +20,000 | 1.69% | 13,155,346 |
| 2015-07-30 | 2015-07-28 | 1.150 | 11,128,598 | -20,000 | 1.69% | 12,797,888 |
| 2015-07-29 | 2015-07-27 | 1.060 | 11,148,598 | +20,000 | 1.69% | 11,817,514 |
| 2015-07-27 | 2015-07-23 | 1.250 | 11,128,598 | +136,000 | 1.69% | 13,910,748 |
| 2015-07-23 | 2015-07-21 | 1.275 | 10,992,598 | -10,000 | 1.67% | 14,015,562 |
| 2015-07-21 | 2015-07-17 | 1.225 | 11,002,598 | -200,000 | 1.67% | 13,478,183 |
| 2015-07-20 | 2015-07-16 | 1.195 | 11,202,598 | -20,000 | 1.70% | 13,387,105 |
| 2015-07-16 | 2015-07-14 | 1.190 | 11,222,598 | +240,000 | 1.70% | 13,354,892 |
| 2015-07-14 | 2015-07-10 | 1.275 | 10,982,598 | -212,000 | 1.67% | 14,002,812 |
| 2015-07-13 | 2015-07-09 | 1.050 | 11,194,598 | -178,000 | 1.70% | 11,754,328 |
| 2015-07-10 | 2015-07-08 | 0.645 | 11,372,598 | -112,000 | 1.72% | 7,335,326 |
| 2015-07-09 | 2015-07-07 | 0.875 | 11,484,598 | -18,000 | 1.74% | 10,049,023 |
| 2015-07-08 | 2015-07-06 | 0.990 | 11,502,598 | +210,000 | 1.74% | 11,387,572 |
| 2015-07-07 | 2015-07-03 | 1.350 | 11,292,598 | +428,000 | 1.94% | 15,245,007 |
| 2015-07-06 | 2015-07-02 | 1.400 | 10,864,598 | -1,856,000 | 1.87% | 15,210,437 |
| 2015-07-03 | 2015-06-30 | 1.350 | 12,720,598 | -102,000 | 2.19% | 17,172,807 |
| 2015-07-02 | 2015-06-29 | 1.350 | 12,822,598 | +228,000 | 2.21% | 17,310,507 |
| 2015-06-30 | 2015-06-26 | 1.425 | 12,594,598 | -2,856,000 | 2.17% | 17,947,302 |
| 2015-06-29 | 2015-06-25 | 1.450 | 15,450,598 | -4,396,000 | 2.66% | 22,403,367 |
| 2015-06-26 | 2015-06-24 | 1.275 | 19,846,598 | -10,000 | 3.41% | 25,304,412 |
| 2015-06-25 | 2015-06-23 | 1.325 | 19,856,598 | -260,000 | 3.42% | 26,309,992 |
| 2015-06-24 | 2015-06-22 | 1.250 | 20,116,598 | +4,000 | 3.46% | 25,145,748 |
| 2015-06-23 | 2015-06-19 | 1.275 | 20,112,598 | +4,136,000 | 3.46% | 25,643,562 |
| 2015-06-22 | 2015-06-18 | 1.325 | 15,976,598 | +2,000 | 2.75% | 21,168,992 |
| 2015-06-19 | 2015-06-17 | 1.250 | 15,974,598 | -808,000 | 2.75% | 19,968,248 |
| 2015-06-18 | 2015-06-16 | 1.140 | 16,782,598 | -60,000 | 2.89% | 19,132,162 |
| 2015-06-17 | 2015-06-15 | 1.165 | 16,842,598 | +64,000 | 2.90% | 19,621,627 |
| 2015-06-11 | 2015-06-09 | 1.150 | 16,778,598 | -60,000 | 2.89% | 19,295,388 |
| 2015-06-10 | 2015-06-08 | 1.155 | 16,838,598 | +190,000 | 2.90% | 19,448,581 |
| 2015-06-09 | 2015-06-05 | 1.150 | 16,648,598 | +20,000 | 2.86% | 19,145,888 |
| 2015-06-08 | 2015-06-04 | 1.150 | 16,628,598 | -44,000 | 2.86% | 19,122,888 |
| 2015-06-04 | 2015-06-02 | 1.210 | 16,672,598 | -100,000 | 2.87% | 20,173,844 |
| 2015-06-03 | 2015-06-01 | 1.185 | 16,772,598 | +120,000 | 2.89% | 19,875,529 |
| 2015-06-02 | 2015-05-29 | 1.225 | 16,652,598 | +60,000 | 2.87% | 20,399,433 |
| 2015-06-01 | 2015-05-28 | 1.220 | 16,592,598 | -18,000 | 2.85% | 20,242,970 |
| 2015-05-29 | 2015-05-27 | 1.300 | 16,610,598 | -24,000 | 2.86% | 21,593,777 |
| 2015-05-28 | 2015-05-26 | 1.425 | 16,634,598 | -128,000 | 2.86% | 23,704,302 |
| 2015-05-27 | 2015-05-22 | 1.170 | 16,762,598 | -98,000 | 2.88% | 19,612,240 |
| 2015-05-26 | 2015-05-21 | 1.125 | 16,860,598 | +166,000 | 2.90% | 18,968,173 |
| 2015-05-21 | 2015-05-19 | 1.060 | 16,694,598 | +20,000 | 2.87% | 17,696,274 |
| 2015-05-19 | 2015-05-15 | 1.120 | 16,674,598 | +2,450,000 | 2.87% | 18,675,550 |
| 2015-05-18 | 2015-05-14 | 1.160 | 14,224,598 | +172,000 | 2.45% | 16,500,534 |
| 2015-05-15 | 2015-05-13 | 1.110 | 14,052,598 | +394,000 | 2.42% | 15,598,384 |
| 2015-05-14 | 2015-05-12 | 1.120 | 13,658,598 | +6,000 | 2.35% | 15,297,630 |
| 2015-05-13 | 2015-05-11 | 1.220 | 13,652,598 | +24,000 | 2.35% | 16,656,170 |
| 2015-05-12 | 2015-05-08 | 1.250 | 13,628,598 | +1,870,000 | 2.34% | 17,035,748 |
| 2015-05-11 | 2015-05-07 | 1.245 | 11,758,598 | +30,000 | 2.02% | 14,639,455 |
| 2015-05-08 | 2015-05-06 | 1.250 | 11,728,598 | +60,000 | 2.02% | 14,660,748 |
| 2015-05-06 | 2015-05-04 | 1.300 | 11,668,598 | +242,000 | 2.01% | 15,169,177 |
| 2015-05-05 | 2015-04-30 | 1.275 | 11,426,598 | -40,000 | 1.97% | 14,568,912 |
| 2015-05-04 | 2015-04-29 | 1.325 | 11,466,598 | +420,000 | 1.97% | 15,193,242 |
| 2015-04-30 | 2015-04-28 | 1.300 | 11,046,598 | +110,000 | 1.90% | 14,360,577 |
| 2015-04-29 | 2015-04-27 | 1.400 | 10,936,598 | +118,000 | 1.88% | 15,311,237 |
| 2015-04-28 | 2015-04-24 | 1.375 | 10,818,598 | +40,000 | 1.86% | 14,875,572 |
| 2015-04-27 | 2015-04-23 | 1.450 | 10,778,598 | -158,000 | 1.85% | 15,628,967 |
| 2015-04-24 | 2015-04-22 | 1.400 | 10,936,598 | -165,000 | 1.88% | 15,311,237 |
| 2015-04-23 | 2015-04-21 | 1.450 | 11,101,598 | -364,000 | 1.91% | 16,097,317 |
| 2015-04-22 | 2015-04-20 | 1.450 | 11,465,598 | +1,940,000 | 1.97% | 16,625,117 |
| 2015-04-21 | 2015-04-17 | 1.400 | 9,525,598 | +20,000 | 1.64% | 13,335,837 |
| 2015-04-20 | 2015-04-16 | 1.400 | 9,505,598 | +3,000,000 | 1.64% | 13,307,837 |
| 2015-04-16 | 2015-04-14 | 1.400 | 6,505,598 | -20,000 | 1.12% | 9,107,837 |
| 2015-04-15 | 2015-04-13 | 1.375 | 6,525,598 | +20,000 | 1.12% | 8,972,697 |
| 2015-04-14 | 2015-04-10 | 1.375 | 6,505,598 | -372,000 | 1.12% | 8,945,197 |
| 2015-04-13 | 2015-04-09 | 1.425 | 6,877,598 | -350,000 | 1.18% | 9,800,577 |
| 2015-04-08 | 2015-04-01 | 1.550 | 7,227,598 | -20,000 | 1.24% | 11,202,777 |
| 2015-04-02 | 2015-03-31 | 1.450 | 7,247,598 | -10,000 | 1.25% | 10,509,017 |
| 2015-03-31 | 2015-03-27 | 1.475 | 7,257,598 | +40,000 | 1.25% | 10,704,957 |
| 2015-03-30 | 2015-03-26 | 1.500 | 7,217,598 | +30,000 | 1.24% | 10,826,397 |
| 2015-03-27 | 2015-03-25 | 1.625 | 7,187,598 | +20,000 | 1.24% | 11,679,847 |
| 2015-03-26 | 2015-03-24 | 1.725 | 7,167,598 | +20,000 | 1.23% | 12,364,107 |
| 2015-03-23 | 2015-03-19 | 1.825 | 7,147,598 | -4,000 | 1.23% | 13,044,366 |
| 2015-03-20 | 2015-03-18 | 1.800 | 7,151,598 | +4,000 | 1.23% | 12,872,876 |
| 2015-03-09 | 2015-03-05 | 1.825 | 7,147,598 | -18,000 | 1.23% | 13,044,366 |
| 2015-03-06 | 2015-03-04 | 1.825 | 7,165,598 | -4,000 | 1.23% | 13,077,216 |
| 2015-03-05 | 2015-03-03 | 1.775 | 7,169,598 | +4,000 | 1.23% | 12,726,036 |
| 2015-02-26 | 2015-02-24 | 1.825 | 7,165,598 | -20,000 | 1.23% | 13,077,216 |
| 2015-02-24 | 2015-02-18 | 1.700 | 7,185,598 | +20,000 | 1.24% | 12,215,517 |
| 2015-02-09 | 2015-02-05 | 1.800 | 7,165,598 | +20,000 | 1.23% | 12,898,076 |
| 2015-02-04 | 2015-02-02 | 1.900 | 7,145,598 | +100,000 | 1.23% | 13,576,636 |
| 2015-01-22 | 2015-01-20 | 2.075 | 7,045,598 | +20,000 | 1.21% | 14,619,616 |
| 2015-01-21 | 2015-01-19 | 2.100 | 7,025,598 | -6,000 | 1.21% | 14,753,756 |
| 2015-01-20 | 2015-01-16 | 2.100 | 7,031,598 | +6,000 | 1.21% | 14,766,356 |
| 2015-01-19 | 2015-01-15 | 2.075 | 7,025,598 | -32,000 | 1.21% | 14,578,116 |
| 2015-01-14 | 2015-01-12 | 2.000 | 7,057,598 | -100,000 | 1.21% | 14,115,196 |
| 2015-01-12 | 2015-01-08 | 2.000 | 7,157,598 | -24,000 | 1.23% | 14,315,196 |
| 2015-01-07 | 2015-01-05 | 2.025 | 7,181,598 | +124,000 | 1.24% | 14,542,736 |
| 2015-01-06 | 2015-01-02 | 2.075 | 7,057,598 | +10,000 | 1.21% | 14,644,516 |
| 2015-01-02 | 2014-12-29 | 2.050 | 7,047,598 | -140,000 | 1.21% | 14,447,576 |
| 2014-12-29 | 2014-12-22 | 2.000 | 7,187,598 | -12,000 | 1.24% | 14,375,196 |
| 2014-12-23 | 2014-12-19 | 1.900 | 7,199,598 | -20,000 | 1.24% | 13,679,236 |
| 2014-12-22 | 2014-12-18 | 1.975 | 7,219,598 | +100,000 | 1.24% | 14,258,706 |
| 2014-12-19 | 2014-12-17 | 1.975 | 7,119,598 | +36,000 | 1.22% | 14,061,206 |
| 2014-12-16 | 2014-12-12 | 1.900 | 7,083,598 | -80,000 | 1.22% | 13,458,836 |
| 2014-12-15 | 2014-12-11 | 1.900 | 7,163,598 | +92,000 | 1.23% | 13,610,836 |
| 2014-12-12 | 2014-12-10 | 1.875 | 7,071,598 | -32,000 | 1.22% | 13,259,246 |
| 2014-12-08 | 2014-12-04 | 1.950 | 7,103,598 | +20,000 | 1.22% | 13,852,016 |
| 2014-11-27 | 2014-11-25 | 2.125 | 7,083,598 | -200,500 | 1.22% | 15,052,646 |
| 2014-11-26 | 2014-11-24 | 2.125 | 7,284,098 | -950 | 1.25% | 15,478,708 |
| 2014-11-25 | 2014-11-21 | 2.125 | 7,285,048 | +20,000 | 1.25% | 15,480,727 |
| 2014-11-24 | 2014-11-20 | 2.175 | 7,265,048 | -994,000 | 1.25% | 15,801,479 |
| 2014-11-21 | 2014-11-19 | 2.200 | 8,259,048 | +400,000 | 1.42% | 18,169,906 |
| 2014-11-19 | 2014-11-17 | 2.225 | 7,859,048 | -850,000 | 1.35% | 17,486,382 |
| 2014-11-18 | 2014-11-14 | 2.275 | 8,709,048 | -556,000 | 1.50% | 19,813,084 |
| 2014-11-17 | 2014-11-13 | 2.300 | 9,265,048 | -40,000 | 1.59% | 21,309,610 |
| 2014-11-14 | 2014-11-12 | 2.325 | 9,305,048 | +1,300,000 | 1.60% | 21,634,237 |
| 2014-11-13 | 2014-11-11 | 2.350 | 8,005,048 | +24,000 | 1.38% | 18,811,863 |
| 2014-11-12 | 2014-11-10 | 2.200 | 7,981,048 | -8,000 | 1.37% | 17,558,306 |
| 2014-11-11 | 2014-11-07 | 2.175 | 7,989,048 | -642,000 | 1.37% | 17,376,179 |
| 2014-11-10 | 2014-11-06 | 2.175 | 8,631,048 | +40,000 | 1.49% | 18,772,529 |
| 2014-11-07 | 2014-11-05 | 2.150 | 8,591,048 | +340,000 | 1.48% | 18,470,753 |
| 2014-11-06 | 2014-11-04 | 2.200 | 8,251,048 | +1,950,000 | 1.42% | 18,152,306 |
| 2014-11-05 | 2014-11-03 | 2.175 | 6,301,048 | -300,000 | 1.08% | 13,704,779 |
| 2014-11-04 | 2014-10-31 | 2.175 | 6,601,048 | -200,000 | 1.14% | 14,357,279 |
| 2014-10-31 | 2014-10-29 | 2.150 | 6,801,048 | -202,000 | 1.17% | 14,622,253 |
| 2014-10-30 | 2014-10-28 | 2.150 | 7,003,048 | +408,000 | 1.20% | 15,056,553 |
| 2014-10-28 | 2014-10-24 | 2.350 | 6,595,048 | -776,000 | 1.13% | 15,498,363 |
| 2014-10-27 | 2014-10-23 | 2.375 | 7,371,048 | +384,000 | 1.27% | 17,506,239 |
| 2014-10-24 | 2014-10-22 | 2.350 | 6,987,048 | +12,000 | 1.20% | 16,419,563 |
| 2014-10-23 | 2014-10-21 | 2.300 | 6,975,048 | -20,000 | 1.20% | 16,042,610 |
| 2014-10-22 | 2014-10-20 | 2.200 | 6,995,048 | +20,000 | 1.20% | 15,389,106 |
| 2014-10-21 | 2014-10-17 | 2.200 | 6,975,048 | +1,360,000 | 1.20% | 15,345,106 |
| 2014-10-16 | 2014-10-14 | 2.175 | 5,615,048 | +364,000 | 0.97% | 12,212,729 |
| 2014-10-15 | 2014-10-13 | 2.125 | 5,251,048 | -3,420,000 | 0.90% | 11,158,477 |
| 2014-10-14 | 2014-10-10 | 2.100 | 8,671,048 | +468,000 | 1.49% | 18,209,201 |
| 2014-10-13 | 2014-10-09 | 2.000 | 8,203,048 | -882,000 | 1.41% | 16,406,096 |
| 2014-10-10 | 2014-10-08 | 2.025 | 9,085,048 | +970,000 | 1.56% | 18,397,222 |
| 2014-10-09 | 2014-10-07 | 2.100 | 8,115,048 | -900,000 | 1.40% | 17,041,601 |
| 2014-10-08 | 2014-10-06 | 2.125 | 9,015,048 | +900,000 | 1.55% | 19,156,977 |
| 2014-10-07 | 2014-10-03 | 2.100 | 8,115,048 | -460,000 | 1.40% | 17,041,601 |
| 2014-10-06 | 2014-09-30 | 2.150 | 8,575,048 | +236,000 | 1.48% | 18,436,353 |
| 2014-10-03 | 2014-09-29 | 2.150 | 8,339,048 | +646,000 | 1.43% | 17,928,953 |
| 2014-09-30 | 2014-09-26 | 2.250 | 7,693,048 | +1,952,000 | 1.32% | 17,309,358 |
| 2014-09-29 | 2014-09-25 | 2.325 | 5,741,048 | +4,822,000 | 0.99% | 13,347,937 |
| 2014-09-26 | 2014-09-24 | 2.300 | 919,048 | +78,000 | 0.16% | 2,113,810 |
| 2014-09-25 | 2014-09-23 | 2.275 | 841,048 | +42,000 | 0.14% | 1,913,384 |
| 2014-09-22 | 2014-09-18 | 2.250 | 799,048 | -2,000 | 0.14% | 1,797,858 |
| 2014-09-19 | 2014-09-17 | 2.275 | 801,048 | -112,000 | 0.14% | 1,822,384 |
| 2014-09-18 | 2014-09-16 | 2.175 | 913,048 | +80,000 | 0.16% | 1,985,879 |
| 2014-09-17 | 2014-09-15 | 2.400 | 833,048 | +48,000 | 0.14% | 1,999,315 |
| 2014-09-16 | 2014-09-12 | 2.500 | 785,048 | -140,000 | 0.14% | 1,962,620 |
| 2014-09-15 | 2014-09-11 | 2.475 | 925,048 | +28,000 | 0.16% | 2,289,494 |
| 2014-09-12 | 2014-09-10 | 2.550 | 897,048 | +116,000 | 0.15% | 2,287,472 |
| 2014-09-11 | 2014-09-08 | 2.600 | 781,048 | +32,000 | 0.13% | 2,030,725 |
| 2014-09-10 | 2014-09-05 | 2.550 | 749,048 | +10,000 | 0.13% | 1,910,072 |
| 2014-09-08 | 2014-09-04 | 2.475 | 739,048 | -12,000 | 0.13% | 1,829,144 |
| 2014-09-05 | 2014-09-03 | 2.375 | 751,048 | -2,154,000 | 0.13% | 1,783,739 |
| 2014-09-04 | 2014-09-02 | 2.300 | 2,905,048 | -138,000 | 0.50% | 6,681,610 |
| 2014-09-03 | 2014-09-01 | 2.075 | 3,043,048 | -102,000 | 0.52% | 6,314,325 |
| 2014-09-02 | 2014-08-29 | 1.925 | 3,145,048 | -4,000 | 0.54% | 6,054,217 |
| 2014-09-01 | 2014-08-28 | 2.150 | 3,149,048 | -50,000 | 0.54% | 6,770,453 |
| 2014-08-29 | 2014-08-27 | 2.125 | 3,199,048 | +432,000 | 0.55% | 6,797,977 |
| 2014-08-28 | 2014-08-26 | 2.275 | 2,767,048 | +878,000 | 0.48% | 6,295,034 |
| 2014-08-27 | 2014-08-25 | 2.025 | 1,889,048 | +970,000 | 0.33% | 3,825,322 |
| 2014-08-26 | 2014-08-22 | 1.700 | 919,048 | -8,000 | 0.16% | 1,562,382 |
| 2014-08-22 | 2014-08-20 | 1.475 | 927,048 | -82,000 | 0.16% | 1,367,396 |
| 2014-08-19 | 2014-08-15 | 1.215 | 1,009,048 | -6,000 | 0.17% | 1,225,993 |
| 2014-08-18 | 2014-08-14 | 1.325 | 1,015,048 | -144,000 | 0.17% | 1,344,939 |
| 2014-08-15 | 2014-08-13 | 1.015 | 1,159,048 | +20,000 | 0.20% | 1,176,434 |
| 2014-08-14 | 2014-08-12 | 1.040 | 1,139,048 | -114,000 | 0.20% | 1,184,610 |
| 2014-08-13 | 2014-08-11 | 0.920 | 1,253,048 | +10,000 | 0.22% | 1,152,804 |
| 2014-08-05 | 2014-08-01 | 0.890 | 1,243,048 | -20,000 | 0.21% | 1,106,313 |
| 2014-08-01 | 2014-07-30 | 0.890 | 1,263,048 | -50,000 | 0.22% | 1,124,113 |
| 2014-07-31 | 2014-07-29 | 0.865 | 1,313,048 | +2,000 | 0.23% | 1,135,787 |
| 2014-07-29 | 2014-07-25 | 0.870 | 1,311,048 | -1,180,000 | 0.23% | 1,140,612 |
| 2014-07-25 | 2014-07-23 | 0.900 | 2,491,048 | -20,000 | 0.43% | 2,241,943 |
| 2014-07-24 | 2014-07-22 | 0.955 | 2,511,048 | -8,000 | 0.43% | 2,398,051 |
| 2014-07-23 | 2014-07-21 | 0.805 | 2,519,048 | +20,000 | 0.43% | 2,027,834 |
| 2014-07-22 | 2014-07-18 | 0.830 | 2,499,048 | +120,000 | 0.43% | 2,074,210 |
| 2014-07-21 | 2014-07-17 | 0.875 | 2,379,048 | +48,000 | 0.41% | 2,081,667 |
| 2014-07-18 | 2014-07-16 | 0.935 | 2,331,048 | +60,000 | 0.40% | 2,179,530 |
| 2014-07-17 | 2014-07-15 | 1.015 | 2,271,048 | +150,000 | 0.39% | 2,305,114 |
| 2014-07-16 | 2014-07-14 | 0.750 | 2,121,048 | -20,000 | 0.36% | 1,590,786 |
| 2014-06-24 | 2014-06-20 | 0.750 | 2,141,048 | -20,000 | 0.37% | 1,605,786 |
| 2014-06-04 | 2014-05-30 | 0.705 | 2,161,048 | +20,000 | 0.37% | 1,523,539 |
| 2014-04-03 | 2014-04-01 | 0.735 | 2,141,048 | -8,000 | 0.49% | 1,573,670 |
| 2014-04-02 | 2014-03-31 | 0.750 | 2,149,048 | -64,500 | 0.56% | 1,611,786 |
| 2014-03-20 | 2014-03-18 | 0.760 | 2,213,548 | +1,500 | 0.58% | 1,682,296 |
| 2014-03-18 | 2014-03-14 | 0.775 | 2,212,048 | -2,000 | 0.58% | 1,714,337 |
| 2014-03-06 | 2014-03-04 | 0.820 | 2,214,048 | +2,000 | 0.58% | 1,815,519 |
| 2014-02-27 | 2014-02-25 | 0.820 | 2,212,048 | +80,000 | 0.58% | 1,813,879 |
| 2014-02-25 | 2014-02-21 | 0.815 | 2,132,048 | +20,000 | 0.56% | 1,737,619 |
| 2014-01-10 | 2014-01-08 | 0.880 | 2,112,048 | -6,000 | 0.55% | 1,858,602 |
| 2014-01-09 | 2014-01-07 | 0.875 | 2,118,048 | -40,000 | 0.56% | 1,853,292 |
| 2014-01-07 | 2014-01-03 | 0.875 | 2,158,048 | -4,000 | 0.57% | 1,888,292 |
| 2014-01-02 | 2013-12-27 | 0.875 | 2,162,048 | -4,000 | 0.57% | 1,891,792 |
| 2013-12-30 | 2013-12-24 | 0.875 | 2,166,048 | +10,000 | 0.57% | 1,895,292 |
| 2013-12-27 | 2013-12-20 | 0.890 | 2,156,048 | +20,000 | 0.57% | 1,918,883 |
| 2013-12-23 | 2013-12-19 | 0.900 | 2,136,048 | -32,000 | 0.56% | 1,922,443 |
| 2013-12-16 | 2013-12-12 | 0.900 | 2,168,048 | +20,000 | 0.57% | 1,951,243 |
| 2013-12-13 | 2013-12-11 | 0.900 | 2,148,048 | -10,000 | 0.56% | 1,933,243 |
| 2013-12-12 | 2013-12-10 | 0.905 | 2,158,048 | -4,000 | 0.57% | 1,953,033 |
| 2013-12-10 | 2013-12-06 | 0.915 | 2,162,048 | +116,000 | 0.57% | 1,978,274 |
| 2013-12-09 | 2013-12-05 | 0.935 | 2,046,048 | +24,000 | 0.54% | 1,913,055 |
| 2013-12-06 | 2013-12-04 | 0.855 | 2,022,048 | +20,000 | 0.53% | 1,728,851 |
| 2013-11-26 | 2013-11-22 | 0.920 | 2,002,048 | -10,000 | 0.53% | 1,841,884 |
| 2013-11-14 | 2013-11-12 | 0.995 | 2,012,048 | +40,000 | 0.53% | 2,001,988 |
| 2013-11-07 | 2013-11-05 | 0.785 | 1,972,048 | -20,000 | 0.52% | 1,548,058 |
| 2013-11-06 | 2013-11-04 | 0.810 | 1,992,048 | +10,000 | 0.52% | 1,613,559 |
| 2013-11-04 | 2013-10-31 | 0.825 | 1,982,048 | -8,000 | 0.52% | 1,635,190 |
| 2013-11-01 | 2013-10-30 | 0.825 | 1,990,048 | +368,000 | 0.52% | 1,641,790 |
| 2013-10-29 | 2013-10-25 | 0.880 | 1,622,048 | -44,000 | 0.43% | 1,427,402 |
| 2013-10-28 | 2013-10-24 | 1.045 | 1,666,048 | -4,000 | 0.44% | 1,741,020 |
| 2013-10-25 | 2013-10-23 | 1.200 | 1,670,048 | +860,000 | 0.44% | 2,004,058 |
| 2013-10-22 | 2013-10-18 | 0.735 | 810,048 | +6,000 | 0.21% | 595,385 |
| 2013-10-18 | 2013-10-16 | 0.690 | 804,048 | +6,000 | 0.21% | 554,793 |
| 2013-10-17 | 2013-10-15 | 0.715 | 798,048 | +38,000 | 0.21% | 570,604 |
| 2013-10-10 | 2013-10-08 | 0.630 | 760,048 | +12,000 | 0.20% | 478,830 |
| 2013-09-12 | 2013-09-10 | 0.605 | 748,048 | +6,000 | 0.20% | 452,569 |
| 2013-09-09 | 2013-09-05 | 0.635 | 742,048 | -16,000 | 0.19% | 471,200 |
| 2013-09-06 | 2013-09-04 | 0.665 | 758,048 | +16,000 | 0.20% | 504,102 |
| 2013-09-04 | 2013-09-02 | 0.640 | 742,048 | +20,000 | 0.19% | 474,911 |
| 2013-08-19 | 2013-08-15 | 0.625 | 722,048 | -12,000 | 0.19% | 451,280 |
| 2013-08-12 | 2013-08-08 | 0.625 | 734,048 | -2,000 | 0.19% | 458,780 |
| 2013-08-07 | 2013-08-05 | 0.640 | 736,048 | +6,000 | 0.19% | 471,071 |
| 2013-07-29 | 2013-07-25 | 0.635 | 730,048 | +6,000 | 0.19% | 463,580 |
| 2013-07-26 | 2013-07-24 | 0.640 | 724,048 | +10,000 | 0.19% | 463,391 |
| 2013-07-24 | 2013-07-22 | 0.600 | 714,048 | -34,000 | 0.19% | 428,429 |
| 2013-06-27 | 2013-06-25 | 0.625 | 748,048 | -8,000 | 0.20% | 467,530 |
| 2013-06-26 | 2013-06-24 | 0.635 | 756,048 | +8,000 | 0.20% | 480,090 |
| 2013-06-17 | 2013-06-13 | 0.635 | 748,048 | -8,000 | 0.20% | 475,010 |
| 2013-06-14 | 2013-06-11 | 0.635 | 756,048 | +8,000 | 0.20% | 480,090 |
| 2013-05-31 | 2013-05-29 | 0.635 | 748,048 | -2,470 | 0.20% | 475,010 |
| 2013-05-14 | 2013-05-10 | 0.705 | 750,518 | -20,000 | 0.20% | 529,115 |
| 2013-05-06 | 2013-05-02 | 0.615 | 770,518 | +1,000 | 0.20% | 473,869 |
| 2013-04-17 | 2013-04-15 | 0.630 | 769,518 | +500 | 0.20% | 484,796 |
| 2013-04-11 | 2013-04-09 | 0.625 | 769,018 | -66,000 | 0.20% | 480,636 |
| 2013-03-18 | 2013-03-14 | 0.690 | 835,018 | +20,000 | 0.22% | 576,162 |
| 2013-03-12 | 2013-03-08 | 0.715 | 815,018 | -60,000 | 0.21% | 582,738 |
| 2013-03-04 | 2013-02-28 | 0.840 | 875,018 | +49,000 | 0.23% | 735,015 |
| 2013-03-01 | 2013-02-27 | 0.745 | 826,018 | -27,000 | 0.22% | 615,383 |
| 2013-02-28 | 2013-02-26 | 0.770 | 853,018 | +18,000 | 0.22% | 656,824 |
| 2013-02-01 | 2013-01-30 | 0.685 | 835,018 | -200 | 0.22% | 571,987 |
| 2013-01-31 | 2013-01-29 | 0.700 | 835,218 | -40,000 | 0.22% | 584,653 |
| 2013-01-28 | 2013-01-24 | 0.720 | 875,218 | +20,000 | 0.23% | 630,157 |
| 2013-01-25 | 2013-01-23 | 0.725 | 855,218 | -20,000 | 0.22% | 620,033 |
| 2013-01-16 | 2013-01-14 | 0.740 | 875,218 | +19,800 | 0.23% | 647,661 |
| 2013-01-14 | 2013-01-10 | 0.790 | 855,418 | +50,000 | 0.22% | 675,780 |
| 2013-01-10 | 2013-01-08 | 0.765 | 805,418 | +46,000 | 0.21% | 616,145 |
| 2013-01-09 | 2013-01-07 | 0.695 | 759,418 | -105,000 | 0.20% | 527,796 |
| 2013-01-04 | 2013-01-02 | 0.710 | 864,418 | -98,000 | 0.23% | 613,737 |
| 2012-12-18 | 2012-12-14 | 0.660 | 962,418 | -160,000 | 0.25% | 635,196 |
| 2012-12-10 | 2012-12-06 | 0.660 | 1,122,418 | +238,000 | 0.29% | 740,796 |
| 2012-12-05 | 2012-12-03 | 0.640 | 884,418 | +20,000 | 0.23% | 566,028 |
| 2012-11-08 | 2012-11-06 | 0.705 | 864,418 | +10,000 | 0.23% | 609,415 |
| 2012-11-05 | 2012-11-01 | 0.685 | 854,418 | -2,500 | 0.22% | 585,276 |
| 2012-10-30 | 2012-10-26 | 0.710 | 856,918 | -2,570,753 | 0.22% | 608,412 |
| 2012-10-15 | 2012-10-11 | 0.820 | 3,427,671 | +2,570,753 | 0.90% | 2,810,690 |
| 2012-10-10 | 2012-10-08 | 0.840 | 856,918 | -10,000 | 0.22% | 719,811 |
| 2012-09-17 | 2012-09-13 | 1.020 | 866,918 | +25,000 | 0.23% | 884,256 |
| 2012-09-14 | 2012-09-12 | 0.960 | 841,918 | -22,500 | 0.22% | 808,241 |
| 2012-09-04 | 2012-08-31 | 0.880 | 864,418 | -1,000 | 0.23% | 760,688 |
| 2012-09-03 | 2012-08-30 | 0.840 | 865,418 | +15,200 | 0.23% | 726,951 |
| 2012-08-31 | 2012-08-29 | 0.860 | 850,218 | -14,000 | 0.22% | 731,187 |
| 2012-08-29 | 2012-08-27 | 0.900 | 864,218 | +25,000 | 0.23% | 777,796 |
| 2012-08-27 | 2012-08-23 | 0.920 | 839,218 | -25,000 | 0.22% | 772,081 |
| 2012-08-24 | 2012-08-22 | 0.800 | 864,218 | +25,000 | 0.23% | 691,374 |
| 2012-08-22 | 2012-08-20 | 1.000 | 839,218 | -10,000 | 0.22% | 839,218 |
| 2012-08-20 | 2012-08-16 | 1.400 | 849,218 | +30,000 | 0.22% | 1,188,905 |
| 2012-08-09 | 2012-08-07 | 1.220 | 819,218 | -49,650 | 0.21% | 999,446 |
| 2012-08-03 | 2012-08-01 | 1.200 | 868,868 | +5,000 | 0.23% | 1,042,642 |
| 2012-08-01 | 2012-07-30 | 1.180 | 863,868 | -40,000 | 0.23% | 1,019,364 |
| 2012-07-31 | 2012-07-27 | 1.140 | 903,868 | -210,000 | 0.24% | 1,030,410 |
| 2012-07-30 | 2012-07-26 | 1.460 | 1,113,868 | +229,000 | 0.29% | 1,626,247 |
| 2012-07-23 | 2012-07-19 | 0.800 | 884,868 | -1,500 | 0.23% | 707,894 |
| 2012-07-13 | 2012-07-11 | 0.820 | 886,368 | +50,000 | 0.23% | 726,822 |
| 2012-07-12 | 2012-07-10 | 0.780 | 836,368 | +19,500 | 0.22% | 652,367 |
| 2012-07-11 | 2012-07-09 | 0.760 | 816,868 | -5,000 | 0.21% | 620,820 |
| 2012-07-10 | 2012-07-06 | 0.840 | 821,868 | +5,000 | 0.22% | 690,369 |
| 2012-05-25 | 2012-05-23 | 1.740 | 816,868 | -24,000 | 0.21% | 1,421,350 |
| 2012-05-24 | 2012-05-22 | 1.740 | 840,868 | -51,000 | 0.22% | 1,463,110 |
| 2012-05-22 | 2012-05-18 | 1.580 | 891,868 | +25,000 | 0.23% | 1,409,151 |
| 2012-05-18 | 2012-05-16 | 1.540 | 866,868 | +50,000 | 0.23% | 1,334,977 |
| 2012-05-17 | 2012-05-15 | 1.580 | 816,868 | +20,000 | 0.21% | 1,290,651 |
| 2012-05-16 | 2012-05-14 | 1.140 | 796,868 | +5,000 | 0.21% | 908,430 |
| 2012-05-15 | 2012-05-11 | 1.400 | 791,868 | +5,000 | 0.21% | 1,108,615 |
| 2012-05-04 | 2012-05-02 | 2.420 | 786,868 | +15,000 | 0.21% | 1,904,221 |
| 2012-04-27 | 2012-04-25 | 2.840 | 771,868 | +10,000 | 0.20% | 2,192,105 |
| 2012-04-25 | 2012-04-23 | 2.980 | 761,868 | -9,900 | 0.20% | 2,270,367 |
| 2012-04-05 | 2012-04-02 | 2.840 | 771,768 | -10,000 | 0.20% | 2,191,821 |
| 2012-03-27 | 2012-03-23 | 3.300 | 781,768 | +4,000 | 0.34% | 2,579,834 |
| 2012-03-23 | 2012-03-21 | 3.360 | 777,768 | +10,000 | 0.34% | 2,613,300 |
| 2012-03-22 | 2012-03-20 | 3.460 | 767,768 | +5,000 | 0.34% | 2,656,477 |
| 2012-03-21 | 2012-03-19 | 3.660 | 762,768 | +10,000 | 0.33% | 2,791,731 |
| 2012-03-19 | 2012-03-15 | 4.120 | 752,768 | -19,500 | 0.33% | 3,101,404 |
| 2012-03-16 | 2012-03-14 | 4.180 | 772,268 | -60,500 | 0.34% | 3,228,080 |
| 2012-03-15 | 2012-03-13 | 3.920 | 832,768 | +125,000 | 0.36% | 3,264,451 |
| 2012-03-06 | 2012-03-02 | 4.300 | 707,768 | -2,500 | 0.31% | 3,043,402 |
| 2012-02-13 | 2012-02-09 | 3.940 | 710,268 | +2,500 | 0.31% | 2,798,456 |
| 2012-02-10 | 2012-02-08 | 3.860 | 707,768 | +13,000 | 0.31% | 2,731,984 |
| 2011-12-28 | 2011-12-22 | 2.920 | 694,768 | -14,000 | 0.30% | 2,028,723 |
| 2011-12-07 | 2011-12-05 | 2.920 | 708,768 | -42,500 | 0.31% | 2,069,603 |
| 2011-12-05 | 2011-12-01 | 3.120 | 751,268 | +17,000 | 0.33% | 2,343,956 |
| 2011-12-02 | 2011-11-30 | 3.160 | 734,268 | +1,000 | 0.32% | 2,320,287 |
| 2011-11-29 | 2011-11-25 | 3.320 | 733,268 | +2,000 | 0.32% | 2,434,450 |
| 2011-11-21 | 2011-11-17 | 3.300 | 731,268 | +2,000 | 0.32% | 2,413,184 |
| 2011-11-18 | 2011-11-16 | 3.240 | 729,268 | +9,500 | 0.32% | 2,362,828 |
| 2011-11-17 | 2011-11-15 | 3.300 | 719,768 | +7,000 | 0.32% | 2,375,234 |
| 2011-11-15 | 2011-11-11 | 3.200 | 712,768 | -16,000 | 0.31% | 2,280,858 |
| 2011-11-11 | 2011-11-09 | 3.460 | 728,768 | +1,000 | 0.32% | 2,521,537 |
| 2011-11-10 | 2011-11-08 | 3.440 | 727,768 | +3,500 | 0.32% | 2,503,522 |
| 2011-11-09 | 2011-11-07 | 3.500 | 724,268 | +1,500 | 0.32% | 2,534,938 |
| 2011-11-08 | 2011-11-04 | 3.540 | 722,768 | +8,000 | 0.32% | 2,558,599 |
| 2011-11-07 | 2011-11-03 | 3.460 | 714,768 | +2,500 | 0.31% | 2,473,097 |
| 2011-11-04 | 2011-11-02 | 3.520 | 712,268 | +1,000 | 0.31% | 2,507,183 |
| 2011-11-03 | 2011-11-01 | 3.540 | 711,268 | +1,500 | 0.31% | 2,517,889 |
| 2011-11-01 | 2011-10-28 | 3.720 | 709,768 | +1,000 | 0.31% | 2,640,337 |
| 2011-10-31 | 2011-10-27 | 3.700 | 708,768 | -17,500 | 0.31% | 2,622,442 |
| 2011-10-26 | 2011-10-24 | 3.500 | 726,268 | +40,000 | 0.32% | 2,541,938 |
| 2011-10-24 | 2011-10-20 | 3.380 | 686,268 | +2,000 | 0.30% | 2,319,586 |
| 2011-10-21 | 2011-10-19 | 3.540 | 684,268 | -5,000 | 0.30% | 2,422,309 |
| 2011-10-20 | 2011-10-18 | 3.500 | 689,268 | +9,000 | 0.30% | 2,412,438 |
| 2011-10-19 | 2011-10-17 | 3.720 | 680,268 | +1,000 | 0.30% | 2,530,597 |
| 2011-10-18 | 2011-10-14 | 3.600 | 679,268 | +7,000 | 0.30% | 2,445,365 |
| 2011-10-17 | 2011-10-13 | 3.760 | 672,268 | +13,500 | 0.29% | 2,527,728 |
| 2011-10-13 | 2011-10-11 | 3.200 | 658,768 | -31,500 | 0.29% | 2,108,058 |
| 2011-10-11 | 2011-10-07 | 2.980 | 690,268 | -5,000 | 0.30% | 2,056,999 |
| 2011-10-10 | 2011-10-06 | 3.200 | 695,268 | +12,500 | 0.30% | 2,224,858 |
| 2011-10-07 | 2011-10-04 | 3.060 | 682,768 | +20,500 | 0.30% | 2,089,270 |
| 2011-10-06 | 2011-10-03 | 2.620 | 662,268 | -12,500 | 0.29% | 1,735,142 |
| 2011-10-04 | 2011-09-30 | 3.200 | 674,768 | -32,500 | 0.30% | 2,159,258 |
| 2011-09-30 | 2011-09-27 | 3.760 | 707,268 | +3,500 | 0.31% | 2,659,328 |
| 2011-09-28 | 2011-09-26 | 3.800 | 703,768 | -45,500 | 0.31% | 2,674,318 |
| 2011-09-27 | 2011-09-23 | 4.340 | 749,268 | +4,500 | 0.33% | 3,251,823 |
| 2011-09-26 | 2011-09-22 | 4.400 | 744,768 | +17,000 | 0.33% | 3,276,979 |
| 2011-09-23 | 2011-09-21 | 4.800 | 727,768 | +12,000 | 0.32% | 3,493,286 |
| 2011-09-22 | 2011-09-20 | 4.880 | 715,768 | +3,500 | 0.31% | 3,492,948 |
| 2011-09-21 | 2011-09-19 | 4.840 | 712,268 | -15,500 | 0.31% | 3,447,377 |
| 2011-09-20 | 2011-09-16 | 5.000 | 727,768 | +15,000 | 0.32% | 3,638,840 |
| 2011-09-19 | 2011-09-15 | 5.000 | 712,768 | +12,500 | 0.31% | 3,563,840 |
| 2011-09-15 | 2011-09-12 | 4.980 | 700,268 | -5,000 | 0.31% | 3,487,335 |
| 2011-08-31 | 2011-08-29 | 5.700 | 705,268 | +500 | 0.31% | 4,020,028 |
| 2011-08-22 | 2011-08-18 | 5.300 | 704,768 | -1,000 | 0.31% | 3,735,270 |
| 2011-08-10 | 2011-08-08 | 5.200 | 705,768 | +5,000 | 0.31% | 3,669,994 |
| 2011-08-05 | 2011-08-03 | 5.600 | 700,768 | +7,500 | 0.31% | 3,924,301 |
| 2011-08-04 | 2011-08-02 | 5.700 | 693,268 | -105,000 | 0.30% | 3,951,628 |
| 2011-07-19 | 2011-07-15 | 6.200 | 798,268 | -1,500 | 0.35% | 4,949,262 |
| 2011-07-12 | 2011-07-08 | 6.500 | 799,768 | -500 | 0.35% | 5,198,492 |
| 2011-07-08 | 2011-07-06 | 6.300 | 800,268 | -7,527,409 | 0.35% | 5,041,688 |
| 2011-06-23 | 2011-06-21 | 5.200 | 8,327,677 | +7,494,909 | 3.65% | 43,303,920 |
| 2011-06-22 | 2011-06-20 | 5.200 | 832,768 | -5,000 | 0.36% | 4,330,394 |
| 2011-06-21 | 2011-06-17 | 5.200 | 837,768 | +5,000 | 0.37% | 4,356,394 |
| 2011-06-20 | 2011-06-16 | 4.800 | 832,768 | -10,000 | 0.36% | 3,997,286 |
| 2011-06-17 | 2011-06-15 | 4.800 | 842,768 | -11,900 | 0.37% | 4,045,286 |
| 2011-06-16 | 2011-06-14 | 4.800 | 854,668 | +21,900 | 0.37% | 4,102,406 |
| 2011-06-15 | 2011-06-13 | 5.000 | 832,768 | -12,470 | 0.36% | 4,163,840 |
| 2011-06-14 | 2011-06-10 | 5.200 | 845,238 | -2,530 | 0.37% | 4,395,238 |
| 2011-06-13 | 2011-06-09 | 5.200 | 847,768 | +10,000 | 0.37% | 4,408,394 |
| 2011-06-10 | 2011-06-08 | 5.600 | 837,768 | -5,000 | 0.37% | 4,691,501 |
| 2011-06-09 | 2011-06-07 | 5.600 | 842,768 | +5,000 | 0.37% | 4,719,501 |
| 2011-06-07 | 2011-06-02 | 5.800 | 837,768 | +15,000 | 0.37% | 4,859,054 |
| 2011-06-03 | 2011-06-01 | 6.000 | 822,768 | -10,500 | 0.36% | 4,936,608 |
| 2011-06-02 | 2011-05-31 | 6.200 | 833,268 | +14,260 | 0.37% | 5,166,262 |
| 2011-05-31 | 2011-05-27 | 6.400 | 819,008 | +5,000 | 0.36% | 5,241,651 |
| 2011-05-30 | 2011-05-26 | 6.200 | 814,008 | -5,000 | 0.36% | 5,046,850 |
| 2011-05-27 | 2011-05-25 | 6.000 | 819,008 | +5,000 | 0.36% | 4,914,048 |
| 2011-05-26 | 2011-05-24 | 6.400 | 814,008 | -14,260 | 0.36% | 5,209,651 |
| 2011-05-24 | 2011-05-20 | 6.600 | 828,268 | -7,500 | 0.36% | 5,466,569 |
| 2011-05-23 | 2011-05-19 | 6.600 | 835,768 | +10,000 | 0.37% | 5,516,069 |
| 2011-05-19 | 2011-05-17 | 6.600 | 825,768 | +7,500 | 0.36% | 5,450,069 |
| 2011-05-16 | 2011-05-12 | 7.000 | 818,268 | -20,000 | 0.36% | 5,727,876 |
| 2011-05-13 | 2011-05-11 | 7.000 | 838,268 | -10,000 | 0.37% | 5,867,876 |
| 2011-05-12 | 2011-05-09 | 7.000 | 848,268 | +26,500 | 0.37% | 5,937,876 |
| 2011-05-11 | 2011-05-06 | 6.600 | 821,768 | -14,500 | 0.36% | 5,423,669 |
| 2011-05-09 | 2011-05-05 | 6.200 | 836,268 | -30,000 | 0.37% | 5,184,862 |
| 2011-05-06 | 2011-05-04 | 6.000 | 866,268 | +45,000 | 0.38% | 5,197,608 |
| 2011-05-04 | 2011-04-29 | 6.800 | 821,268 | -25,000 | 0.36% | 5,584,622 |
| 2011-05-03 | 2011-04-28 | 6.800 | 846,268 | +7,000 | 0.37% | 5,754,622 |
| 2011-04-28 | 2011-04-26 | 7.400 | 839,268 | -2,500 | 0.37% | 6,210,583 |
| 2011-04-27 | 2011-04-21 | 7.600 | 841,768 | -16,500 | 0.37% | 6,397,437 |
| 2011-04-26 | 2011-04-20 | 7.600 | 858,268 | +25,000 | 0.38% | 6,522,837 |
| 2011-04-21 | 2011-04-19 | 7.400 | 833,268 | -860,300 | 0.37% | 6,166,183 |
| 2011-04-20 | 2011-04-18 | 6.600 | 1,693,568 | +1,250 | 0.74% | 11,177,549 |
| 2011-04-19 | 2011-04-15 | 7.000 | 1,692,318 | +2,500 | 0.74% | 11,846,226 |
| 2011-04-18 | 2011-04-14 | 7.000 | 1,689,818 | +829,500 | 0.74% | 11,828,726 |
| 2011-04-15 | 2011-04-13 | 6.400 | 860,318 | +37,500 | 0.38% | 5,506,035 |
| 2011-04-14 | 2011-04-12 | 6.800 | 822,818 | -14,500 | 0.36% | 5,595,162 |
| 2011-04-13 | 2011-04-11 | 6.400 | 837,318 | -2,500 | 0.37% | 5,358,835 |
| 2011-04-12 | 2011-04-08 | 6.200 | 839,818 | -505,000 | 0.37% | 5,206,872 |
| 2011-04-11 | 2011-04-07 | 5.800 | 1,344,818 | +7,500 | 0.59% | 7,799,944 |
| 2011-04-08 | 2011-04-06 | 5.800 | 1,337,318 | +2,500 | 0.59% | 7,756,444 |
| 2011-04-07 | 2011-04-04 | 5.800 | 1,334,818 | -15,000 | 0.58% | 7,741,944 |
| 2011-04-06 | 2011-04-01 | 5.800 | 1,349,818 | +513,800 | 0.59% | 7,828,944 |
| 2011-04-04 | 2011-03-31 | 5.800 | 836,018 | -5,000 | 0.37% | 4,848,904 |
| 2011-03-31 | 2011-03-29 | 5.600 | 841,018 | -90,200 | 0.37% | 4,709,701 |
| 2011-03-30 | 2011-03-28 | 5.200 | 931,218 | -40,000 | 0.41% | 4,842,334 |
| 2011-03-29 | 2011-03-25 | 5.000 | 971,218 | -4,500 | 0.43% | 4,856,090 |
| 2011-03-28 | 2011-03-24 | 5.200 | 975,718 | +152,200 | 0.43% | 5,073,734 |
| 2011-03-25 | 2011-03-23 | 5.000 | 823,518 | -18,000 | 0.36% | 4,117,590 |
| 2011-03-24 | 2011-03-22 | 4.600 | 841,518 | -29,500 | 0.37% | 3,870,983 |
| 2011-03-23 | 2011-03-21 | 4.400 | 871,018 | -35,000 | 0.38% | 3,832,479 |
| 2011-03-21 | 2011-03-17 | 4.200 | 906,018 | +57,500 | 0.40% | 3,805,276 |
| 2011-03-18 | 2011-03-16 | 4.400 | 848,518 | -2,500 | 0.37% | 3,733,479 |
| 2011-03-17 | 2011-03-15 | 4.200 | 851,018 | +31,000 | 0.37% | 3,574,276 |
| 2011-03-16 | 2011-03-14 | 4.400 | 820,018 | +10,000 | 0.36% | 3,608,079 |
| 2011-03-15 | 2011-03-11 | 4.400 | 810,018 | -15,000 | 0.35% | 3,564,079 |
| 2011-03-14 | 2011-03-10 | 4.400 | 825,018 | +5,000 | 0.36% | 3,630,079 |
| 2011-03-11 | 2011-03-09 | 4.200 | 820,018 | -30,000 | 0.36% | 3,444,076 |
| 2011-03-10 | 2011-03-08 | 4.200 | 850,018 | +6,000 | 0.37% | 3,570,076 |
| 2011-03-09 | 2011-03-07 | 4.200 | 844,018 | +7,500 | 0.37% | 3,544,876 |
| 2011-03-08 | 2011-03-04 | 4.200 | 836,518 | +10,000 | 0.37% | 3,513,376 |
| 2011-03-03 | 2011-03-01 | 4.000 | 826,518 | -8,000 | 0.36% | 3,306,072 |
| 2011-02-24 | 2011-02-22 | 4.400 | 834,518 | +25,000 | 0.37% | 3,671,879 |
| 2011-02-23 | 2011-02-21 | 4.400 | 809,518 | -32,500 | 0.35% | 3,561,879 |
| 2011-02-22 | 2011-02-18 | 4.400 | 842,018 | -11,500 | 0.37% | 3,704,879 |
| 2011-02-17 | 2011-02-15 | 4.200 | 853,518 | +15,000 | 0.37% | 3,584,776 |
| 2011-02-16 | 2011-02-14 | 4.400 | 838,518 | -10,000 | 0.37% | 3,689,479 |
| 2011-02-15 | 2011-02-11 | 4.400 | 848,518 | -2,500 | 0.37% | 3,733,479 |
| 2011-02-14 | 2011-02-10 | 4.400 | 851,018 | -15,000 | 0.37% | 3,744,479 |
| 2011-02-11 | 2011-02-09 | 4.200 | 866,018 | +10,000 | 0.38% | 3,637,276 |
| 2011-02-10 | 2011-02-08 | 4.400 | 856,018 | -55,000 | 0.38% | 3,766,479 |
| 2011-02-09 | 2011-02-07 | 4.600 | 911,018 | +97,250 | 0.40% | 4,190,683 |
| 2011-01-06 | 2011-01-04 | 4.000 | 813,768 | +11,600 | 0.36% | 3,255,072 |
| 2010-12-29 | 2010-12-24 | 4.000 | 802,168 | -10,000 | 0.35% | 3,208,672 |
| 2010-12-28 | 2010-12-22 | 4.000 | 812,168 | -7,500 | 0.36% | 3,248,672 |
| 2010-12-23 | 2010-12-21 | 4.000 | 819,668 | -5,000 | 0.36% | 3,278,672 |
| 2010-12-22 | 2010-12-20 | 3.800 | 824,668 | +10,000 | 0.36% | 3,133,738 |
| 2010-12-17 | 2010-12-15 | 4.000 | 814,668 | -9,500 | 0.36% | 3,258,672 |
| 2010-12-16 | 2010-12-14 | 3.800 | 824,168 | +7,000 | 0.36% | 3,131,838 |
| 2010-12-13 | 2010-12-09 | 3.600 | 817,168 | -5,000 | 0.36% | 2,941,805 |
| 2010-11-26 | 2010-11-24 | 3.600 | 822,168 | -15,000 | 0.36% | 2,959,805 |
| 2010-11-18 | 2010-11-16 | 3.600 | 837,168 | +5,000 | 0.37% | 3,013,805 |
| 2010-11-17 | 2010-11-15 | 3.600 | 832,168 | +5,000 | 0.36% | 2,995,805 |
| 2010-11-16 | 2010-11-12 | 3.600 | 827,168 | -15,000 | 0.36% | 2,977,805 |
| 2010-11-12 | 2010-11-10 | 3.600 | 842,168 | +5,000 | 0.37% | 3,031,805 |
| 2010-11-10 | 2010-11-08 | 3.800 | 837,168 | +3,000 | 0.37% | 3,181,238 |
| 2010-11-09 | 2010-11-05 | 3.800 | 834,168 | +500 | 0.37% | 3,169,838 |
| 2010-11-08 | 2010-11-04 | 3.800 | 833,668 | +7,500 | 0.37% | 3,167,938 |
| 2010-11-05 | 2010-11-03 | 3.800 | 826,168 | +5,000 | 0.36% | 3,139,438 |
| 2010-11-03 | 2010-11-01 | 3.600 | 821,168 | +1,500 | 0.36% | 2,956,205 |
| 2010-11-02 | 2010-10-29 | 3.600 | 819,668 | -5,000 | 0.36% | 2,950,805 |
| 2010-11-01 | 2010-10-28 | 4.000 | 824,668 | +5,000 | 0.36% | 3,298,672 |
| 2010-10-25 | 2010-10-21 | 4.000 | 819,668 | +4,210 | 0.36% | 3,278,672 |
| 2010-10-22 | 2010-10-20 | 4.200 | 815,458 | +10,000 | 0.36% | 3,424,924 |
| 2010-10-21 | 2010-10-19 | 4.400 | 805,458 | -8,210 | 0.35% | 3,544,015 |
| 2010-10-20 | 2010-10-18 | 4.000 | 813,668 | -5,000 | 0.36% | 3,254,672 |
| 2010-10-19 | 2010-10-15 | 4.000 | 818,668 | +34,500 | 0.36% | 3,274,672 |
| 2010-10-14 | 2010-10-12 | 3.800 | 784,168 | +5,000 | 0.34% | 2,979,838 |
| 2010-09-29 | 2010-09-27 | 3.600 | 779,168 | -29,100 | 0.34% | 2,805,005 |
| 2010-09-28 | 2010-09-24 | 3.800 | 808,268 | +29,100 | 0.35% | 3,071,418 |
| 2010-09-24 | 2010-09-21 | 4.000 | 779,168 | -8,000 | 0.34% | 3,116,672 |
| 2010-09-22 | 2010-09-20 | 3.600 | 787,168 | +4,000 | 0.34% | 2,833,805 |
| 2010-09-20 | 2010-09-16 | 3.800 | 783,168 | +2,500 | 0.34% | 2,976,038 |
| 2010-09-17 | 2010-09-15 | 3.800 | 780,668 | -5,000 | 0.34% | 2,966,538 |
| 2010-09-16 | 2010-09-14 | 3.600 | 785,668 | -5,800 | 0.34% | 2,828,405 |
| 2010-09-15 | 2010-09-13 | 3.600 | 791,468 | -4,000 | 0.35% | 2,849,285 |
| 2010-09-10 | 2010-09-08 | 3.800 | 795,468 | +3,000 | 0.35% | 3,022,778 |
| 2010-09-09 | 2010-09-07 | 3.600 | 792,468 | +25,000 | 0.35% | 2,852,885 |
| 2010-09-07 | 2010-09-03 | 3.400 | 767,468 | -3,500 | 0.34% | 2,609,391 |
| 2010-09-01 | 2010-08-30 | 3.600 | 770,968 | -25,000 | 0.34% | 2,775,485 |
| 2010-08-31 | 2010-08-27 | 3.600 | 795,968 | -2,000 | 0.35% | 2,865,485 |
| 2010-08-30 | 2010-08-26 | 3.600 | 797,968 | -5,000 | 0.35% | 2,872,685 |
| 2010-08-27 | 2010-08-25 | 3.600 | 802,968 | -3,000 | 0.35% | 2,890,685 |
| 2010-08-23 | 2010-08-19 | 3.800 | 805,968 | -3,500 | 0.35% | 3,062,678 |
| 2010-08-19 | 2010-08-17 | 4.000 | 809,468 | -2,500 | 0.35% | 3,237,872 |
| 2010-08-18 | 2010-08-16 | 3.600 | 811,968 | +3,000 | 0.36% | 2,923,085 |
| 2010-08-16 | 2010-08-12 | 4.000 | 808,968 | -15,000 | 0.35% | 3,235,872 |
| 2010-08-13 | 2010-08-11 | 3.800 | 823,968 | +15,000 | 0.36% | 3,131,078 |
| 2010-08-12 | 2010-08-10 | 4.000 | 808,968 | -2,500 | 0.35% | 3,235,872 |
| 2010-08-10 | 2010-08-06 | 4.200 | 811,468 | -1,600 | 0.46% | 3,408,166 |
| 2010-08-04 | 2010-08-02 | 4.400 | 813,068 | +1,500 | 0.46% | 3,577,499 |
| 2010-08-03 | 2010-07-30 | 4.200 | 811,568 | +5,000 | 0.46% | 3,408,586 |
| 2010-08-02 | 2010-07-29 | 4.000 | 806,568 | +2,000 | 0.46% | 3,226,272 |
| 2010-07-26 | 2010-07-22 | 3.600 | 804,568 | -10,000 | 0.46% | 2,896,445 |
| 2010-07-23 | 2010-07-21 | 3.800 | 814,568 | -1,400 | 0.46% | 3,095,358 |
| 2010-07-22 | 2010-07-20 | 3.800 | 815,968 | -12,600 | 0.46% | 3,100,678 |
| 2010-07-16 | 2010-07-14 | 3.800 | 828,568 | +15,000 | 0.47% | 3,148,558 |
| 2010-07-14 | 2010-07-12 | 4.000 | 813,568 | -5,000 | 0.46% | 3,254,272 |
| 2010-07-09 | 2010-07-07 | 3.600 | 818,568 | -5,000 | 0.46% | 2,946,845 |
| 2010-07-08 | 2010-07-06 | 3.600 | 823,568 | +1,000 | 0.47% | 2,964,845 |
| 2010-07-07 | 2010-07-05 | 3.600 | 822,568 | -5,070 | 0.47% | 2,961,245 |
| 2010-07-05 | 2010-06-30 | 3.600 | 827,638 | -4,930 | 0.47% | 2,979,497 |
| 2010-07-02 | 2010-06-29 | 3.600 | 832,568 | +15,000 | 0.47% | 2,997,245 |
| 2010-06-24 | 2010-06-22 | 3.800 | 817,568 | +10,000 | 0.46% | 3,106,758 |
| 2010-06-23 | 2010-06-21 | 4.000 | 807,568 | -5,000 | 0.46% | 3,230,272 |
| 2010-06-22 | 2010-06-18 | 3.600 | 812,568 | +10,000 | 0.46% | 2,925,245 |
| 2010-06-21 | 2010-06-17 | 4.000 | 802,568 | -20,000 | 0.46% | 3,210,272 |
| 2010-06-18 | 2010-06-15 | 4.000 | 822,568 | +20,000 | 0.47% | 3,290,272 |
| 2010-06-17 | 2010-06-14 | 4.000 | 802,568 | -15,000 | 0.46% | 3,210,272 |
| 2010-06-15 | 2010-06-11 | 4.000 | 817,568 | -6,900 | 0.46% | 3,270,272 |
| 2010-06-14 | 2010-06-10 | 4.400 | 824,468 | -2,500 | 0.47% | 3,627,659 |
| 2010-06-11 | 2010-06-09 | 5.200 | 826,968 | +13,000 | 0.47% | 4,300,234 |
| 2010-06-03 | 2010-06-01 | 4.000 | 813,968 | -6,000 | 0.46% | 3,255,872 |
| 2010-06-01 | 2010-05-28 | 4.000 | 819,968 | +7,000 | 0.47% | 3,279,872 |
| 2010-05-31 | 2010-05-27 | 4.200 | 812,968 | -5,000 | 0.46% | 3,414,466 |
| 2010-05-28 | 2010-05-26 | 3.800 | 817,968 | -5,000 | 0.46% | 3,108,278 |
| 2010-05-27 | 2010-05-25 | 3.600 | 822,968 | +10,000 | 0.47% | 2,962,685 |
| 2010-05-26 | 2010-05-24 | 3.800 | 812,968 | -16,250 | 0.59% | 3,089,278 |
| 2010-05-25 | 2010-05-20 | 3.200 | 829,218 | +9,900 | 0.60% | 2,653,498 |
| 2010-05-24 | 2010-05-19 | 3.800 | 819,318 | +5,000 | 0.59% | 3,113,408 |
| 2010-05-20 | 2010-05-18 | 4.000 | 814,318 | +5,000 | 0.59% | 3,257,272 |
| 2010-05-19 | 2010-05-17 | 4.000 | 809,318 | -12,000 | 0.58% | 3,237,272 |
| 2010-05-18 | 2010-05-14 | 4.200 | 821,318 | +5,000 | 0.59% | 3,449,536 |
| 2010-05-17 | 2010-05-13 | 4.200 | 816,318 | -10,310 | 0.59% | 3,428,536 |
| 2010-05-14 | 2010-05-12 | 4.200 | 826,628 | +10,500 | 0.59% | 3,471,838 |
| 2010-05-13 | 2010-05-11 | 4.400 | 816,128 | -9,770 | 0.59% | 3,590,963 |
| 2010-05-12 | 2010-05-10 | 4.400 | 825,898 | -8,330 | 0.59% | 3,633,951 |
| 2010-05-11 | 2010-05-07 | 4.400 | 834,228 | -39,570 | 0.60% | 3,670,603 |
| 2010-05-10 | 2010-05-06 | 4.400 | 873,798 | +38,480 | 0.63% | 3,844,711 |
| 2010-05-07 | 2010-05-05 | 4.800 | 835,318 | +5,000 | 0.60% | 4,009,526 |
| 2010-05-06 | 2010-05-04 | 5.000 | 830,318 | -32,500 | 0.66% | 4,151,590 |
| 2010-05-05 | 2010-05-03 | 5.200 | 862,818 | +43,000 | 0.68% | 4,486,654 |
| 2010-05-04 | 2010-04-30 | 5.200 | 819,818 | -45,000 | 0.65% | 4,263,054 |
| 2010-05-03 | 2010-04-29 | 5.400 | 864,818 | +17,500 | 0.69% | 4,670,017 |
| 2010-04-30 | 2010-04-28 | 5.600 | 847,318 | +12,500 | 0.67% | 4,744,981 |
| 2010-04-28 | 2010-04-26 | 5.800 | 834,818 | +2,500 | 0.66% | 4,841,944 |
| 2010-04-27 | 2010-04-23 | 5.800 | 832,318 | +5,000 | 0.66% | 4,827,444 |
| 2010-04-26 | 2010-04-22 | 5.800 | 827,318 | -3,500 | 0.66% | 4,798,444 |
| 2010-04-23 | 2010-04-21 | 5.800 | 830,818 | -17,500 | 0.66% | 4,818,744 |
| 2010-04-22 | 2010-04-20 | 5.800 | 848,318 | -2,500 | 0.67% | 4,920,244 |
| 2010-04-21 | 2010-04-19 | 5.600 | 850,818 | +11,020 | 0.67% | 4,764,581 |
| 2010-04-20 | 2010-04-16 | 5.800 | 839,798 | -4,890 | 0.67% | 4,870,828 |
| 2010-04-19 | 2010-04-15 | 5.800 | 844,688 | +8,870 | 0.67% | 4,899,190 |
| 2010-04-16 | 2010-04-14 | 6.000 | 835,818 | +10,000 | 0.66% | 5,014,908 |
| 2010-04-15 | 2010-04-13 | 6.200 | 825,818 | +20,000 | 0.65% | 5,120,072 |
| 2010-04-14 | 2010-04-12 | 6.200 | 805,818 | -5,000 | 0.64% | 4,996,072 |
| 2010-04-13 | 2010-04-09 | 6.200 | 810,818 | -14,600 | 0.64% | 5,027,072 |
| 2010-04-12 | 2010-04-08 | 6.400 | 825,418 | +7,400 | 0.65% | 5,282,675 |
| 2010-04-09 | 2010-04-07 | 6.000 | 818,018 | +20,000 | 0.65% | 4,908,108 |
| 2010-04-08 | 2010-04-01 | 5.800 | 798,018 | -35,000 | 0.63% | 4,628,504 |
| 2010-04-01 | 2010-03-30 | 5.600 | 833,018 | +40,000 | 0.66% | 4,664,901 |
| 2010-03-30 | 2010-03-26 | 6.000 | 793,018 | +8,000 | 0.63% | 4,758,108 |
| 2010-03-29 | 2010-03-25 | 6.400 | 785,018 | -10,000 | 0.62% | 5,024,115 |
| 2010-03-26 | 2010-03-24 | 5.800 | 795,018 | +6,500 | 0.63% | 4,611,104 |
| 2010-03-24 | 2010-03-22 | 5.800 | 788,518 | +3,500 | 0.63% | 4,573,404 |
| 2010-03-23 | 2010-03-19 | 5.800 | 785,018 | -10,000 | 0.62% | 4,553,104 |
| 2010-03-22 | 2010-03-18 | 5.800 | 795,018 | +5,000 | 0.63% | 4,611,104 |
| 2010-03-19 | 2010-03-17 | 5.800 | 790,018 | -5,000 | 0.63% | 4,582,104 |
| 2010-03-18 | 2010-03-16 | 5.600 | 795,018 | -5,000 | 0.63% | 4,452,101 |
| 2010-03-17 | 2010-03-15 | 5.800 | 800,018 | +9,500 | 0.64% | 4,640,104 |
| 2010-03-16 | 2010-03-12 | 6.000 | 790,518 | -4,500 | 0.63% | 4,743,108 |
| 2010-03-15 | 2010-03-11 | 6.000 | 795,018 | +500 | 0.63% | 4,770,108 |
| 2010-03-12 | 2010-03-10 | 6.400 | 794,518 | +25,000 | 0.63% | 5,084,915 |
| 2010-03-11 | 2010-03-09 | 6.600 | 769,518 | -600 | 0.61% | 5,078,819 |
| 2010-03-10 | 2010-03-08 | 6.400 | 770,118 | -10,900 | 0.61% | 4,928,755 |
| 2010-03-09 | 2010-03-05 | 6.200 | 781,018 | +25,000 | 0.62% | 4,842,312 |
| 2010-03-08 | 2010-03-04 | 6.600 | 756,018 | -10,910 | 0.60% | 4,989,719 |
| 2010-03-05 | 2010-03-03 | 6.400 | 766,928 | +6,500 | 0.61% | 4,908,339 |
| 2010-03-04 | 2010-03-02 | 6.800 | 760,428 | +20,000 | 0.60% | 5,170,910 |
| 2010-03-03 | 2010-03-01 | 7.000 | 740,428 | +12,910 | 0.59% | 5,182,996 |
| 2010-03-02 | 2010-02-26 | 7.200 | 727,518 | -15,000 | 0.58% | 5,238,130 |
| 2010-03-01 | 2010-02-25 | 7.000 | 742,518 | -15,000 | 0.59% | 5,197,626 |
| 2010-02-26 | 2010-02-24 | 7.200 | 757,518 | +7,500 | 0.62% | 5,454,130 |
| 2010-02-25 | 2010-02-23 | 7.200 | 750,018 | +33,000 | 0.61% | 5,400,130 |
| 2010-02-24 | 2010-02-22 | 7.600 | 717,018 | -15,000 | 0.58% | 5,449,337 |
| 2010-02-22 | 2010-02-18 | 7.400 | 732,018 | +15,000 | 0.59% | 5,416,933 |
| 2010-02-19 | 2010-02-17 | 7.400 | 717,018 | +5,000 | 0.58% | 5,305,933 |
| 2010-02-18 | 2010-02-12 | 7.400 | 712,018 | +5,000 | 0.58% | 5,268,933 |
| 2010-02-17 | 2010-02-11 | 7.800 | 707,018 | -32,500 | 0.57% | 5,514,740 |
| 2010-02-12 | 2010-02-10 | 7.400 | 739,518 | -12,500 | 0.60% | 5,472,433 |
| 2010-02-11 | 2010-02-09 | 7.400 | 752,018 | +8,500 | 0.61% | 5,564,933 |
| 2010-02-08 | 2010-02-04 | 8.000 | 743,518 | +70,100 | 0.60% | 5,948,144 |
| 2010-02-05 | 2010-02-03 | 8.800 | 673,418 | -10,000 | 0.55% | 5,926,078 |
| 2010-02-04 | 2010-02-02 | 8.800 | 683,418 | +14,000 | 0.56% | 6,014,078 |
| 2010-02-03 | 2010-02-01 | 8.800 | 669,418 | +2,650 | 0.54% | 5,890,878 |
| 2010-02-02 | 2010-01-29 | 7.800 | 666,768 | -13,410 | 0.54% | 5,200,790 |
| 2010-02-01 | 2010-01-28 | 7.800 | 680,178 | +20,710 | 0.55% | 5,305,388 |
| 2010-01-29 | 2010-01-27 | 8.400 | 659,468 | -44,000 | 0.55% | 5,539,531 |
| 2010-01-28 | 2010-01-26 | 8.000 | 703,468 | +26,800 | 0.59% | 5,627,744 |
| 2010-01-25 | 2010-01-21 | 9.000 | 676,668 | +50,000 | 0.56% | 6,090,012 |
| 2010-01-22 | 2010-01-20 | 9.600 | 626,668 | -1,500 | 0.52% | 6,016,013 |
| 2010-01-20 | 2010-01-18 | 9.200 | 628,168 | -2,500 | 0.52% | 5,779,146 |
| 2010-01-19 | 2010-01-15 | 9.200 | 630,668 | +2,500 | 0.53% | 5,802,146 |
| 2010-01-18 | 2010-01-14 | 9.400 | 628,168 | +2,000 | 0.52% | 5,904,779 |
| 2010-01-15 | 2010-01-13 | 9.600 | 626,168 | +5,000 | 0.52% | 6,011,213 |
| 2010-01-14 | 2010-01-12 | 10.000 | 621,168 | +8,000 | 0.52% | 6,211,680 |
| 2010-01-13 | 2010-01-11 | 10.000 | 613,168 | +9,500 | 0.51% | 6,131,680 |
| 2010-01-11 | 2010-01-07 | 9.800 | 603,668 | +5,000 | 0.86% | 5,915,946 |
| 2010-01-08 | 2010-01-06 | 10.200 | 598,668 | +5,500 | 0.85% | 6,106,414 |
| 2010-01-07 | 2010-01-05 | 10.800 | 593,168 | -5,000 | 0.85% | 6,406,214 |
| 2010-01-06 | 2010-01-04 | 9.800 | 598,168 | -1,500 | 0.85% | 5,862,046 |
| 2010-01-05 | 2009-12-31 | 9.800 | 599,668 | +9,000 | 0.86% | 5,876,746 |
| 2009-12-30 | 2009-12-28 | 9.000 | 590,668 | -3,900 | 0.90% | 5,316,012 |
| 2009-12-29 | 2009-12-24 | 9.000 | 594,568 | -4,250 | 0.90% | 5,351,112 |
| 2009-12-23 | 2009-12-21 | 9.400 | 598,818 | -5,000 | 0.91% | 5,628,889 |
| 2009-12-21 | 2009-12-17 | 9.400 | 603,818 | +8,750 | 0.92% | 5,675,889 |
| 2009-12-18 | 2009-12-16 | 10.400 | 595,068 | +13,000 | 0.90% | 6,188,707 |
| 2009-12-17 | 2009-12-15 | 11.800 | 582,068 | +13,470 | 0.89% | 6,868,402 |
| 2009-12-16 | 2009-12-14 | 11.200 | 568,598 | -5,600 | 0.86% | 6,368,298 |
| 2009-12-15 | 2009-12-11 | 10.000 | 574,198 | -3,850 | 0.87% | 5,741,980 |
| 2009-12-14 | 2009-12-10 | 9.800 | 578,048 | -7,500 | 0.88% | 5,664,870 |
| 2009-12-07 | 2009-12-03 | 8.600 | 585,548 | +3,410 | 0.89% | 5,035,713 |
| 2009-12-04 | 2009-12-02 | 8.800 | 582,138 | -1,500 | 0.89% | 5,122,814 |
| 2009-12-03 | 2009-12-01 | 8.400 | 583,638 | +2,500 | 0.89% | 4,902,559 |
| 2009-12-02 | 2009-11-30 | 8.200 | 581,138 | +750 | 0.88% | 4,765,332 |
| 2009-11-30 | 2009-11-26 | 8.000 | 580,388 | -2,000 | 0.88% | 4,643,104 |
| 2009-11-26 | 2009-11-24 | 7.400 | 582,388 | -15,000 | 0.90% | 4,309,671 |
| 2009-11-25 | 2009-11-23 | 7.400 | 597,388 | +2,000 | 0.92% | 4,420,671 |
| 2009-11-24 | 2009-11-20 | 8.400 | 595,388 | +10,500 | 0.92% | 5,001,259 |
| 2009-11-20 | 2009-11-18 | 8.000 | 584,888 | -7,000 | 0.90% | 4,679,104 |
| 2009-11-19 | 2009-11-17 | 8.400 | 591,888 | +5,500 | 0.91% | 4,971,859 |
| 2009-11-18 | 2009-11-16 | 8.600 | 586,388 | -2,000 | 0.91% | 5,042,937 |
| 2009-11-17 | 2009-11-13 | 8.400 | 588,388 | -5,000 | 0.91% | 4,942,459 |
| 2009-11-16 | 2009-11-12 | 8.200 | 593,388 | -15,500 | 0.92% | 4,865,782 |
| 2009-11-13 | 2009-11-11 | 8.200 | 608,888 | +1,000 | 0.94% | 4,992,882 |
| 2009-11-11 | 2009-11-09 | 7.400 | 607,888 | -2,150 | 0.94% | 4,498,371 |
| 2009-11-10 | 2009-11-06 | 7.200 | 610,038 | +5,000 | 0.94% | 4,392,274 |
| 2009-11-09 | 2009-11-05 | 7.200 | 605,038 | +3,500 | 0.93% | 4,356,274 |
| 2009-11-06 | 2009-11-04 | 7.400 | 601,538 | -2,500 | 0.93% | 4,451,381 |
| 2009-11-05 | 2009-11-03 | 7.600 | 604,038 | -12,500 | 0.93% | 4,590,689 |
| 2009-11-04 | 2009-11-02 | 6.600 | 616,538 | -14,770 | 0.95% | 4,069,151 |
| 2009-11-03 | 2009-10-30 | 6.600 | 631,308 | -5,000 | 0.97% | 4,166,633 |
| 2009-11-02 | 2009-10-29 | 6.400 | 636,308 | +5,000 | 0.98% | 4,072,371 |
| 2009-10-30 | 2009-10-28 | 6.400 | 631,308 | +11,500 | 0.97% | 4,040,371 |
| 2009-10-29 | 2009-10-27 | 6.400 | 619,808 | +21,500 | 0.96% | 3,966,771 |
| 2009-10-28 | 2009-10-23 | 6.600 | 598,308 | +1,770 | 0.92% | 3,948,833 |
| 2009-10-27 | 2009-10-22 | 6.800 | 596,538 | +3,500 | 0.92% | 4,056,458 |
| 2009-10-23 | 2009-10-21 | 6.600 | 593,038 | +10,000 | 0.92% | 3,914,051 |
| 2009-10-22 | 2009-10-20 | 6.800 | 583,038 | +5,430 | 0.90% | 3,964,658 |
| 2009-10-21 | 2009-10-19 | 7.000 | 577,608 | +8,570 | 0.89% | 4,043,256 |
| 2009-10-09 | 2009-10-07 | 6.400 | 569,038 | +3,000 | 0.88% | 3,641,843 |
| 2009-10-06 | 2009-10-02 | 6.000 | 566,038 | -10,000 | 0.87% | 3,396,228 |
| 2009-10-05 | 2009-09-30 | 6.000 | 576,038 | +10,000 | 0.89% | 3,456,228 |
| 2009-10-02 | 2009-09-29 | 6.600 | 566,038 | +5,000 | 0.87% | 3,735,851 |
| 2009-09-30 | 2009-09-28 | 7.000 | 561,038 | +2,000 | 0.87% | 3,927,266 |
| 2009-09-29 | 2009-09-25 | 7.200 | 559,038 | -11,660 | 0.86% | 4,025,074 |
| 2009-09-28 | 2009-09-24 | 7.000 | 570,698 | +5,000 | 0.88% | 3,994,886 |
| 2009-09-23 | 2009-09-21 | 7.800 | 565,698 | -14,500 | 0.87% | 4,412,444 |
| 2009-09-22 | 2009-09-18 | 7.000 | 580,198 | -1,000 | 0.90% | 4,061,386 |
| 2009-09-21 | 2009-09-17 | 7.000 | 581,198 | -7,500 | 0.90% | 4,068,386 |
| 2009-09-18 | 2009-09-16 | 5.800 | 588,698 | -1,000 | 0.91% | 3,414,448 |
| 2009-09-15 | 2009-09-11 | 5.600 | 589,698 | -950 | 0.91% | 3,302,309 |
| 2009-09-11 | 2009-09-09 | 5.200 | 590,648 | +1,950 | 0.91% | 3,071,370 |
| 2009-09-09 | 2009-09-07 | 5.400 | 588,698 | -5,000 | 0.91% | 3,178,969 |
| 2009-09-07 | 2009-09-03 | 5.400 | 593,698 | +5,000 | 0.92% | 3,205,969 |
| 2009-09-04 | 2009-09-02 | 5.200 | 588,698 | -4,000 | 0.91% | 3,061,230 |
| 2009-08-31 | 2009-08-27 | 5.600 | 592,698 | +5,000 | 0.92% | 3,319,109 |
| 2009-08-27 | 2009-08-25 | 5.800 | 587,698 | -3,000 | 0.91% | 3,408,648 |
| 2009-08-26 | 2009-08-24 | 5.400 | 590,698 | +53,000 | 0.91% | 3,189,769 |
| 2009-08-25 | 2009-08-21 | 5.200 | 537,698 | +500 | 0.83% | 2,796,030 |
| 2009-08-24 | 2009-08-20 | 5.600 | 537,198 | +5,000 | 0.83% | 3,008,309 |
| 2009-08-21 | 2009-08-19 | 5.800 | 532,198 | +9,500 | 0.82% | 3,086,748 |
| 2009-08-17 | 2009-08-13 | 7.000 | 522,698 | +10,000 | 0.81% | 3,658,886 |
| 2009-08-14 | 2009-08-12 | 7.000 | 512,698 | +5,000 | 0.79% | 3,588,886 |
| 2009-08-12 | 2009-08-10 | 7.000 | 507,698 | -4,340 | 0.78% | 3,553,886 |
| 2009-08-11 | 2009-08-07 | 6.600 | 512,038 | +58,000 | 0.79% | 3,379,451 |
| 2009-08-10 | 2009-08-06 | 7.800 | 454,038 | +5,000 | 0.70% | 3,541,496 |
| 2009-08-07 | 2009-08-05 | 7.800 | 449,038 | +4,000 | 0.69% | 3,502,496 |
| 2009-08-06 | 2009-08-04 | 8.200 | 445,038 | +5,000 | 0.69% | 3,649,312 |
| 2009-08-05 | 2009-08-03 | 8.400 | 440,038 | +3,000 | 0.68% | 3,696,319 |
| 2009-07-31 | 2009-07-29 | 7.400 | 437,038 | +10,000 | 0.67% | 3,234,081 |
| 2009-07-28 | 2009-07-24 | 7.400 | 427,038 | +5,000 | 0.66% | 3,160,081 |
| 2009-07-27 | 2009-07-23 | 8.000 | 422,038 | -15,910 | 0.65% | 3,376,304 |
| 2009-07-24 | 2009-07-22 | 7.000 | 437,948 | -16,500 | 0.68% | 3,065,636 |
| 2009-07-23 | 2009-07-21 | 6.400 | 454,448 | -8,500 | 0.70% | 2,908,467 |
| 2009-07-22 | 2009-07-20 | 6.000 | 462,948 | -6,000 | 0.71% | 2,777,688 |
| 2009-07-21 | 2009-07-17 | 5.200 | 468,948 | +10,000 | 0.72% | 2,438,530 |
| 2009-07-17 | 2009-07-15 | 5.400 | 458,948 | -1,250 | 0.71% | 2,478,319 |
| 2009-07-16 | 2009-07-14 | 5.600 | 460,198 | +250 | 0.71% | 2,577,109 |
| 2009-07-03 | 2009-06-30 | 5.200 | 459,948 | +20,000 | 0.71% | 2,391,730 |
| 2009-06-26 | 2009-06-24 | 5.200 | 439,948 | -50,000 | 0.68% | 2,287,730 |
| 2009-06-25 | 2009-06-23 | 5.200 | 489,948 | -15,000 | 0.76% | 2,547,730 |
| 2009-06-23 | 2009-06-19 | 5.800 | 504,948 | -1,500 | 0.78% | 2,928,698 |
| 2009-06-22 | 2009-06-18 | 5.800 | 506,448 | -10,000 | 0.78% | 2,937,398 |
| 2009-06-16 | 2009-06-12 | 6.000 | 516,448 | +40,000 | 0.80% | 3,098,688 |
| 2009-06-15 | 2009-06-11 | 6.400 | 476,448 | -2,500 | 0.74% | 3,049,267 |
| 2009-06-12 | 2009-06-10 | 6.200 | 478,948 | +1,500 | 0.74% | 2,969,478 |
| 2009-06-10 | 2009-06-08 | 6.200 | 477,448 | -2,500 | 0.74% | 2,960,178 |
| 2009-06-08 | 2009-06-04 | 5.800 | 479,948 | +2,000 | 0.74% | 2,783,698 |
| 2009-06-05 | 2009-06-03 | 5.600 | 477,948 | +6,000 | 0.74% | 2,676,509 |
| 2009-06-04 | 2009-06-02 | 5.600 | 471,948 | +7,500 | 0.73% | 2,642,909 |
| 2009-06-03 | 2009-06-01 | 5.800 | 464,448 | +10,000 | 0.72% | 2,693,798 |
| 2009-06-01 | 2009-05-27 | 6.400 | 454,448 | +8,350 | 0.70% | 2,908,467 |
| 2009-05-29 | 2009-05-26 | 6.200 | 446,098 | +14,000 | 0.69% | 2,765,808 |
| 2009-05-27 | 2009-05-25 | 6.400 | 432,098 | +7,500 | 0.67% | 2,765,427 |
| 2009-05-26 | 2009-05-22 | 6.400 | 424,598 | +51,060 | 0.66% | 2,717,427 |
| 2009-05-25 | 2009-05-21 | 6.600 | 373,538 | -7,500 | 0.58% | 2,465,351 |
| 2009-05-22 | 2009-05-20 | 4.800 | 381,038 | -500 | 0.59% | 1,828,982 |
| 2009-05-21 | 2009-05-19 | 4.800 | 381,538 | +4,000 | 0.59% | 1,831,382 |
| 2009-05-20 | 2009-05-18 | 5.000 | 377,538 | +2,500 | 0.58% | 1,887,690 |
| 2009-05-19 | 2009-05-15 | 5.200 | 375,038 | -24,000 | 0.58% | 1,950,198 |
| 2009-05-18 | 2009-05-14 | 4.600 | 399,038 | +500 | 0.62% | 1,835,575 |
| 2009-05-15 | 2009-05-13 | 4.400 | 398,538 | -35,000 | 0.62% | 1,753,567 |
| 2009-05-14 | 2009-05-12 | 3.600 | 433,538 | +7,500 | 0.67% | 1,560,737 |
| 2009-05-13 | 2009-05-11 | 3.600 | 426,038 | -5,000 | 0.66% | 1,533,737 |
| 2009-05-12 | 2009-05-08 | 4.000 | 431,038 | -19,900 | 0.67% | 1,724,152 |
| 2009-05-11 | 2009-05-07 | 4.000 | 450,938 | -34,000 | 0.70% | 1,803,752 |
| 2009-05-08 | 2009-05-06 | 3.800 | 484,938 | -13,500 | 0.75% | 1,842,764 |
| 2009-05-07 | 2009-05-05 | 3.400 | 498,438 | +59,250 | 0.77% | 1,694,689 |
| 2009-05-06 | 2009-05-04 | 3.000 | 439,188 | -10,000 | 0.68% | 1,317,564 |
| 2009-05-05 | 2009-04-30 | 3.000 | 449,188 | +5,000 | 0.69% | 1,347,564 |
| 2009-05-04 | 2009-04-29 | 3.200 | 444,188 | -250 | 0.69% | 1,421,402 |
| 2009-04-30 | 2009-04-28 | 2.600 | 444,438 | +10,000 | 0.69% | 1,155,539 |
| 2009-04-28 | 2009-04-24 | 3.000 | 434,438 | -5,000 | 0.67% | 1,303,314 |
| 2009-04-27 | 2009-04-23 | 3.000 | 439,438 | -30,000 | 0.68% | 1,318,314 |
| 2009-04-24 | 2009-04-22 | 3.000 | 469,438 | +8,500 | 0.72% | 1,408,314 |
| 2009-04-20 | 2009-04-16 | 3.000 | 460,938 | +5,000 | 0.71% | 1,382,814 |
| 2009-04-17 | 2009-04-15 | 3.200 | 455,938 | +10,000 | 0.70% | 1,459,002 |
| 2009-04-16 | 2009-04-14 | 3.200 | 445,938 | -1,500 | 0.69% | 1,427,002 |
| 2009-04-15 | 2009-04-09 | 3.200 | 447,438 | +1,000 | 0.69% | 1,431,802 |
| 2009-04-09 | 2009-04-07 | 3.200 | 446,438 | -28,500 | 0.69% | 1,428,602 |
| 2009-04-08 | 2009-04-06 | 2.600 | 474,938 | +5,000 | 0.73% | 1,234,839 |
| 2009-04-07 | 2009-04-03 | 2.800 | 469,938 | +5,000 | 0.73% | 1,315,826 |
| 2009-04-06 | 2009-04-02 | 2.600 | 464,938 | +10,000 | 0.72% | 1,208,839 |
| 2009-03-31 | 2009-03-27 | 2.400 | 454,938 | -5,000 | 0.70% | 1,091,851 |
| 2009-03-25 | 2009-03-23 | 2.600 | 459,938 | +5,000 | 0.71% | 1,195,839 |
| 2009-03-17 | 2009-03-13 | 2.600 | 454,938 | +5,000 | 0.70% | 1,182,839 |
| 2009-03-13 | 2009-03-11 | 2.600 | 449,938 | +5,000 | 0.69% | 1,169,839 |
| 2009-03-10 | 2009-03-06 | 2.600 | 444,938 | +5,000 | 0.69% | 1,156,839 |
| 2009-03-03 | 2009-02-27 | 2.600 | 439,938 | +5,000 | 0.68% | 1,143,839 |
| 2009-02-20 | 2009-02-18 | 2.800 | 434,938 | -40,000 | 0.67% | 1,217,826 |
| 2009-02-16 | 2009-02-12 | 3.000 | 474,938 | +21,198 | 0.73% | 1,424,814 |
| 2009-02-13 | 2009-02-11 | 3.000 | 453,740 | +1,500 | 0.70% | 1,361,220 |
| 2009-01-23 | 2009-01-21 | 3.000 | 452,240 | -60,000 | 0.70% | 1,356,720 |
| 2009-01-21 | 2009-01-19 | 3.200 | 512,240 | -5,000 | 0.79% | 1,639,168 |
| 2009-01-20 | 2009-01-16 | 3.400 | 517,240 | -30,000 | 0.80% | 1,758,616 |
| 2009-01-16 | 2009-01-14 | 3.200 | 547,240 | +10,000 | 0.84% | 1,751,168 |
| 2009-01-15 | 2009-01-13 | 3.200 | 537,240 | -10,000 | 0.83% | 1,719,168 |
| 2009-01-12 | 2009-01-08 | 3.600 | 547,240 | -10,000 | 0.84% | 1,970,064 |
| 2009-01-08 | 2009-01-06 | 3.600 | 557,240 | -20,000 | 0.86% | 2,006,064 |
| 2009-01-07 | 2009-01-05 | 4.000 | 577,240 | +20,000 | 0.89% | 2,308,960 |
| 2008-12-29 | 2008-12-22 | 3.200 | 557,240 | +5,000 | 0.86% | 1,783,168 |
| 2008-12-23 | 2008-12-19 | 3.200 | 552,240 | -9,000 | 0.85% | 1,767,168 |
| 2008-12-22 | 2008-12-18 | 3.200 | 561,240 | +14,500 | 0.87% | 1,795,968 |
| 2008-12-19 | 2008-12-17 | 4.200 | 546,740 | -58,900 | 0.84% | 2,296,308 |
| 2008-12-18 | 2008-12-16 | 3.800 | 605,640 | -9,670 | 0.94% | 2,301,432 |
| 2008-12-17 | 2008-12-15 | 3.000 | 615,310 | -106,000 | 0.95% | 1,845,930 |
| 2008-12-16 | 2008-12-12 | 3.200 | 721,310 | +5,000 | 1.11% | 2,308,192 |
| 2008-12-15 | 2008-12-11 | 3.400 | 716,310 | +164,170 | 1.11% | 2,435,454 |
| 2008-12-04 | 2008-12-02 | 2.600 | 552,140 | -2,950 | 0.85% | 1,435,564 |
| 2008-12-03 | 2008-12-01 | 2.800 | 555,090 | -1,000 | 0.86% | 1,554,252 |
| 2008-12-02 | 2008-11-28 | 3.000 | 556,090 | -14,950 | 0.86% | 1,668,270 |
| 2008-12-01 | 2008-11-27 | 2.800 | 571,040 | +1,600 | 0.88% | 1,598,912 |
| 2008-11-28 | 2008-11-26 | 3.000 | 569,440 | -7,000 | 0.88% | 1,708,320 |
| 2008-11-26 | 2008-11-24 | 2.600 | 576,440 | -22,500 | 0.89% | 1,498,744 |
| 2008-11-21 | 2008-11-19 | 2.800 | 598,940 | -1,600 | 0.92% | 1,677,032 |
| 2008-11-14 | 2008-11-12 | 3.000 | 600,540 | +1,600 | 0.93% | 1,801,620 |
| 2008-11-10 | 2008-11-06 | 3.000 | 598,940 | -7,500 | 0.92% | 1,796,820 |
| 2008-11-07 | 2008-11-05 | 3.400 | 606,440 | +10,000 | 0.94% | 2,061,896 |
| 2008-11-06 | 2008-11-04 | 3.000 | 596,440 | -2,200 | 0.92% | 1,789,320 |
| 2008-11-03 | 2008-10-30 | 2.800 | 598,640 | +2,900 | 0.92% | 1,676,192 |
| 2008-10-30 | 2008-10-28 | 2.400 | 595,740 | -5,000 | 1.30% | 1,429,776 |
| 2008-10-29 | 2008-10-27 | 2.600 | 600,740 | -32,510 | 1.31% | 1,561,924 |
| 2008-10-28 | 2008-10-24 | 2.400 | 633,250 | -37,500 | 1.38% | 1,519,800 |
| 2008-10-27 | 2008-10-23 | 2.800 | 670,750 | -40,000 | 1.46% | 1,878,100 |
| 2008-10-24 | 2008-10-22 | 3.200 | 710,750 | +3,000 | 1.55% | 2,274,400 |
| 2008-10-22 | 2008-10-20 | 3.400 | 707,750 | +5,250 | 1.54% | 2,406,350 |
| 2008-10-20 | 2008-10-16 | 3.800 | 702,500 | +4,770 | 1.53% | 2,669,500 |
| 2008-10-17 | 2008-10-15 | 3.800 | 697,730 | +2,200 | 1.52% | 2,651,374 |
| 2008-10-16 | 2008-10-14 | 3.800 | 695,530 | +37,500 | 1.51% | 2,643,014 |
| 2008-10-15 | 2008-10-13 | 3.800 | 658,030 | +3,780 | 1.43% | 2,500,514 |
| 2008-10-14 | 2008-10-10 | 3.800 | 654,250 | -35,000 | 1.42% | 2,486,150 |
| 2008-10-13 | 2008-10-09 | 4.000 | 689,250 | +2,500 | 1.50% | 2,757,000 |
| 2008-10-06 | 2008-10-02 | 5.200 | 686,750 | -2,000 | 1.49% | 3,571,100 |
| 2008-09-24 | 2008-09-22 | 4.400 | 688,750 | +2,000 | 1.50% | 3,030,500 |
| 2008-09-04 | 2008-09-02 | 5.000 | 686,750 | +200 | 1.49% | 3,433,750 |
| 2008-09-02 | 2008-08-29 | 5.000 | 686,550 | +5,000 | 1.49% | 3,432,750 |
| 2008-08-29 | 2008-08-27 | 5.400 | 681,550 | +5,000 | 1.48% | 3,680,370 |
| 2008-08-13 | 2008-08-11 | 5.000 | 676,550 | +2,500 | 1.47% | 3,382,750 |
| 2008-08-12 | 2008-08-08 | 6.000 | 674,050 | +10,000 | 1.47% | 4,044,300 |
| 2008-08-08 | 2008-08-05 | 7.000 | 664,050 | +5,500 | 1.44% | 4,648,350 |
| 2008-08-05 | 2008-08-01 | 7.400 | 658,550 | +10,000 | 1.43% | 4,873,270 |
| 2008-08-01 | 2008-07-30 | 7.400 | 648,550 | +5,000 | 1.41% | 4,799,270 |
| 2008-07-31 | 2008-07-29 | 7.600 | 643,550 | +2,500 | 1.40% | 4,890,980 |
| 2008-07-25 | 2008-07-23 | 7.800 | 641,050 | +5,000 | 1.39% | 5,000,190 |
| 2008-07-22 | 2008-07-18 | 7.600 | 636,050 | +5,000 | 1.38% | 4,833,980 |
| 2008-07-11 | 2008-07-09 | 7.200 | 631,050 | -250 | 1.37% | 4,543,560 |
| 2008-07-09 | 2008-07-07 | 7.400 | 631,300 | +2,500 | 1.37% | 4,671,620 |
| 2008-07-03 | 2008-06-30 | 7.400 | 628,800 | -2,500 | 1.37% | 4,653,120 |
| 2008-07-02 | 2008-06-27 | 8.000 | 631,300 | +5,000 | 1.37% | 5,050,400 |
| 2008-06-26 | 2008-06-24 | 10.000 | 626,300 | +10,790 | 1.36% | 6,263,000 |
| 2008-06-25 | 2008-06-23 | 10.600 | 615,510 | -2,500 | 1.34% | 6,524,406 |
| 2008-06-24 | 2008-06-20 | 10.600 | 618,010 | -500 | 1.34% | 6,550,906 |
| 2008-06-23 | 2008-06-19 | 11.000 | 618,510 | +16,750 | 1.34% | 6,803,610 |
| 2008-06-20 | 2008-06-18 | 11.400 | 601,760 | -790 | 1.31% | 6,860,064 |
| 2008-06-19 | 2008-06-17 | 11.800 | 602,550 | -1,000 | 1.31% | 7,110,090 |
| 2008-06-18 | 2008-06-16 | 11.400 | 603,550 | +2,000 | 1.31% | 6,880,470 |
| 2008-06-17 | 2008-06-13 | 11.000 | 601,550 | +3,230 | 1.31% | 6,617,050 |
| 2008-06-16 | 2008-06-12 | 11.600 | 598,320 | -70,500 | 1.30% | 6,940,512 |
| 2008-06-13 | 2008-06-11 | 11.800 | 668,820 | -50,000 | 1.45% | 7,892,076 |
| 2008-06-11 | 2008-06-06 | 13.800 | 718,820 | +1,000 | 1.56% | 9,919,716 |
| 2008-06-10 | 2008-06-05 | 13.400 | 717,820 | +2,500 | 1.56% | 9,618,788 |
| 2008-05-30 | 2008-05-28 | 16.000 | 715,320 | -10,000 | 1.56% | 11,445,120 |
| 2008-05-28 | 2008-05-26 | 15.800 | 725,320 | +2,500 | 1.58% | 11,460,056 |
| 2008-05-23 | 2008-05-21 | 16.800 | 722,820 | +4,500 | 1.57% | 12,143,376 |
| 2008-05-22 | 2008-05-20 | 17.000 | 718,320 | -2,500 | 1.56% | 12,211,440 |
| 2008-05-20 | 2008-05-16 | 17.600 | 720,820 | +5,000 | 1.57% | 12,686,432 |
| 2008-05-19 | 2008-05-15 | 17.200 | 715,820 | +2,000 | 1.56% | 12,312,104 |
| 2008-05-16 | 2008-05-14 | 17.800 | 713,820 | -500 | 1.55% | 12,705,996 |
| 2008-05-15 | 2008-05-13 | 19.000 | 714,320 | -500 | 1.55% | 13,572,080 |
| 2008-05-09 | 2008-05-07 | 18.600 | 714,820 | +800 | 1.55% | 13,295,652 |
| 2008-05-08 | 2008-05-06 | 18.800 | 714,020 | +450 | 1.55% | 13,423,576 |
| 2008-05-07 | 2008-05-05 | 17.600 | 713,570 | -3,100 | 1.55% | 12,558,832 |
| 2008-05-06 | 2008-05-02 | 17.200 | 716,670 | +2,500 | 1.56% | 12,326,724 |
| 2008-05-02 | 2008-04-29 | 16.400 | 714,170 | -2,400 | 1.55% | 11,712,388 |
| 2008-04-25 | 2008-04-23 | 16.400 | 716,570 | -3,500 | 1.56% | 11,751,748 |
| 2008-04-14 | 2008-04-10 | 15.800 | 720,070 | +2,500 | 1.57% | 11,377,106 |
| 2008-04-07 | 2008-04-02 | 17.600 | 717,570 | -4,950 | 1.56% | 12,629,232 |
| 2008-04-03 | 2008-04-01 | 15.800 | 722,520 | -1,000 | 1.57% | 11,415,816 |
| 2008-04-01 | 2008-03-28 | 16.000 | 723,520 | -500 | 1.57% | 11,576,320 |
| 2008-03-28 | 2008-03-26 | 15.800 | 724,020 | +6,000 | 1.57% | 11,439,516 |
| 2008-03-20 | 2008-03-18 | 13.800 | 718,020 | -15,000 | 1.56% | 9,908,676 |
| 2008-03-18 | 2008-03-14 | 16.000 | 733,020 | +349,600 | 1.59% | 11,728,320 |
| 2008-03-17 | 2008-03-13 | 16.600 | 383,420 | -49,120 | 0.83% | 6,364,772 |
| 2008-03-13 | 2008-03-11 | 17.400 | 432,540 | +500 | 0.94% | 7,526,196 |
| 2008-03-11 | 2008-03-07 | 17.800 | 432,040 | -20,880 | 0.94% | 7,690,312 |
| 2008-03-10 | 2008-03-06 | 18.200 | 452,920 | -1,500 | 0.98% | 8,243,144 |
| 2008-03-06 | 2008-03-04 | 19.200 | 454,420 | +3,600 | 0.99% | 8,724,864 |
| 2008-03-05 | 2008-03-03 | 20.200 | 450,820 | +69,000 | 0.98% | 9,106,564 |
| 2008-03-03 | 2008-02-28 | 21.400 | 381,820 | +381,820 | 0.83% | 8,170,948 |
| 2007-06-26 | 2007-06-22 | 41.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy