History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -25,790
2019-07-04 2019-07-02 0.240 25,790 -10,000 0.00% 6,190
2018-09-03 2018-08-30 0.255 35,790 -10,000 0.00% 9,126
2018-08-21 2018-08-17 0.243 45,790 +10,000 0.00% 11,127
2018-05-10 2018-05-08 0.365 35,790 -100,000 0.00% 13,063
2018-03-28 2018-03-26 0.470 135,790 -20,000 0.01% 63,821
2018-03-27 2018-03-23 0.470 155,790 +20,000 0.01% 73,221
2018-03-14 2018-03-12 0.500 135,790 -50,000 0.01% 67,895
2018-03-05 2018-03-01 0.530 185,790 -50,000 0.02% 98,469
2018-03-02 2018-02-28 0.580 235,790 -100,000 0.02% 136,758
2018-03-01 2018-02-27 0.610 335,790 +150,000 0.03% 204,832
2018-02-12 2018-02-08 0.510 185,790 -100,000 0.02% 94,753
2018-02-07 2018-02-05 0.540 285,790 -300,000 0.02% 154,327
2018-02-06 2018-02-02 0.520 585,790 -60,000 0.05% 304,611
2018-02-05 2018-02-01 0.550 645,790 +170,000 0.05% 355,184
2018-02-02 2018-01-31 0.520 475,790 +230,000 0.04% 247,411
2018-01-31 2018-01-29 0.395 245,790 -20,000 0.02% 97,087
2018-01-30 2018-01-26 0.395 265,790 +50,000 0.02% 104,987
2018-01-26 2018-01-24 0.400 215,790 -20,000 0.02% 86,316
2018-01-15 2018-01-11 0.400 235,790 -50,000 0.02% 94,316
2017-10-26 2017-10-24 0.500 285,790 -320,000 0.03% 142,895
2017-10-19 2017-10-17 0.540 605,790 +320,000 0.06% 327,127
2017-10-18 2017-10-16 0.580 285,790 -300,000 0.03% 165,758
2017-10-16 2017-10-12 0.430 585,790 +100,000 0.06% 251,890
2017-10-11 2017-10-09 0.385 485,790 +350,000 0.05% 187,029
2017-09-01 2017-08-30 0.360 135,790 +50,000 0.01% 48,884
2017-08-11 2017-08-09 0.315 85,790 -10,000 0.01% 27,024
2017-07-25 2017-07-21 0.370 95,790 +10,000 0.01% 35,442
2017-07-12 2017-07-10 0.380 85,790 -8,250 0.01% 32,600
2017-06-02 2017-05-31 0.370 94,040 +50,000 0.01% 34,795
2017-04-28 2017-04-26 0.425 44,040 -600,000 0.01% 18,717
2017-03-07 2017-03-03 0.345 644,040 -500,000 0.08% 222,194
2017-02-16 2017-02-14 0.330 1,144,040 +100,000 0.13% 377,533
2017-02-07 2017-02-03 0.290 1,044,040 +100,000 0.12% 302,772
2017-02-06 2017-02-02 0.285 944,040 +300,000 0.11% 269,051
2017-01-17 2017-01-13 0.255 644,040 -30,000 0.08% 164,230
2016-11-08 2016-11-04 0.285 674,040 +500 0.10% 192,101
2016-09-26 2016-09-22 0.325 673,540 +30,000 0.10% 218,900
2015-10-02 2015-09-29 0.860 643,540 +100,000 0.10% 553,444
2015-09-23 2015-09-21 0.850 543,540 +100,000 0.08% 462,009
2015-08-21 2015-08-19 1.000 443,540 -400,000 0.07% 443,540
2015-07-17 2015-07-15 1.200 843,540 +80,000 0.13% 1,012,248
2015-07-14 2015-07-10 1.275 763,540 -6,000 0.12% 973,513
2015-07-13 2015-07-09 1.050 769,540 +160,000 0.12% 808,017
2015-07-09 2015-07-07 0.875 609,540 +6,000 0.09% 533,348
2015-07-08 2015-07-06 0.990 603,540 -46,000 0.09% 597,505
2015-07-06 2015-07-02 1.400 649,540 +140,000 0.11% 909,356
2015-06-30 2015-06-26 1.425 509,540 -20,000 0.09% 726,094
2015-06-29 2015-06-25 1.450 529,540 +304,000 0.09% 767,833
2015-06-23 2015-06-19 1.275 225,540 -14,000 0.04% 287,564
2015-06-22 2015-06-18 1.325 239,540 +40,000 0.04% 317,391
2015-06-19 2015-06-17 1.250 199,540 -80,000 0.03% 249,425
2015-06-11 2015-06-09 1.150 279,540 -10,000 0.05% 321,471
2015-06-08 2015-06-04 1.150 289,540 -200,000 0.05% 332,971
2015-06-05 2015-06-03 1.190 489,540 -10,000 0.08% 582,553
2015-06-04 2015-06-02 1.210 499,540 +40,000 0.09% 604,443
2015-06-02 2015-05-29 1.225 459,540 +60,000 0.08% 562,936
2015-06-01 2015-05-28 1.220 399,540 -100,000 0.07% 487,439
2015-05-29 2015-05-27 1.300 499,540 -29,500 0.09% 649,402
2015-05-28 2015-05-26 1.425 529,040 -24,000 0.09% 753,882
2015-05-27 2015-05-22 1.170 553,040 +70,000 0.10% 647,057
2015-05-26 2015-05-21 1.125 483,040 +20,000 0.08% 543,420
2015-05-19 2015-05-15 1.120 463,040 -20,000 0.08% 518,605
2015-05-18 2015-05-14 1.160 483,040 +32,000 0.08% 560,326
2015-05-15 2015-05-13 1.110 451,040 -20,000 0.08% 500,654
2015-05-13 2015-05-11 1.220 471,040 +100,000 0.08% 574,669
2015-05-06 2015-05-04 1.300 371,040 +20,000 0.06% 482,352
2015-05-04 2015-04-29 1.325 351,040 +40,000 0.06% 465,128
2015-04-30 2015-04-28 1.300 311,040 -8,000 0.05% 404,352
2015-04-29 2015-04-27 1.400 319,040 +52,000 0.05% 446,656
2015-04-28 2015-04-24 1.375 267,040 -40,000 0.05% 367,180
2015-04-27 2015-04-23 1.450 307,040 -1,000 0.05% 445,208
2015-04-23 2015-04-21 1.450 308,040 -40,000 0.05% 446,658
2015-04-22 2015-04-20 1.450 348,040 +40,000 0.06% 504,658
2015-04-21 2015-04-17 1.400 308,040 +40,000 0.05% 431,256
2015-04-20 2015-04-16 1.400 268,040 +96,000 0.05% 375,256
2015-04-16 2015-04-14 1.400 172,040 +40,000 0.03% 240,856
2015-04-10 2015-04-08 1.500 132,040 -2,000 0.02% 198,060
2015-04-09 2015-04-02 1.550 134,040 +40,000 0.02% 207,762
2015-03-25 2015-03-23 1.725 94,040 -40,000 0.02% 162,219
2015-03-24 2015-03-20 1.825 134,040 -20,000 0.02% 244,623
2015-03-20 2015-03-18 1.800 154,040 +60,000 0.03% 277,272
2015-03-19 2015-03-17 1.750 94,040 -40,000 0.02% 164,570
2015-03-16 2015-03-12 1.775 134,040 +40,000 0.02% 237,921
2015-03-13 2015-03-11 1.800 94,040 -36,000 0.02% 169,272
2015-03-11 2015-03-09 1.825 130,040 +36,000 0.02% 237,323
2015-03-09 2015-03-05 1.825 94,040 -40,000 0.02% 171,623
2015-03-06 2015-03-04 1.825 134,040 +40,000 0.02% 244,623
2015-02-03 2015-01-30 1.950 94,040 -20,000 0.02% 183,378
2015-01-29 2015-01-27 1.975 114,040 +60,000 0.02% 225,229
2015-01-27 2015-01-23 1.975 54,040 -40,000 0.01% 106,729
2015-01-26 2015-01-22 2.025 94,040 -88,000 0.02% 190,431
2015-01-19 2015-01-15 2.075 182,040 +40,000 0.03% 377,733
2015-01-07 2015-01-05 2.025 142,040 +1,000 0.02% 287,631
2014-12-18 2014-12-16 2.000 141,040 -40,000 0.02% 282,080
2014-12-17 2014-12-15 2.000 181,040 -6,000 0.03% 362,080
2014-12-15 2014-12-11 1.900 187,040 +46,000 0.03% 355,376
2014-12-04 2014-12-02 2.050 141,040 -20,000 0.02% 289,132
2014-12-03 2014-12-01 2.050 161,040 -50,000 0.03% 330,132
2014-11-28 2014-11-26 2.100 211,040 +20,000 0.04% 443,184
2014-11-07 2014-11-05 2.150 191,040 -40,000 0.03% 410,736
2014-11-06 2014-11-04 2.200 231,040 -2,220,000 0.04% 508,288
2014-11-04 2014-10-31 2.175 2,451,040 +26,000 0.42% 5,331,012
2014-10-30 2014-10-28 2.150 2,425,040 -20,000 0.42% 5,213,836
2014-10-29 2014-10-27 2.125 2,445,040 +1,120,000 0.42% 5,195,710
2014-10-28 2014-10-24 2.350 1,325,040 -20,000 0.23% 3,113,844
2014-10-27 2014-10-23 2.375 1,345,040 +1,080,000 0.23% 3,194,470
2014-10-24 2014-10-22 2.350 265,040 +108,000 0.05% 622,844
2014-10-23 2014-10-21 2.300 157,040 -1,082,000 0.03% 361,192
2014-10-17 2014-10-15 2.125 1,239,040 +1,142,000 0.21% 2,632,960
2014-10-14 2014-10-10 2.100 97,040 -32,000 0.02% 203,784
2014-09-26 2014-09-24 2.300 129,040 +32,000 0.02% 296,792
2014-09-25 2014-09-23 2.275 97,040 -5,000 0.02% 220,766
2014-09-16 2014-09-12 2.500 102,040 +20,000 0.02% 255,100
2014-09-15 2014-09-11 2.475 82,040 +24,000 0.01% 203,049
2014-09-12 2014-09-10 2.550 58,040 -20,000 0.01% 148,002
2014-09-05 2014-09-03 2.375 78,040 +6,000 0.01% 185,345
2014-09-04 2014-09-02 2.300 72,040 -60,000 0.01% 165,692
2014-09-03 2014-09-01 2.075 132,040 +40,000 0.02% 273,983
2014-09-02 2014-08-29 1.925 92,040 -1,000,000 0.02% 177,177
2014-09-01 2014-08-28 2.150 1,092,040 -560,000 0.19% 2,347,886
2014-08-29 2014-08-27 2.125 1,652,040 -200,000 0.28% 3,510,585
2014-08-28 2014-08-26 2.275 1,852,040 -601,500 0.32% 4,213,391
2014-08-27 2014-08-25 2.025 2,453,540 +2,300,000 0.42% 4,968,419
2014-08-26 2014-08-22 1.700 153,540 -44,000 0.03% 261,018
2014-08-25 2014-08-21 1.625 197,540 -300,000 0.03% 321,002
2014-08-22 2014-08-20 1.475 497,540 -76,000 0.09% 733,871
2014-08-21 2014-08-19 1.145 573,540 +70,000 0.10% 656,703
2014-08-20 2014-08-18 1.210 503,540 +150,000 0.09% 609,283
2014-08-19 2014-08-15 1.215 353,540 +60,000 0.06% 429,551
2014-08-18 2014-08-14 1.325 293,540 -152,000 0.05% 388,941
2014-08-15 2014-08-13 1.015 445,540 -40,000 0.08% 452,223
2014-08-14 2014-08-12 1.040 485,540 -20,000 0.08% 504,962
2014-08-13 2014-08-11 0.920 505,540 +56,000 0.09% 465,097
2014-08-08 2014-08-06 0.895 449,540 +40,000 0.08% 402,338
2014-08-04 2014-07-31 0.900 409,540 -20,000 0.07% 368,586
2014-08-01 2014-07-30 0.890 429,540 +46,000 0.07% 382,291
2014-07-25 2014-07-23 0.900 383,540 +50,000 0.07% 345,186
2014-07-24 2014-07-22 0.955 333,540 +260,000 0.06% 318,531
2014-07-16 2014-07-14 0.750 73,540 -1,000 0.01% 55,155
2014-03-14 2014-03-12 0.775 74,540 -7,000 0.02% 57,768
2014-02-21 2014-02-19 0.800 81,540 +20,000 0.02% 65,232
2014-01-02 2013-12-27 0.875 61,540 -112,000 0.02% 53,848
2013-11-25 2013-11-21 0.900 173,540 -68,000 0.05% 156,186
2013-11-21 2013-11-19 0.920 241,540 +68,000 0.06% 222,217
2013-11-14 2013-11-12 0.995 173,540 -40,000 0.05% 172,672
2013-10-29 2013-10-25 0.880 213,540 +72,000 0.06% 187,915
2013-10-24 2013-10-22 0.930 141,540 -11,750 0.04% 131,632
2013-09-02 2013-08-29 0.690 153,290 +80,000 0.04% 105,770
2012-10-30 2012-10-26 0.710 73,290 -219,870 0.02% 52,036
2012-10-15 2012-10-11 0.820 293,160 +219,870 0.08% 240,391
2012-08-03 2012-08-01 1.200 73,290 -45,000 0.02% 87,948
2012-08-02 2012-07-31 1.260 118,290 -71,000 0.03% 149,045
2012-08-01 2012-07-30 1.180 189,290 +40,000 0.05% 223,362
2012-07-31 2012-07-27 1.140 149,290 -15,000 0.04% 170,191
2012-07-30 2012-07-26 1.460 164,290 +91,000 0.04% 239,863
2012-06-07 2012-06-05 1.300 73,290 -5,500 0.02% 95,277
2012-05-28 2012-05-24 1.720 78,790 -2,500 0.02% 135,519
2012-05-24 2012-05-22 1.740 81,290 -8,000 0.02% 141,445
2012-05-23 2012-05-21 1.660 89,290 -8,000 0.02% 148,221
2012-05-17 2012-05-15 1.580 97,290 -12,000 0.03% 153,718
2012-05-16 2012-05-14 1.140 109,290 +36,000 0.03% 124,591
2012-03-22 2012-03-20 3.460 73,290 -7,500 0.03% 253,583
2012-03-16 2012-03-14 4.180 80,790 +7,500 0.04% 337,702
2011-12-28 2011-12-22 2.920 73,290 +5,500 0.03% 214,007
2011-10-13 2011-10-11 3.200 67,790 +20,000 0.03% 216,928
2011-10-07 2011-10-04 3.060 47,790 -11,000 0.02% 146,237
2011-09-05 2011-09-01 5.400 58,790 -3,000 0.03% 317,466
2011-07-15 2011-07-13 6.300 61,790 -200 0.03% 389,277
2011-07-08 2011-07-06 6.300 61,990 -572,910 0.03% 390,537
2011-06-23 2011-06-21 5.200 634,900 +571,410 0.28% 3,301,480
2011-06-13 2011-06-09 5.200 63,490 +3,000 0.03% 330,148
2011-05-18 2011-05-16 7.200 60,490 -41,500 0.03% 435,528
2011-05-16 2011-05-12 7.000 101,990 +39,000 0.04% 713,930
2011-05-12 2011-05-09 7.000 62,990 -17,400 0.03% 440,930
2011-04-29 2011-04-27 6.800 80,390 +5,000 0.04% 546,652
2011-04-21 2011-04-19 7.400 75,390 -5,000 0.03% 557,886
2011-04-18 2011-04-14 7.000 80,390 -7,000 0.04% 562,730
2011-04-06 2011-04-01 5.800 87,390 -3,000 0.04% 506,862
2011-03-31 2011-03-29 5.600 90,390 -30,000 0.04% 506,184
2011-03-28 2011-03-24 5.200 120,390 -4,460 0.05% 626,028
2011-03-25 2011-03-23 5.000 124,850 +4,460 0.05% 624,250
2011-03-22 2011-03-18 4.200 120,390 +1,500 0.05% 505,638
2011-03-15 2011-03-11 4.400 118,890 -10,500 0.05% 523,116
2011-02-10 2011-02-08 4.400 129,390 -500 0.06% 569,316
2011-02-09 2011-02-07 4.600 129,890 +9,000 0.06% 597,494
2011-01-10 2011-01-06 3.800 120,890 -2,220 0.05% 459,382
2010-12-29 2010-12-24 4.000 123,110 -500 0.05% 492,440
2010-11-17 2010-11-15 3.600 123,610 -2,500 0.05% 444,996
2010-11-16 2010-11-12 3.600 126,110 -5,000 0.06% 453,996
2010-11-01 2010-10-28 4.000 131,110 -2,500 0.06% 524,440
2010-10-19 2010-10-15 4.000 133,610 +10,000 0.06% 534,440
2010-09-10 2010-09-08 3.800 123,610 -2,000 0.05% 469,718
2010-09-01 2010-08-30 3.600 125,610 -2,500 0.06% 452,196
2010-08-18 2010-08-16 3.600 128,110 -2,500 0.06% 461,196
2010-07-16 2010-07-14 3.800 130,610 -7,500 0.07% 496,318
2010-07-14 2010-07-12 4.000 138,110 -8,250 0.08% 552,440
2010-07-12 2010-07-08 3.800 146,360 +15,750 0.08% 556,168
2010-06-23 2010-06-21 4.000 130,610 -14,000 0.07% 522,440
2010-06-21 2010-06-17 4.000 144,610 +14,000 0.08% 578,440
2010-05-25 2010-05-20 3.200 130,610 -4,000 0.09% 417,952
2010-05-13 2010-05-11 4.400 134,610 +4,000 0.10% 592,284
2010-05-11 2010-05-07 4.400 130,610 -2,500 0.09% 574,684
2010-05-05 2010-05-03 5.200 133,110 -1,000 0.11% 692,172
2010-04-30 2010-04-28 5.600 134,110 +2,000 0.11% 751,016
2010-04-28 2010-04-26 5.800 132,110 -3,000 0.10% 766,238
2010-04-20 2010-04-16 5.800 135,110 -7,500 0.11% 783,638
2010-04-19 2010-04-15 5.800 142,610 -2,500 0.11% 827,138
2010-04-13 2010-04-09 6.200 145,110 +15,500 0.11% 899,682
2010-04-12 2010-04-08 6.400 129,610 -5,000 0.10% 829,504
2010-04-09 2010-04-07 6.000 134,610 -5,000 0.11% 807,660
2010-04-07 2010-03-31 5.800 139,610 +3,750 0.11% 809,738
2010-03-31 2010-03-29 6.000 135,860 +3,000 0.11% 815,160
2010-03-29 2010-03-25 6.400 132,860 -2,000 0.11% 850,304
2010-03-26 2010-03-24 5.800 134,860 +10,000 0.11% 782,188
2010-03-23 2010-03-19 5.800 124,860 -3,000 0.10% 724,188
2010-03-18 2010-03-16 5.600 127,860 -94,270 0.10% 716,016
2010-03-17 2010-03-15 5.800 222,130 -90,000 0.18% 1,288,354
2010-03-12 2010-03-10 6.400 312,130 +5,000 0.25% 1,997,632
2010-03-08 2010-03-04 6.600 307,130 -500 0.24% 2,027,058
2010-03-01 2010-02-25 7.000 307,630 +1,000 0.24% 2,153,410
2010-02-23 2010-02-19 7.400 306,630 -500 0.25% 2,269,062
2010-02-17 2010-02-11 7.800 307,130 -500 0.25% 2,395,614
2010-02-11 2010-02-09 7.400 307,630 -500 0.25% 2,276,462
2010-02-10 2010-02-08 7.600 308,130 +1,000 0.25% 2,341,788
2010-02-09 2010-02-05 8.000 307,130 +500 0.25% 2,457,040
2010-02-08 2010-02-04 8.000 306,630 +2,500 0.25% 2,453,040
2010-02-04 2010-02-02 8.800 304,130 +65,000 0.25% 2,676,344
2010-02-03 2010-02-01 8.800 239,130 +6,270 0.19% 2,104,344
2010-02-02 2010-01-29 7.800 232,860 +120,000 0.19% 1,816,308
2010-02-01 2010-01-28 7.800 112,860 +500 0.09% 880,308
2010-01-29 2010-01-27 8.400 112,360 -500 0.09% 943,824
2010-01-27 2010-01-25 8.600 112,860 +2,500 0.09% 970,596
2010-01-25 2010-01-21 9.000 110,360 +1,000 0.09% 993,240
2010-01-22 2010-01-20 9.600 109,360 -3,500 0.09% 1,049,856
2010-01-21 2010-01-19 9.200 112,860 -30,000 0.09% 1,038,312
2010-01-20 2010-01-18 9.200 142,860 +1,000 0.12% 1,314,312
2010-01-19 2010-01-15 9.200 141,860 +2,500 0.12% 1,305,112
2010-01-14 2010-01-12 10.000 139,360 +500 0.12% 1,393,600
2010-01-07 2010-01-05 10.800 138,860 +1,000 0.20% 1,499,688
2010-01-05 2009-12-31 9.800 137,860 +1,500 0.20% 1,351,028
2009-12-23 2009-12-21 9.400 136,360 -1,000 0.21% 1,281,784
2009-12-22 2009-12-18 9.200 137,360 +2,000 0.21% 1,263,712
2009-12-21 2009-12-17 9.400 135,360 +5,000 0.21% 1,272,384
2009-12-18 2009-12-16 10.400 130,360 +4,500 0.20% 1,355,744
2009-12-17 2009-12-15 11.800 125,860 +6,000 0.19% 1,485,148
2009-12-16 2009-12-14 11.200 119,860 +1,500 0.18% 1,342,432
2009-12-04 2009-12-02 8.800 118,360 -4,250 0.18% 1,041,568
2009-12-03 2009-12-01 8.400 122,610 -1,500 0.19% 1,029,924
2009-11-27 2009-11-25 8.000 124,110 -104,500 0.19% 992,880
2009-11-26 2009-11-24 7.400 228,610 +1,000 0.35% 1,691,714
2009-11-25 2009-11-23 7.400 227,610 +73,500 0.35% 1,684,314
2009-11-23 2009-11-19 8.000 154,110 +30,000 0.24% 1,232,880
2009-11-17 2009-11-13 8.400 124,110 -103,000 0.19% 1,042,524
2009-11-16 2009-11-12 8.200 227,110 +103,000 0.35% 1,862,302
2009-11-11 2009-11-09 7.400 124,110 -5,000 0.19% 918,414
2009-11-05 2009-11-03 7.600 129,110 -20,000 0.20% 981,236
2009-11-04 2009-11-02 6.600 149,110 -17,500 0.23% 984,126
2009-11-03 2009-10-30 6.600 166,610 -1,500 0.26% 1,099,626
2009-10-27 2009-10-22 6.800 168,110 -34,750 0.26% 1,143,148
2009-10-23 2009-10-21 6.600 202,860 -60,000 0.31% 1,338,876
2009-10-21 2009-10-19 7.000 262,860 +1,500 0.41% 1,840,020
2009-10-19 2009-10-15 7.200 261,360 -3,300 0.40% 1,881,792
2009-10-16 2009-10-14 7.000 264,660 -1,500 0.41% 1,852,620
2009-10-14 2009-10-12 6.600 266,160 +5,000 0.41% 1,756,656
2009-10-13 2009-10-09 6.600 261,160 +7,500 0.40% 1,723,656
2009-10-12 2009-10-08 6.400 253,660 +1,500 0.39% 1,623,424
2009-10-09 2009-10-07 6.400 252,160 +91,500 0.39% 1,613,824
2009-10-05 2009-09-30 6.000 160,660 +28,300 0.25% 963,960
2009-09-28 2009-09-24 7.000 132,360 +10,000 0.20% 926,520
2009-09-25 2009-09-23 7.200 122,360 +5,000 0.19% 880,992
2009-09-23 2009-09-21 7.800 117,360 +15,000 0.18% 915,408
2009-09-21 2009-09-17 7.000 102,360 +64,250 0.16% 716,520
2009-09-18 2009-09-16 5.800 38,110 +5,000 0.06% 221,038
2009-08-21 2009-08-19 5.800 33,110 +1,750 0.05% 192,038
2009-08-17 2009-08-13 7.000 31,360 -10,000 0.05% 219,520
2009-08-11 2009-08-07 6.600 41,360 +5,000 0.06% 272,976
2009-08-07 2009-08-05 7.800 36,360 -4,000 0.06% 283,608
2009-08-06 2009-08-04 8.200 40,360 -4,800 0.06% 330,952
2009-08-05 2009-08-03 8.400 45,160 -64,250 0.07% 379,344
2009-08-04 2009-07-31 7.600 109,410 -60,000 0.17% 831,516
2009-08-03 2009-07-30 7.600 169,410 -1,000 0.26% 1,287,516
2009-07-28 2009-07-24 7.400 170,410 +35,000 0.26% 1,261,034
2009-07-27 2009-07-23 8.000 135,410 -250 0.21% 1,083,280
2009-07-22 2009-07-20 6.000 135,660 +61,800 0.21% 813,960
2009-06-25 2009-06-23 5.200 73,860 +5,000 0.11% 384,072
2009-06-24 2009-06-22 5.800 68,860 -5,000 0.11% 399,388
2009-06-23 2009-06-19 5.800 73,860 +5,000 0.11% 428,388
2009-06-22 2009-06-18 5.800 68,860 +5,000 0.11% 399,388
2009-06-18 2009-06-16 6.000 63,860 +20,000 0.10% 383,160
2009-06-17 2009-06-15 6.000 43,860 +10,000 0.07% 263,160
2009-06-16 2009-06-12 6.000 33,860 +2,500 0.05% 203,160
2009-06-04 2009-06-02 5.600 31,360 -1,000 0.05% 175,616
2009-06-03 2009-06-01 5.800 32,360 -1,000 0.05% 187,688
2009-05-26 2009-05-22 6.400 33,360 +750 0.05% 213,504
2009-05-25 2009-05-21 6.600 32,610 -9,960 0.05% 215,226
2009-05-20 2009-05-18 5.000 42,570 +3,000 0.07% 212,850
2009-05-19 2009-05-15 5.200 39,570 -40,000 0.06% 205,764
2009-05-15 2009-05-13 4.400 79,570 +40,000 0.12% 350,108
2009-05-08 2009-05-06 3.800 39,570 +2,000 0.06% 150,366
2009-04-23 2009-04-21 2.800 37,570 -10,000 0.06% 105,196
2009-04-08 2009-04-06 2.600 47,570 +1,000 0.07% 123,682
2009-03-31 2009-03-27 2.400 46,570 +10,000 0.07% 111,768
2009-02-13 2009-02-11 3.000 36,570 -1,000 0.06% 109,710
2009-01-19 2009-01-15 3.000 37,570 -910 0.06% 112,710
2009-01-16 2009-01-14 3.200 38,480 -90 0.06% 123,136
2009-01-12 2009-01-08 3.600 38,570 +6,000 0.06% 138,852
2009-01-09 2009-01-07 3.600 32,570 -1,000 0.05% 117,252
2009-01-08 2009-01-06 3.600 33,570 +1,000 0.05% 120,852
2008-12-19 2008-12-17 4.200 32,570 +1,500 0.05% 136,794
2008-12-09 2008-12-05 2.600 31,070 +200 0.05% 80,782
2008-10-28 2008-10-24 2.400 30,870 -12,750 0.07% 74,088
2008-10-22 2008-10-20 3.400 43,620 -500 0.09% 148,308
2008-09-03 2008-09-01 5.000 44,120 -1,250 0.10% 220,600
2008-09-01 2008-08-28 5.400 45,370 -500 0.10% 244,998
2008-08-29 2008-08-27 5.400 45,870 +2,000 0.10% 247,698
2008-08-18 2008-08-14 5.000 43,870 -1,900 0.10% 219,350
2008-08-14 2008-08-12 5.000 45,770 -600 0.10% 228,850
2008-08-13 2008-08-11 5.000 46,370 -2,500 0.10% 231,850
2008-08-08 2008-08-05 7.000 48,870 +1,600 0.11% 342,090
2008-08-07 2008-08-04 7.200 47,270 -1,100 0.10% 340,344
2008-07-31 2008-07-29 7.600 48,370 -1,000 0.11% 367,612
2008-07-30 2008-07-28 7.600 49,370 -1,500 0.11% 375,212
2008-07-25 2008-07-23 7.800 50,870 +1,000 0.11% 396,786
2008-07-24 2008-07-22 7.800 49,870 -1,700 0.11% 388,986
2008-07-21 2008-07-17 7.800 51,570 +1,000 0.11% 402,246
2008-07-17 2008-07-15 8.600 50,570 +3,200 0.11% 434,902
2008-06-20 2008-06-18 11.400 47,370 -3,500 0.10% 540,018
2008-06-18 2008-06-16 11.400 50,870 +1,250 0.11% 579,918
2008-06-13 2008-06-11 11.800 49,620 +250 0.11% 585,516
2008-06-12 2008-06-10 12.000 49,370 +1,000 0.11% 592,440
2008-06-10 2008-06-05 13.400 48,370 +5,460 0.11% 648,158
2008-06-06 2008-06-04 15.000 42,910 -18,500 0.09% 643,650
2008-05-30 2008-05-28 16.000 61,410 -60 0.13% 982,560
2008-05-22 2008-05-20 17.000 61,470 +5,000 0.13% 1,044,990
2008-05-21 2008-05-19 17.200 56,470 +5,000 0.12% 971,284
2008-05-20 2008-05-16 17.600 51,470 +7,500 0.11% 905,872
2008-05-13 2008-05-08 19.200 43,970 +1,500 0.10% 844,224
2008-05-09 2008-05-07 18.600 42,470 -11,000 0.09% 789,942
2008-05-08 2008-05-06 18.800 53,470 +11,000 0.12% 1,005,236
2008-05-07 2008-05-05 17.600 42,470 +1,000 0.09% 747,472
2008-05-05 2008-04-30 17.800 41,470 -1,000 0.09% 738,166
2008-04-28 2008-04-24 16.400 42,470 -20,000 0.09% 696,508
2008-04-24 2008-04-22 16.800 62,470 -1,000 0.14% 1,049,496
2008-04-22 2008-04-18 15.200 63,470 +1,000 0.14% 964,744
2008-04-21 2008-04-17 15.600 62,470 +1,500 0.14% 974,532
2008-04-07 2008-04-02 17.600 60,970 -2,300 0.13% 1,073,072
2008-04-01 2008-03-28 16.000 63,270 +1,000 0.14% 1,012,320
2008-03-27 2008-03-25 15.400 62,270 -1,170 0.14% 958,958
2008-03-25 2008-03-19 14.800 63,440 +1,770 0.14% 938,912
2008-03-13 2008-03-11 17.400 61,670 +300 0.13% 1,073,058
2008-03-11 2008-03-07 17.800 61,370 -1,000 0.13% 1,092,386
2008-03-10 2008-03-06 18.200 62,370 +1,000 0.14% 1,135,134
2008-03-06 2008-03-04 19.200 61,370 +400 0.13% 1,178,304
2008-03-05 2008-03-03 20.200 60,970 +1,000 0.13% 1,231,594
2008-02-25 2008-02-21 21.400 59,970 -4,000 0.13% 1,283,358
2008-02-22 2008-02-20 17.800 63,970 +1,000 0.14% 1,138,666
2008-02-21 2008-02-19 18.600 62,970 -1,500 0.14% 1,171,242
2008-02-20 2008-02-18 17.400 64,470 +1,000 0.14% 1,121,778
2008-02-19 2008-02-15 16.800 63,470 -2,500 0.14% 1,066,296
2008-02-14 2008-02-12 16.400 65,970 -500 0.14% 1,081,908
2008-02-01 2008-01-30 16.600 66,470 -1,100 0.14% 1,103,402
2008-01-31 2008-01-29 17.000 67,570 -1,000 0.15% 1,148,690
2008-01-29 2008-01-25 15.600 68,570 +1,500 0.15% 1,069,692
2008-01-28 2008-01-24 15.600 67,070 -500 0.15% 1,046,292
2008-01-25 2008-01-23 14.800 67,570 -25,200 0.15% 1,000,036
2008-01-24 2008-01-22 14.600 92,770 +25,700 0.20% 1,354,442
2008-01-18 2008-01-16 18.400 67,070 -1,000 0.15% 1,234,088
2008-01-16 2008-01-14 20.200 68,070 -1,130 0.15% 1,375,014
2008-01-14 2008-01-10 19.400 69,200 -2,250 0.15% 1,342,480
2008-01-08 2008-01-04 19.600 71,450 +1,000 0.16% 1,400,420
2008-01-03 2007-12-31 20.200 70,450 -500 0.15% 1,423,090
2007-12-27 2007-12-20 17.800 70,950 -3,530 0.15% 1,262,910
2007-12-19 2007-12-17 17.600 74,480 +1,500 0.16% 1,310,848
2007-12-17 2007-12-13 21.400 72,980 -4,000 0.16% 1,561,772
2007-12-14 2007-12-12 22.800 76,980 +1,500 0.17% 1,755,144
2007-12-13 2007-12-11 21.600 75,480 +2,080 0.16% 1,630,368
2007-12-12 2007-12-10 21.400 73,400 -500 0.16% 1,570,760
2007-12-11 2007-12-07 17.000 73,900 -2,500 0.16% 1,256,300
2007-12-10 2007-12-06 18.200 76,400 -3,500 0.17% 1,390,480
2007-12-07 2007-12-05 17.200 79,900 +500 0.17% 1,374,280
2007-12-06 2007-12-04 17.400 79,400 +500 0.17% 1,381,560
2007-11-29 2007-11-27 15.800 78,900 +1,830 0.17% 1,246,620
2007-11-28 2007-11-26 16.400 77,070 -100 0.17% 1,263,948
2007-11-26 2007-11-22 16.000 77,170 +5,100 0.17% 1,234,720
2007-11-22 2007-11-20 18.600 72,070 +100 0.16% 1,340,502
2007-11-21 2007-11-19 19.400 71,970 -500 0.16% 1,396,218
2007-11-20 2007-11-16 17.800 72,470 +500 0.16% 1,289,966
2007-11-19 2007-11-15 19.000 71,970 +500 0.16% 1,367,430
2007-11-16 2007-11-14 17.200 71,470 -8,000 0.16% 1,229,284
2007-11-15 2007-11-13 16.600 79,470 +2,500 0.17% 1,319,202
2007-11-14 2007-11-12 16.200 76,970 +5,000 0.17% 1,246,914
2007-11-12 2007-11-08 19.000 71,970 +500 0.16% 1,367,430
2007-11-09 2007-11-07 20.400 71,470 +500 0.16% 1,457,988
2007-11-08 2007-11-06 19.600 70,970 -2,000 0.15% 1,391,012
2007-11-06 2007-11-02 21.200 72,970 -5,500 0.16% 1,546,964
2007-11-01 2007-10-30 20.800 78,470 -500 0.17% 1,632,176
2007-10-31 2007-10-29 22.600 78,970 +1,500 0.17% 1,784,722
2007-10-30 2007-10-26 22.200 77,470 +500 0.17% 1,719,834
2007-10-29 2007-10-25 23.400 76,970 +6,950 0.17% 1,801,098
2007-10-26 2007-10-24 27.600 70,020 -8,000 0.15% 1,932,552
2007-10-25 2007-10-23 17.800 78,020 -400 0.17% 1,388,756
2007-10-24 2007-10-22 14.000 78,420 +400 0.17% 1,097,880
2007-10-23 2007-10-18 14.800 78,020 +1,000 0.17% 1,154,696
2007-10-22 2007-10-17 15.800 77,020 +1,550 0.17% 1,216,916
2007-10-17 2007-10-15 13.200 75,470 +1,000 0.16% 996,204
2007-10-16 2007-10-12 14.800 74,470 -550 0.16% 1,102,156
2007-10-11 2007-10-09 16.200 75,020 +2,500 0.16% 1,215,324
2007-10-10 2007-10-08 17.200 72,520 +1,000 0.16% 1,247,344
2007-10-09 2007-10-05 18.600 71,520 -500 0.16% 1,330,272
2007-10-05 2007-10-03 17.000 72,020 +4,000 0.16% 1,224,340
2007-10-04 2007-10-02 19.200 68,020 -1,500 0.15% 1,305,984
2007-10-03 2007-09-28 20.800 69,520 -1,000 0.15% 1,446,016
2007-10-02 2007-09-27 20.800 70,520 -2,550 0.15% 1,466,816
2007-09-28 2007-09-25 20.800 73,070 +500 0.16% 1,519,856
2007-09-24 2007-09-20 23.600 72,570 +2,500 0.16% 1,712,652
2007-09-21 2007-09-19 24.800 70,070 +200 0.15% 1,737,736
2007-09-20 2007-09-18 23.400 69,870 +500 0.15% 1,634,958
2007-09-18 2007-09-14 25.000 69,370 +500 0.15% 1,734,250
2007-09-14 2007-09-12 26.000 68,870 +1,000 0.15% 1,790,620
2007-09-12 2007-09-10 25.600 67,870 +500 0.15% 1,737,472
2007-09-10 2007-09-06 26.400 67,370 -500 0.15% 1,778,568
2007-09-03 2007-08-30 28.000 67,870 +2,500 0.15% 1,900,360
2007-08-30 2007-08-28 29.000 65,370 +2,000 0.14% 1,895,730
2007-08-29 2007-08-27 31.400 63,370 -1,500 0.14% 1,989,818
2007-08-27 2007-08-23 29.800 64,870 -2,450 0.14% 1,933,126
2007-08-24 2007-08-22 26.600 67,320 +3,000 0.15% 1,790,712
2007-08-23 2007-08-21 25.600 64,320 -3,500 0.14% 1,646,592
2007-08-22 2007-08-20 26.000 67,820 +7,060 0.15% 1,763,320
2007-08-21 2007-08-17 23.400 60,760 -2,500 0.13% 1,421,784
2007-08-20 2007-08-16 27.800 63,260 -6,200 0.14% 1,758,628
2007-08-17 2007-08-15 29.200 69,460 -10,000 0.15% 2,028,232
2007-08-16 2007-08-14 30.000 79,460 -1,500 0.17% 2,383,800
2007-08-15 2007-08-13 29.600 80,960 +1,500 0.18% 2,396,416
2007-08-14 2007-08-10 30.000 79,460 +1,000 0.17% 2,383,800
2007-08-13 2007-08-09 31.000 78,460 -2,500 0.17% 2,432,260
2007-08-10 2007-08-08 31.600 80,960 -5,950 0.18% 2,558,336
2007-08-09 2007-08-07 30.000 86,910 +1,400 0.19% 2,607,300
2007-08-08 2007-08-06 33.800 85,510 +6,750 0.19% 2,890,238
2007-08-07 2007-08-03 35.800 78,760 +500 0.17% 2,819,608
2007-08-06 2007-08-02 36.600 78,260 +2,500 0.17% 2,864,316
2007-08-03 2007-08-01 37.200 75,760 -100 0.16% 2,818,272
2007-08-02 2007-07-31 38.800 75,860 +2,350 0.16% 2,943,368
2007-08-01 2007-07-30 38.000 73,510 -700 0.16% 2,793,380
2007-07-31 2007-07-27 35.800 74,210 +1,000 0.16% 2,656,718
2007-07-30 2007-07-26 36.800 73,210 +400 0.16% 2,694,128
2007-07-27 2007-07-25 38.800 72,810 -12,200 0.16% 2,825,028
2007-07-26 2007-07-24 34.400 85,010 -3,000 0.18% 2,924,344
2007-07-24 2007-07-20 35.400 88,010 +250 0.19% 3,115,554
2007-07-23 2007-07-19 36.200 87,760 +7,000 0.19% 3,176,912
2007-07-20 2007-07-18 35.800 80,760 +5,150 0.18% 2,891,208
2007-07-19 2007-07-17 39.400 75,610 +4,000 0.16% 2,979,034
2007-07-18 2007-07-16 39.000 71,610 +10,100 0.16% 2,792,790
2007-07-17 2007-07-13 31.400 61,510 -200 0.13% 1,931,414
2007-07-16 2007-07-12 30.000 61,710 +1,400 0.13% 1,851,300
2007-07-13 2007-07-11 30.200 60,310 -500 0.13% 1,821,362
2007-07-12 2007-07-10 30.000 60,810 +350 0.13% 1,824,300
2007-07-10 2007-07-06 32.400 60,460 -3,000 0.13% 1,958,904
2007-07-09 2007-07-05 32.200 63,460 -500 0.14% 2,043,412
2007-07-06 2007-07-04 33.600 63,960 +3,250 0.14% 2,149,056
2007-07-05 2007-07-03 34.200 60,710 +1,300 0.13% 2,076,282
2007-07-04 2007-06-29 36.200 59,410 +250 0.13% 2,150,642
2007-07-03 2007-06-28 37.200 59,160 +1,000 0.13% 2,200,752
2007-06-28 2007-06-26 40.000 58,160 -750 0.13% 2,326,400
2007-06-27 2007-06-25 40.200 58,910 -8,500 0.13% 2,368,182
2007-06-26 2007-06-22 41.000 67,410 0.15% 2,763,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top