History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -2,283,130
2018-11-01 2018-10-30 0.212 2,283,130 -300,000 0.13% 484,024
2018-06-28 2018-06-26 0.295 2,583,130 +300,000 0.15% 762,023
2018-03-07 2018-03-05 0.490 2,283,130 +200,000 0.19% 1,118,734
2018-03-06 2018-03-02 0.500 2,083,130 +200,000 0.18% 1,041,565
2018-03-01 2018-02-27 0.610 1,883,130 -400,000 0.16% 1,148,709
2018-01-29 2018-01-25 0.395 2,283,130 -30,000 0.19% 901,836
2018-01-19 2018-01-17 0.400 2,313,130 -10,000 0.20% 925,252
2017-11-20 2017-11-16 0.420 2,323,130 -30,000 0.23% 975,715
2017-11-15 2017-11-13 0.445 2,353,130 +30,000 0.23% 1,047,143
2017-11-07 2017-11-03 0.470 2,323,130 -40,000 0.23% 1,091,871
2017-11-02 2017-10-31 0.475 2,363,130 +200,000 0.23% 1,122,487
2017-10-23 2017-10-19 0.460 2,163,130 +200,000 0.21% 995,040
2017-10-20 2017-10-18 0.520 1,963,130 +200,000 0.19% 1,020,828
2017-10-18 2017-10-16 0.580 1,763,130 +400,000 0.17% 1,022,615
2017-10-16 2017-10-12 0.430 1,363,130 -200,000 0.13% 586,146
2017-10-12 2017-10-10 0.380 1,563,130 +40,000 0.15% 593,989
2017-09-26 2017-09-22 0.330 1,523,130 -40,000 0.15% 502,633
2017-07-14 2017-07-12 0.370 1,563,130 +180,000 0.15% 578,358
2017-06-27 2017-06-23 0.400 1,383,130 -170,000 0.16% 553,252
2017-03-31 2017-03-29 0.340 1,553,130 -770 0.18% 528,064
2016-01-29 2016-01-27 0.570 1,553,900 -4,628,000 0.24% 885,723
2016-01-27 2016-01-25 0.570 6,181,900 -400,000 0.94% 3,523,683
2016-01-26 2016-01-22 0.565 6,581,900 -266,000 1.00% 3,718,774
2016-01-25 2016-01-21 0.575 6,847,900 -540,000 1.04% 3,937,543
2016-01-19 2016-01-15 0.490 7,387,900 -300,000 1.12% 3,620,071
2016-01-18 2016-01-14 0.500 7,687,900 -200,000 1.17% 3,843,950
2016-01-14 2016-01-12 0.480 7,887,900 -938,000 1.20% 3,786,192
2016-01-13 2016-01-11 0.560 8,825,900 -920,000 1.34% 4,942,504
2015-11-30 2015-11-26 0.935 9,745,900 +82,000 1.48% 9,112,416
2015-11-25 2015-11-23 1.000 9,663,900 +356,000 1.47% 9,663,900
2015-11-24 2015-11-20 0.900 9,307,900 -8,000 1.41% 8,377,110
2015-11-13 2015-11-11 0.875 9,315,900 +6,000 1.41% 8,151,412
2015-11-11 2015-11-09 0.840 9,309,900 +248,000 1.41% 7,820,316
2015-11-10 2015-11-06 0.850 9,061,900 +140,000 1.37% 7,702,615
2015-11-09 2015-11-05 0.855 8,921,900 +240,000 1.35% 7,628,225
2015-11-06 2015-11-04 0.860 8,681,900 +198,000 1.32% 7,466,434
2015-11-05 2015-11-03 0.855 8,483,900 +104,000 1.29% 7,253,735
2015-11-04 2015-11-02 0.855 8,379,900 +88,000 1.27% 7,164,815
2015-11-03 2015-10-30 0.840 8,291,900 +1,548,000 1.26% 6,965,196
2015-11-02 2015-10-29 0.850 6,743,900 +1,334,000 1.02% 5,732,315
2015-10-30 2015-10-28 0.845 5,409,900 +818,000 0.82% 4,571,366
2015-10-29 2015-10-27 0.860 4,591,900 +2,972,000 0.70% 3,949,034
2015-08-26 2015-08-24 0.855 1,619,900 -138,000 0.25% 1,385,015
2015-08-24 2015-08-20 0.965 1,757,900 -62,000 0.27% 1,696,374
2015-08-21 2015-08-19 1.000 1,819,900 +200,000 0.28% 1,819,900
2015-08-05 2015-08-03 1.190 1,619,900 -200,000 0.25% 1,927,681
2015-07-31 2015-07-29 1.180 1,819,900 +200,000 0.28% 2,147,482
2015-07-24 2015-07-22 1.245 1,619,900 -20,000 0.25% 2,016,776
2015-07-16 2015-07-14 1.190 1,639,900 -200,000 0.25% 1,951,481
2015-07-14 2015-07-10 1.275 1,839,900 -160,000 0.28% 2,345,872
2015-07-13 2015-07-09 1.050 1,999,900 +310,000 0.30% 2,099,895
2015-07-10 2015-07-08 0.645 1,689,900 +40,000 0.26% 1,089,986
2015-07-08 2015-07-06 0.990 1,649,900 -466,000 0.25% 1,633,401
2015-07-07 2015-07-03 1.350 2,115,900 +72,000 0.36% 2,856,465
2015-07-06 2015-07-02 1.400 2,043,900 +364,000 0.35% 2,861,460
2015-07-02 2015-06-29 1.350 1,679,900 -426,000 0.29% 2,267,865
2015-06-30 2015-06-26 1.425 2,105,900 -40,000 0.36% 3,000,907
2015-06-29 2015-06-25 1.450 2,145,900 -146,000 0.37% 3,111,555
2015-06-26 2015-06-24 1.275 2,291,900 +60,000 0.39% 2,922,172
2015-06-23 2015-06-19 1.275 2,231,900 -30,000 0.38% 2,845,672
2015-06-22 2015-06-18 1.325 2,261,900 -6,000 0.39% 2,997,018
2015-06-19 2015-06-17 1.250 2,267,900 -150,000 0.39% 2,834,875
2015-06-18 2015-06-16 1.140 2,417,900 +56,000 0.42% 2,756,406
2015-06-17 2015-06-15 1.165 2,361,900 +104,000 0.41% 2,751,614
2015-06-16 2015-06-12 1.110 2,257,900 +302,000 0.39% 2,506,269
2015-06-15 2015-06-11 1.075 1,955,900 -60,000 0.34% 2,102,592
2015-06-12 2015-06-10 1.100 2,015,900 +160,000 0.35% 2,217,490
2015-06-11 2015-06-09 1.150 1,855,900 +20,000 0.32% 2,134,285
2015-06-03 2015-06-01 1.185 1,835,900 +2,000 0.32% 2,175,542
2015-06-02 2015-05-29 1.225 1,833,900 +20,000 0.32% 2,246,528
2015-05-29 2015-05-27 1.300 1,813,900 +12,000 0.31% 2,358,070
2015-05-28 2015-05-26 1.425 1,801,900 +96,000 0.31% 2,567,707
2015-05-27 2015-05-22 1.170 1,705,900 +50,000 0.29% 1,995,903
2015-05-26 2015-05-21 1.125 1,655,900 +2,000 0.28% 1,862,888
2015-05-22 2015-05-20 1.080 1,653,900 +10,000 0.28% 1,786,212
2015-05-06 2015-05-04 1.300 1,643,900 +24,000 0.28% 2,137,070
2015-04-27 2015-04-23 1.450 1,619,900 +8,000 0.28% 2,348,855
2015-04-20 2015-04-16 1.400 1,611,900 +120,000 0.28% 2,256,660
2015-04-13 2015-04-09 1.425 1,491,900 -320,000 0.26% 2,125,957
2015-04-10 2015-04-08 1.500 1,811,900 +40,000 0.31% 2,717,850
2015-04-09 2015-04-02 1.550 1,771,900 +66,000 0.30% 2,746,445
2015-04-01 2015-03-30 1.450 1,705,900 -120,000 0.29% 2,473,555
2015-03-03 2015-02-27 1.850 1,825,900 -80,000 0.31% 3,377,915
2015-02-24 2015-02-18 1.700 1,905,900 -320,000 0.33% 3,240,030
2015-02-23 2015-02-16 1.700 2,225,900 -100,000 0.38% 3,784,030
2015-02-16 2015-02-12 1.750 2,325,900 +100,000 0.40% 4,070,325
2015-02-05 2015-02-03 1.925 2,225,900 -10,000 0.38% 4,284,858
2015-02-03 2015-01-30 1.950 2,235,900 -112,000 0.38% 4,360,005
2015-01-29 2015-01-27 1.975 2,347,900 -2,000 0.40% 4,637,102
2015-01-28 2015-01-26 1.975 2,349,900 -80,000 0.40% 4,641,052
2015-01-27 2015-01-23 1.975 2,429,900 -20,000 0.42% 4,799,052
2015-01-16 2015-01-14 1.975 2,449,900 -120,000 0.42% 4,838,552
2015-01-02 2014-12-29 2.050 2,569,900 +200,000 0.44% 5,268,295
2014-12-11 2014-12-09 1.825 2,369,900 -4,000 0.41% 4,325,068
2014-12-09 2014-12-05 1.925 2,373,900 -568,000 0.41% 4,569,758
2014-12-08 2014-12-04 1.950 2,941,900 -44,000 0.51% 5,736,705
2014-11-27 2014-11-25 2.125 2,985,900 -80,000 0.51% 6,345,038
2014-11-24 2014-11-20 2.175 3,065,900 -2,000 0.53% 6,668,332
2014-11-20 2014-11-18 2.250 3,067,900 +2,000 0.53% 6,902,775
2014-10-10 2014-10-08 2.025 3,065,900 +650,000 0.53% 6,208,448
2014-10-03 2014-09-29 2.150 2,415,900 -10,000 0.42% 5,194,185
2014-09-30 2014-09-26 2.250 2,425,900 -2,000 0.42% 5,458,275
2014-09-29 2014-09-25 2.325 2,427,900 -126,000 0.42% 5,644,868
2014-09-26 2014-09-24 2.300 2,553,900 +182,000 0.44% 5,873,970
2014-09-25 2014-09-23 2.275 2,371,900 +40,000 0.41% 5,396,072
2014-09-24 2014-09-22 2.250 2,331,900 +36,000 0.40% 5,246,775
2014-09-23 2014-09-19 2.250 2,295,900 -98,000 0.40% 5,165,775
2014-09-22 2014-09-18 2.250 2,393,900 +50,000 0.41% 5,386,275
2014-09-19 2014-09-17 2.275 2,343,900 +80,000 0.40% 5,332,372
2014-09-17 2014-09-15 2.400 2,263,900 +52,000 0.39% 5,433,360
2014-09-16 2014-09-12 2.500 2,211,900 -100,000 0.38% 5,529,750
2014-09-12 2014-09-10 2.550 2,311,900 +150,000 0.40% 5,895,345
2014-09-11 2014-09-08 2.600 2,161,900 +120,000 0.37% 5,620,940
2014-09-10 2014-09-05 2.550 2,041,900 +30,000 0.35% 5,206,845
2014-09-08 2014-09-04 2.475 2,011,900 +72,000 0.35% 4,979,452
2014-09-05 2014-09-03 2.375 1,939,900 -1,286,000 0.33% 4,607,262
2014-09-04 2014-09-02 2.300 3,225,900 -56,000 0.56% 7,419,570
2014-09-03 2014-09-01 2.075 3,281,900 +56,000 0.56% 6,809,942
2014-09-02 2014-08-29 1.925 3,225,900 -38,000 0.56% 6,209,858
2014-08-29 2014-08-27 2.125 3,263,900 -10,000 0.56% 6,935,788
2014-08-28 2014-08-26 2.275 3,273,900 +18,000 0.56% 7,448,122
2014-08-27 2014-08-25 2.025 3,255,900 -60,000 0.56% 6,593,198
2014-08-26 2014-08-22 1.700 3,315,900 +262,000 0.57% 5,637,030
2014-08-25 2014-08-21 1.625 3,053,900 +2,000 0.53% 4,962,588
2014-08-22 2014-08-20 1.475 3,051,900 +962,000 0.53% 4,501,552
2014-08-19 2014-08-15 1.215 2,089,900 +20,000 0.36% 2,539,228
2014-08-18 2014-08-14 1.325 2,069,900 -80,000 0.36% 2,742,618
2014-08-14 2014-08-12 1.040 2,149,900 +70,000 0.37% 2,235,896
2014-08-06 2014-08-04 0.900 2,079,900 -100,000 0.36% 1,871,910
2014-07-30 2014-07-28 0.850 2,179,900 +10,000 0.38% 1,852,915
2014-07-24 2014-07-22 0.955 2,169,900 +192,150 0.37% 2,072,255
2014-05-15 2014-05-13 0.690 1,977,750 +34,190 0.34% 1,364,648
2014-05-14 2014-05-12 0.730 1,943,560 +106,000 0.33% 1,418,799
2014-04-30 2014-04-28 0.735 1,837,560 +60,000 0.32% 1,350,607
2014-04-25 2014-04-23 0.750 1,777,560 +4,000 0.31% 1,333,170
2014-04-23 2014-04-17 0.730 1,773,560 +8,000 0.31% 1,294,699
2013-12-17 2013-12-13 0.865 1,765,560 -48,000 0.46% 1,527,209
2013-11-28 2013-11-26 0.860 1,813,560 +10,000 0.48% 1,559,662
2013-10-28 2013-10-24 1.045 1,803,560 -60,000 0.47% 1,884,720
2013-10-25 2013-10-23 1.200 1,863,560 +60,000 0.49% 2,236,272
2013-10-24 2013-10-22 0.930 1,803,560 -12,000 0.47% 1,677,311
2013-03-25 2013-03-21 0.625 1,815,560 -20,000 0.48% 1,134,725
2013-02-26 2013-02-22 0.690 1,835,560 -12,000 0.48% 1,266,536
2013-01-07 2013-01-03 0.690 1,847,560 -14,000 0.48% 1,274,816
2012-10-30 2012-10-26 0.710 1,861,560 -5,582,680 0.49% 1,321,708
2012-10-15 2012-10-11 0.820 7,444,240 +5,583,180 1.95% 6,104,277
2012-09-17 2012-09-13 1.020 1,861,060 +49,500 0.49% 1,898,281
2012-07-31 2012-07-27 1.140 1,811,560 -84,000 0.48% 2,065,178
2012-07-30 2012-07-26 1.460 1,895,560 +84,000 0.50% 2,767,518
2012-06-20 2012-06-18 1.400 1,811,560 +4,000 0.48% 2,536,184
2012-05-28 2012-05-24 1.720 1,807,560 +20,000 0.47% 3,109,003
2012-03-29 2012-03-27 3.200 1,787,560 +5,000 0.78% 5,720,192
2012-03-22 2012-03-20 3.460 1,782,560 +10,000 0.78% 6,167,658
2012-03-21 2012-03-19 3.660 1,772,560 +25,000 0.78% 6,487,570
2012-03-20 2012-03-16 3.940 1,747,560 +25,000 0.77% 6,885,386
2012-03-15 2012-03-13 3.920 1,722,560 +26,500 0.75% 6,752,435
2012-03-06 2012-03-02 4.300 1,696,060 +1,000 0.74% 7,293,058
2012-03-05 2012-03-01 4.340 1,695,060 +50,000 0.74% 7,356,560
2012-03-01 2012-02-28 4.000 1,645,060 +2,000 0.72% 6,580,240
2012-02-29 2012-02-27 3.980 1,643,060 +8,500 0.72% 6,539,379
2012-02-28 2012-02-24 3.820 1,634,560 +41,500 0.72% 6,244,019
2012-02-27 2012-02-23 3.780 1,593,060 +24,500 0.70% 6,021,767
2012-02-24 2012-02-22 3.760 1,568,560 +1,000 0.69% 5,897,786
2012-02-23 2012-02-21 3.740 1,567,560 +22,000 0.69% 5,862,674
2012-02-17 2012-02-15 3.800 1,545,560 +25,000 0.68% 5,873,128
2012-02-16 2012-02-14 3.840 1,520,560 +12,500 0.67% 5,838,950
2012-02-07 2012-02-03 3.220 1,508,060 +2,000 0.66% 4,855,953
2012-02-03 2012-02-01 3.200 1,506,060 +45,000 0.66% 4,819,392
2012-02-02 2012-01-31 3.140 1,461,060 +30,500 0.64% 4,587,728
2012-02-01 2012-01-30 3.200 1,430,560 +7,500 0.63% 4,577,792
2012-01-19 2012-01-17 3.000 1,423,060 +20,000 0.62% 4,269,180
2012-01-18 2012-01-16 3.080 1,403,060 +80,000 0.61% 4,321,425
2012-01-13 2012-01-11 2.900 1,323,060 +50,000 0.58% 3,836,874
2011-12-19 2011-12-15 2.920 1,273,060 -17,500 0.56% 3,717,335
2011-12-05 2011-12-01 3.120 1,290,560 -2,500 0.57% 4,026,547
2011-10-18 2011-10-14 3.600 1,293,060 +11,000 0.57% 4,655,016
2011-10-17 2011-10-13 3.760 1,282,060 +15,000 0.56% 4,820,546
2011-10-07 2011-10-04 3.060 1,267,060 -21,000 0.56% 3,877,204
2011-09-26 2011-09-22 4.400 1,288,060 +1,000 0.56% 5,667,464
2011-09-23 2011-09-21 4.800 1,287,060 +5,000 0.56% 6,177,888
2011-09-15 2011-09-12 4.980 1,282,060 -5,000 0.56% 6,384,659
2011-09-08 2011-09-06 5.200 1,287,060 -50,000 0.56% 6,692,712
2011-09-05 2011-09-01 5.400 1,337,060 +22,000 0.59% 7,220,124
2011-09-01 2011-08-30 5.600 1,315,060 +10,000 0.58% 7,364,336
2011-08-08 2011-08-04 5.700 1,305,060 +250 0.57% 7,438,842
2011-07-29 2011-07-27 5.900 1,304,810 -36,000 0.57% 7,698,379
2011-07-11 2011-07-07 6.300 1,340,810 -1,470 0.59% 8,447,103
2011-07-08 2011-07-06 6.300 1,342,280 -12,154,920 0.59% 8,456,364
2011-06-23 2011-06-21 5.200 13,497,200 +12,147,480 5.91% 70,185,440
2011-06-20 2011-06-16 4.800 1,349,720 +30,000 0.59% 6,478,656
2011-06-15 2011-06-13 5.000 1,319,720 -11,640 0.58% 6,598,600
2011-06-09 2011-06-07 5.600 1,331,360 -5,620 0.58% 7,455,616
2011-06-03 2011-06-01 6.000 1,336,980 +20 0.59% 8,021,880
2011-05-31 2011-05-27 6.400 1,336,960 +3,200 0.59% 8,556,544
2011-05-25 2011-05-23 6.200 1,333,760 +1,470 0.58% 8,269,312
2011-05-24 2011-05-20 6.600 1,332,290 -500 0.58% 8,793,114
2011-05-19 2011-05-17 6.600 1,332,790 -2,000 0.58% 8,796,414
2011-05-18 2011-05-16 7.200 1,334,790 +6,000 0.58% 9,610,488
2011-05-16 2011-05-12 7.000 1,328,790 -12,000 0.58% 9,301,530
2011-05-13 2011-05-11 7.000 1,340,790 +7,450 0.59% 9,385,530
2011-05-12 2011-05-09 7.000 1,333,340 +53,350 0.58% 9,333,380
2011-05-11 2011-05-06 6.600 1,279,990 +4,500 0.56% 8,447,934
2011-05-06 2011-05-04 6.000 1,275,490 +10,540 0.56% 7,652,940
2011-05-05 2011-05-03 6.800 1,264,950 +26,340 0.55% 8,601,660
2011-05-04 2011-04-29 6.800 1,238,610 -46,780 0.54% 8,422,548
2011-05-03 2011-04-28 6.800 1,285,390 +44,240 0.56% 8,740,652
2011-04-29 2011-04-27 6.800 1,241,150 +3,000 0.54% 8,439,820
2011-04-27 2011-04-21 7.600 1,238,150 +34,390 0.54% 9,409,940
2011-04-26 2011-04-20 7.600 1,203,760 +4,520 0.53% 9,148,576
2011-04-21 2011-04-19 7.400 1,199,240 -500 0.53% 8,874,376
2011-04-20 2011-04-18 6.600 1,199,740 +62,500 0.53% 7,918,284
2011-04-19 2011-04-15 7.000 1,137,240 +18,780 0.50% 7,960,680
2011-04-18 2011-04-14 7.000 1,118,460 +27,210 0.49% 7,829,220
2011-04-14 2011-04-12 6.800 1,091,250 +10,000 0.48% 7,420,500
2011-04-13 2011-04-11 6.400 1,081,250 -2,000 0.47% 6,920,000
2011-04-12 2011-04-08 6.200 1,083,250 +27,580 0.47% 6,716,150
2011-04-11 2011-04-07 5.800 1,055,670 +29,280 0.46% 6,122,886
2011-04-08 2011-04-06 5.800 1,026,390 -450 0.45% 5,953,062
2011-04-07 2011-04-04 5.800 1,026,840 -42,490 0.45% 5,955,672
2011-04-06 2011-04-01 5.800 1,069,330 +23,460 0.47% 6,202,114
2011-04-04 2011-03-31 5.800 1,045,870 -2,500 0.46% 6,066,046
2011-03-31 2011-03-29 5.600 1,048,370 +25,440 0.46% 5,870,872
2011-03-30 2011-03-28 5.200 1,022,930 +1,850 0.45% 5,319,236
2011-03-25 2011-03-23 5.000 1,021,080 -15,000 0.45% 5,105,400
2011-03-23 2011-03-21 4.400 1,036,080 +4,620 0.45% 4,558,752
2011-03-15 2011-03-11 4.400 1,031,460 -6,160 0.45% 4,538,424
2011-03-11 2011-03-09 4.200 1,037,620 -500 0.45% 4,358,004
2011-03-08 2011-03-04 4.200 1,038,120 -50 0.45% 4,360,104
2011-03-02 2011-02-28 4.200 1,038,170 +6,160 0.45% 4,360,314
2011-03-01 2011-02-25 4.200 1,032,010 +1,780 0.45% 4,334,442
2011-02-28 2011-02-24 4.200 1,030,230 +1,910 0.45% 4,326,966
2011-02-18 2011-02-16 4.200 1,028,320 +53,330 0.45% 4,318,944
2011-02-17 2011-02-15 4.200 974,990 +500 0.43% 4,094,958
2011-02-16 2011-02-14 4.400 974,490 +7,780 0.43% 4,287,756
2011-02-09 2011-02-07 4.600 966,710 +750 0.42% 4,446,866
2010-12-10 2010-12-08 3.400 965,960 -450 0.42% 3,284,264
2010-12-07 2010-12-03 3.600 966,410 -500 0.42% 3,479,076
2010-11-24 2010-11-22 3.800 966,910 -400 0.42% 3,674,258
2010-11-16 2010-11-12 3.600 967,310 +500 0.42% 3,482,316
2010-11-15 2010-11-11 3.800 966,810 -20,000 0.42% 3,673,878
2010-11-09 2010-11-05 3.800 986,810 -75,000 0.43% 3,749,878
2010-11-08 2010-11-04 3.800 1,061,810 -25,000 0.47% 4,034,878
2010-11-05 2010-11-03 3.800 1,086,810 -30,000 0.48% 4,129,878
2010-10-25 2010-10-21 4.000 1,116,810 +500 0.49% 4,467,240
2010-10-21 2010-10-19 4.400 1,116,310 +30,000 0.49% 4,911,764
2010-10-20 2010-10-18 4.000 1,086,310 +101,400 0.48% 4,345,240
2010-10-19 2010-10-15 4.000 984,910 -2,200 0.43% 3,939,640
2010-10-18 2010-10-14 3.800 987,110 -10,000 0.43% 3,751,018
2010-09-17 2010-09-15 3.800 997,110 +10,000 0.44% 3,789,018
2010-08-24 2010-08-20 3.800 987,110 -8,060 0.43% 3,751,018
2010-08-10 2010-08-06 4.200 995,170 +27,050 0.56% 4,179,714
2010-08-03 2010-07-30 4.200 968,120 -2,680 0.55% 4,066,104
2010-07-16 2010-07-14 3.800 970,800 -1,800 0.55% 3,689,040
2010-07-14 2010-07-12 4.000 972,600 +8,300 0.55% 3,890,400
2010-07-12 2010-07-08 3.800 964,300 +25,000 0.55% 3,664,340
2010-07-05 2010-06-30 3.600 939,300 +10,000 0.53% 3,381,480
2010-07-02 2010-06-29 3.600 929,300 -4,100 0.53% 3,345,480
2010-06-30 2010-06-28 3.600 933,400 +10,000 0.53% 3,360,240
2010-06-17 2010-06-14 4.000 923,400 +1,180 0.52% 3,693,600
2010-06-14 2010-06-10 4.400 922,220 +6,720 0.52% 4,057,768
2010-06-11 2010-06-09 5.200 915,500 +170,100 0.52% 4,760,600
2010-05-19 2010-05-17 4.000 745,400 +1,030 0.54% 2,981,600
2010-05-11 2010-05-07 4.400 744,370 +264,500 0.54% 3,275,228
2010-05-10 2010-05-06 4.400 479,870 +271,200 0.35% 2,111,428
2010-04-28 2010-04-26 5.800 208,670 +1,500 0.17% 1,210,286
2010-04-26 2010-04-22 5.800 207,170 +41,000 0.16% 1,201,586
2010-04-19 2010-04-15 5.800 166,170 +38,000 0.13% 963,786
2010-04-16 2010-04-14 6.000 128,170 +50 0.10% 769,020
2010-04-15 2010-04-13 6.200 128,120 +14,630 0.10% 794,344
2010-04-13 2010-04-09 6.200 113,490 +5,820 0.09% 703,638
2010-04-08 2010-04-01 5.800 107,670 +34,600 0.09% 624,486
2010-04-07 2010-03-31 5.800 73,070 +16,840 0.06% 423,806
2010-04-01 2010-03-30 5.600 56,230 +30,250 0.04% 314,888
2010-03-24 2010-03-22 5.800 25,980 +1,920 0.02% 150,684
2010-03-23 2010-03-19 5.800 24,060 +280 0.02% 139,548
2010-03-11 2010-03-09 6.600 23,780 +500 0.02% 156,948
2010-03-04 2010-03-02 6.800 23,280 -1,200 0.02% 158,304
2010-02-12 2010-02-10 7.400 24,480 -1,000 0.02% 181,152
2010-02-10 2010-02-08 7.600 25,480 +2,200 0.02% 193,648
2010-01-19 2010-01-15 9.200 23,280 -730 0.02% 214,176
2009-12-22 2009-12-18 9.200 24,010 +2,000 0.04% 220,892
2009-12-21 2009-12-17 9.400 22,010 +200 0.03% 206,894
2009-11-18 2009-11-16 8.600 21,810 -24,110 0.03% 187,566
2009-11-16 2009-11-12 8.200 45,920 +17,500 0.07% 376,544
2009-11-13 2009-11-11 8.200 28,420 +7,500 0.04% 233,044
2009-11-09 2009-11-05 7.200 20,920 +20,000 0.03% 150,624
2009-10-19 2009-10-15 7.200 920 +780 0.00% 6,624
2009-10-09 2009-10-07 6.400 140 +130 0.00% 896
2009-10-08 2009-10-06 6.400 10 -250 0.00% 64
2009-09-23 2009-09-21 7.800 260 +250 0.00% 2,028
2009-09-18 2009-09-16 5.800 10 -5,000 0.00% 58
2009-09-15 2009-09-11 5.600 5,010 -5,260 0.01% 28,056
2009-09-14 2009-09-10 5.400 10,270 -850 0.02% 55,458
2009-09-10 2009-09-08 5.400 11,120 +480 0.02% 60,048
2009-08-31 2009-08-27 5.600 10,640 +260 0.02% 59,584
2009-07-29 2009-07-27 7.800 10,380 -51,040 0.02% 80,964
2009-07-28 2009-07-24 7.400 61,420 +47,380 0.09% 454,508
2009-07-27 2009-07-23 8.000 14,040 +7,190 0.02% 112,320
2009-07-24 2009-07-22 7.000 6,850 +6,610 0.01% 47,950
2009-07-23 2009-07-21 6.400 240 +240 0.00% 1,536
2009-05-26 2009-05-22 6.400 0 -560
2009-05-15 2009-05-13 4.400 560 +560 0.00% 2,464
2009-05-05 2009-04-30 3.000 0 -5,000
2009-05-04 2009-04-29 3.200 5,000 +5,000 0.01% 16,000
2008-05-13 2008-05-08 19.200 0 -1,000
2007-11-14 2007-11-12 16.200 1,000 +1,000 0.00% 16,200
2007-06-26 2007-06-22 41.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top