History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-25 | 2022-04-21 | 0.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.043 | 0 | -1,791,510 | ||
| 2020-07-09 | 2020-07-07 | 0.069 | 1,791,510 | -624,000 | 0.10% | 123,614 |
| 2020-02-26 | 2020-02-24 | 0.079 | 2,415,510 | -10,000 | 0.14% | 190,825 |
| 2020-02-07 | 2020-02-05 | 0.089 | 2,425,510 | +10,000 | 0.14% | 215,870 |
| 2019-08-28 | 2019-08-26 | 0.199 | 2,415,510 | -10,000 | 0.14% | 480,686 |
| 2019-07-18 | 2019-07-16 | 0.241 | 2,425,510 | -90,000 | 0.14% | 584,548 |
| 2019-07-16 | 2019-07-12 | 0.255 | 2,515,510 | -80,000 | 0.14% | 641,455 |
| 2019-07-15 | 2019-07-11 | 0.246 | 2,595,510 | -130,000 | 0.15% | 638,495 |
| 2019-07-12 | 2019-07-10 | 0.237 | 2,725,510 | -140,000 | 0.15% | 645,946 |
| 2019-07-11 | 2019-07-09 | 0.223 | 2,865,510 | +690,000 | 0.16% | 639,009 |
| 2019-06-20 | 2019-06-18 | 0.235 | 2,175,510 | -40,000 | 0.12% | 511,245 |
| 2019-04-18 | 2019-04-16 | 0.260 | 2,215,510 | +320,000 | 0.13% | 576,033 |
| 2019-04-10 | 2019-04-08 | 0.280 | 1,895,510 | -100,000 | 0.11% | 530,743 |
| 2019-04-04 | 2019-04-02 | 0.285 | 1,995,510 | +100,000 | 0.11% | 568,720 |
| 2019-04-02 | 2019-03-29 | 0.295 | 1,895,510 | +200,000 | 0.11% | 559,175 |
| 2019-03-26 | 2019-03-22 | 0.295 | 1,695,510 | +100,000 | 0.10% | 500,175 |
| 2019-03-25 | 2019-03-21 | 0.295 | 1,595,510 | +40,000 | 0.09% | 470,675 |
| 2019-01-31 | 2019-01-29 | 0.325 | 1,555,510 | -20,000 | 0.09% | 505,541 |
| 2019-01-11 | 2019-01-09 | 0.320 | 1,575,510 | -20,000 | 0.09% | 504,163 |
| 2018-12-06 | 2018-12-04 | 0.330 | 1,595,510 | -8,000 | 0.09% | 526,518 |
| 2018-11-30 | 2018-11-28 | 0.350 | 1,603,510 | -10,000 | 0.09% | 561,228 |
| 2018-11-21 | 2018-11-19 | 0.285 | 1,613,510 | +10,000 | 0.09% | 459,850 |
| 2018-10-08 | 2018-10-04 | 0.213 | 1,603,510 | -440,000 | 0.09% | 341,548 |
| 2018-08-22 | 2018-08-20 | 0.250 | 2,043,510 | +50,000 | 0.12% | 510,878 |
| 2018-08-21 | 2018-08-17 | 0.243 | 1,993,510 | +50,000 | 0.11% | 484,423 |
| 2018-06-08 | 2018-06-06 | 0.375 | 1,943,510 | -100,000 | 0.11% | 728,816 |
| 2018-06-07 | 2018-06-05 | 0.390 | 2,043,510 | -8,400 | 0.12% | 796,969 |
| 2018-06-06 | 2018-06-04 | 0.410 | 2,051,910 | +97,500 | 0.12% | 841,283 |
| 2018-06-05 | 2018-06-01 | 0.380 | 1,954,410 | -170,000 | 0.11% | 742,676 |
| 2018-06-01 | 2018-05-30 | 0.390 | 2,124,410 | -110,000 | 0.12% | 828,520 |
| 2018-05-31 | 2018-05-29 | 0.395 | 2,234,410 | -720,000 | 0.13% | 882,592 |
| 2018-05-29 | 2018-05-25 | 0.400 | 2,954,410 | -600,000 | 0.17% | 1,181,764 |
| 2018-05-28 | 2018-05-24 | 0.365 | 3,554,410 | -140,000 | 0.20% | 1,297,360 |
| 2018-05-21 | 2018-05-17 | 0.380 | 3,694,410 | -1,330,000 | 0.21% | 1,403,876 |
| 2018-05-10 | 2018-05-08 | 0.365 | 5,024,410 | +120,000 | 0.29% | 1,833,910 |
| 2018-05-09 | 2018-05-07 | 0.380 | 4,904,410 | +100,000 | 0.28% | 1,863,676 |
| 2018-04-30 | 2018-04-26 | 0.410 | 4,804,410 | +1,550,000 | 0.36% | 1,969,808 |
| 2018-04-27 | 2018-04-25 | 0.420 | 3,254,410 | +300,000 | 0.24% | 1,366,852 |
| 2018-04-24 | 2018-04-20 | 0.450 | 2,954,410 | -30,000 | 0.22% | 1,329,484 |
| 2018-04-16 | 2018-04-12 | 0.500 | 2,984,410 | -500,000 | 0.22% | 1,492,205 |
| 2018-04-13 | 2018-04-11 | 0.500 | 3,484,410 | -6,000 | 0.26% | 1,742,205 |
| 2018-04-10 | 2018-04-06 | 0.475 | 3,490,410 | +10,000 | 0.26% | 1,657,945 |
| 2018-04-04 | 2018-03-29 | 0.460 | 3,480,410 | -70,000 | 0.26% | 1,600,989 |
| 2018-04-03 | 2018-03-28 | 0.445 | 3,550,410 | -70,000 | 0.26% | 1,579,932 |
| 2018-03-29 | 2018-03-27 | 0.470 | 3,620,410 | -100,000 | 0.27% | 1,701,593 |
| 2018-03-28 | 2018-03-26 | 0.470 | 3,720,410 | -10,000 | 0.32% | 1,748,593 |
| 2018-03-27 | 2018-03-23 | 0.470 | 3,730,410 | +250,000 | 0.32% | 1,753,293 |
| 2018-03-26 | 2018-03-22 | 0.445 | 3,480,410 | +260,000 | 0.30% | 1,548,782 |
| 2018-03-12 | 2018-03-08 | 0.510 | 3,220,410 | +20,000 | 0.27% | 1,642,409 |
| 2018-03-07 | 2018-03-05 | 0.490 | 3,200,410 | -800,000 | 0.27% | 1,568,201 |
| 2018-03-06 | 2018-03-02 | 0.500 | 4,000,410 | +40,000 | 0.34% | 2,000,205 |
| 2018-03-05 | 2018-03-01 | 0.530 | 3,960,410 | +50,000 | 0.34% | 2,099,017 |
| 2018-03-02 | 2018-02-28 | 0.580 | 3,910,410 | -620,000 | 0.33% | 2,268,038 |
| 2018-03-01 | 2018-02-27 | 0.610 | 4,530,410 | +490,000 | 0.39% | 2,763,550 |
| 2018-02-12 | 2018-02-08 | 0.510 | 4,040,410 | -900,000 | 0.34% | 2,060,609 |
| 2018-02-07 | 2018-02-05 | 0.540 | 4,940,410 | -100,000 | 0.42% | 2,667,821 |
| 2018-02-05 | 2018-02-01 | 0.550 | 5,040,410 | -20,000 | 0.43% | 2,772,226 |
| 2018-02-02 | 2018-01-31 | 0.520 | 5,060,410 | +2,020,000 | 0.43% | 2,631,413 |
| 2018-01-12 | 2018-01-10 | 0.405 | 3,040,410 | -20,000 | 0.26% | 1,231,366 |
| 2017-12-18 | 2017-12-14 | 0.450 | 3,060,410 | -50,000 | 0.30% | 1,377,184 |
| 2017-12-15 | 2017-12-13 | 0.410 | 3,110,410 | -40,000 | 0.31% | 1,275,268 |
| 2017-12-01 | 2017-11-29 | 0.400 | 3,150,410 | +50,000 | 0.31% | 1,260,164 |
| 2017-11-01 | 2017-10-30 | 0.440 | 3,100,410 | -150,000 | 0.31% | 1,364,180 |
| 2017-10-31 | 2017-10-27 | 0.465 | 3,250,410 | +50,000 | 0.32% | 1,511,441 |
| 2017-10-30 | 2017-10-26 | 0.480 | 3,200,410 | -560,000 | 0.32% | 1,536,197 |
| 2017-10-27 | 2017-10-25 | 0.495 | 3,760,410 | +30,000 | 0.37% | 1,861,403 |
| 2017-10-26 | 2017-10-24 | 0.500 | 3,730,410 | -240,000 | 0.37% | 1,865,205 |
| 2017-10-25 | 2017-10-23 | 0.510 | 3,970,410 | +40,000 | 0.39% | 2,024,909 |
| 2017-10-24 | 2017-10-20 | 0.490 | 3,930,410 | -840,000 | 0.39% | 1,925,901 |
| 2017-10-23 | 2017-10-19 | 0.460 | 4,770,410 | +310,000 | 0.47% | 2,194,389 |
| 2017-10-20 | 2017-10-18 | 0.520 | 4,460,410 | +340,000 | 0.44% | 2,319,413 |
| 2017-10-19 | 2017-10-17 | 0.540 | 4,120,410 | +346,000 | 0.41% | 2,225,021 |
| 2017-10-18 | 2017-10-16 | 0.580 | 3,774,410 | -900,000 | 0.37% | 2,189,158 |
| 2017-10-17 | 2017-10-13 | 0.445 | 4,674,410 | +1,010,000 | 0.46% | 2,080,112 |
| 2017-10-16 | 2017-10-12 | 0.430 | 3,664,410 | -600,000 | 0.36% | 1,575,696 |
| 2017-10-09 | 2017-10-04 | 0.320 | 4,264,410 | -4,000 | 0.42% | 1,364,611 |
| 2017-09-20 | 2017-09-18 | 0.320 | 4,268,410 | -10,000 | 0.42% | 1,365,891 |
| 2017-08-14 | 2017-08-10 | 0.310 | 4,278,410 | -6,000 | 0.42% | 1,326,307 |
| 2017-06-30 | 2017-06-28 | 0.435 | 4,284,410 | -40,000 | 0.49% | 1,863,718 |
| 2017-05-25 | 2017-05-23 | 0.360 | 4,324,410 | -230,000 | 0.50% | 1,556,788 |
| 2017-05-12 | 2017-05-10 | 0.370 | 4,554,410 | -300,000 | 0.53% | 1,685,132 |
| 2017-05-11 | 2017-05-09 | 0.380 | 4,854,410 | -700,000 | 0.56% | 1,844,676 |
| 2017-05-09 | 2017-05-05 | 0.395 | 5,554,410 | -70,000 | 0.64% | 2,193,992 |
| 2017-04-28 | 2017-04-26 | 0.425 | 5,624,410 | -30,000 | 0.65% | 2,390,374 |
| 2017-04-27 | 2017-04-25 | 0.405 | 5,654,410 | +1,100,000 | 0.65% | 2,290,036 |
| 2017-03-15 | 2017-03-13 | 0.345 | 4,554,410 | -20,000 | 0.53% | 1,571,271 |
| 2017-03-10 | 2017-03-08 | 0.340 | 4,574,410 | -40,000 | 0.54% | 1,555,299 |
| 2017-03-08 | 2017-03-06 | 0.345 | 4,614,410 | -4,900 | 0.54% | 1,591,971 |
| 2017-03-03 | 2017-03-01 | 0.375 | 4,619,310 | +340,000 | 0.54% | 1,732,241 |
| 2017-02-23 | 2017-02-21 | 0.340 | 4,279,310 | +800,000 | 0.50% | 1,454,965 |
| 2017-02-22 | 2017-02-20 | 0.340 | 3,479,310 | +200,000 | 0.41% | 1,182,965 |
| 2017-02-21 | 2017-02-17 | 0.350 | 3,279,310 | +1,000,000 | 0.38% | 1,147,758 |
| 2017-02-17 | 2017-02-15 | 0.360 | 2,279,310 | +50,000 | 0.27% | 820,552 |
| 2017-02-09 | 2017-02-07 | 0.300 | 2,229,310 | +200,000 | 0.27% | 668,793 |
| 2017-02-08 | 2017-02-06 | 0.295 | 2,029,310 | +80,000 | 0.24% | 598,646 |
| 2017-02-07 | 2017-02-03 | 0.290 | 1,949,310 | +100,000 | 0.23% | 565,300 |
| 2017-01-19 | 2017-01-17 | 0.270 | 1,849,310 | -30,000 | 0.22% | 499,314 |
| 2016-12-02 | 2016-11-30 | 0.300 | 1,879,310 | -40,000 | 0.27% | 563,793 |
| 2016-09-30 | 2016-09-28 | 0.290 | 1,919,310 | -4,000 | 0.28% | 556,600 |
| 2016-09-26 | 2016-09-22 | 0.325 | 1,923,310 | -100,000 | 0.28% | 625,076 |
| 2016-09-22 | 2016-09-20 | 0.260 | 2,023,310 | -80,000 | 0.29% | 526,061 |
| 2016-09-21 | 2016-09-19 | 0.249 | 2,103,310 | +10,000 | 0.30% | 523,724 |
| 2016-08-11 | 2016-08-09 | 0.232 | 2,093,310 | -750 | 0.30% | 485,648 |
| 2016-08-10 | 2016-08-08 | 0.232 | 2,094,060 | -500 | 0.30% | 485,822 |
| 2016-08-09 | 2016-08-05 | 0.224 | 2,094,560 | +50,000 | 0.30% | 469,181 |
| 2016-07-15 | 2016-07-13 | 0.315 | 2,044,560 | -6,000 | 0.29% | 644,036 |
| 2016-07-11 | 2016-07-07 | 0.285 | 2,050,560 | +32,000 | 0.29% | 584,410 |
| 2016-07-07 | 2016-07-05 | 0.340 | 2,018,560 | -10,000 | 0.29% | 686,310 |
| 2016-06-28 | 2016-06-24 | 0.440 | 2,028,560 | -4,000 | 0.29% | 892,566 |
| 2016-06-23 | 2016-06-21 | 0.450 | 2,032,560 | +4,000 | 0.29% | 914,652 |
| 2016-06-20 | 2016-06-16 | 0.470 | 2,028,560 | +10,000 | 0.29% | 953,423 |
| 2016-04-08 | 2016-04-06 | 0.570 | 2,018,560 | -2,000 | 0.29% | 1,150,579 |
| 2016-03-14 | 2016-03-10 | 0.610 | 2,020,560 | -266,000 | 0.29% | 1,232,542 |
| 2016-03-02 | 2016-02-29 | 0.630 | 2,286,560 | -4,000 | 0.33% | 1,440,533 |
| 2016-02-04 | 2016-02-02 | 0.615 | 2,290,560 | -76,000 | 0.33% | 1,408,694 |
| 2016-01-22 | 2016-01-20 | 0.600 | 2,366,560 | -14,000 | 0.36% | 1,419,936 |
| 2016-01-20 | 2016-01-18 | 0.595 | 2,380,560 | -18,000 | 0.36% | 1,416,433 |
| 2016-01-15 | 2016-01-13 | 0.530 | 2,398,560 | +2,000 | 0.36% | 1,271,237 |
| 2016-01-13 | 2016-01-11 | 0.560 | 2,396,560 | +6,000 | 0.36% | 1,342,074 |
| 2015-12-29 | 2015-12-24 | 0.715 | 2,390,560 | +6,000 | 0.36% | 1,709,250 |
| 2015-12-28 | 2015-12-22 | 0.725 | 2,384,560 | -2,000 | 0.36% | 1,728,806 |
| 2015-12-22 | 2015-12-18 | 0.720 | 2,386,560 | +4,000 | 0.36% | 1,718,323 |
| 2015-12-16 | 2015-12-14 | 0.740 | 2,382,560 | -6,000 | 0.36% | 1,763,094 |
| 2015-12-11 | 2015-12-09 | 0.785 | 2,388,560 | +20,000 | 0.36% | 1,875,020 |
| 2015-12-09 | 2015-12-07 | 0.835 | 2,368,560 | +2,000 | 0.36% | 1,977,748 |
| 2015-12-02 | 2015-11-30 | 0.900 | 2,366,560 | -2,000 | 0.36% | 2,129,904 |
| 2015-11-30 | 2015-11-26 | 0.935 | 2,368,560 | -8,000 | 0.36% | 2,214,604 |
| 2015-11-25 | 2015-11-23 | 1.000 | 2,376,560 | -350,000 | 0.36% | 2,376,560 |
| 2015-11-24 | 2015-11-20 | 0.900 | 2,726,560 | +8,000 | 0.41% | 2,453,904 |
| 2015-11-23 | 2015-11-19 | 0.830 | 2,718,560 | -194,000 | 0.41% | 2,256,405 |
| 2015-10-27 | 2015-10-23 | 0.860 | 2,912,560 | +40,000 | 0.44% | 2,504,802 |
| 2015-10-26 | 2015-10-22 | 0.870 | 2,872,560 | +2,000 | 0.44% | 2,499,127 |
| 2015-10-23 | 2015-10-20 | 0.860 | 2,870,560 | -20,000 | 0.44% | 2,468,682 |
| 2015-10-20 | 2015-10-16 | 0.850 | 2,890,560 | +60,000 | 0.44% | 2,456,976 |
| 2015-10-13 | 2015-10-09 | 0.920 | 2,830,560 | -12,000 | 0.43% | 2,604,115 |
| 2015-10-08 | 2015-10-06 | 0.875 | 2,842,560 | +2,000 | 0.43% | 2,487,240 |
| 2015-10-05 | 2015-09-30 | 0.855 | 2,840,560 | +10,000 | 0.43% | 2,428,679 |
| 2015-09-24 | 2015-09-22 | 0.895 | 2,830,560 | +20,000 | 0.43% | 2,533,351 |
| 2015-09-14 | 2015-09-10 | 0.835 | 2,810,560 | +48,000 | 0.43% | 2,346,818 |
| 2015-09-07 | 2015-09-02 | 0.870 | 2,762,560 | +20,000 | 0.42% | 2,403,427 |
| 2015-08-27 | 2015-08-25 | 0.875 | 2,742,560 | +20,000 | 0.42% | 2,399,740 |
| 2015-08-26 | 2015-08-24 | 0.855 | 2,722,560 | +12,000 | 0.41% | 2,327,789 |
| 2015-08-24 | 2015-08-20 | 0.965 | 2,710,560 | +74,000 | 0.41% | 2,615,690 |
| 2015-08-21 | 2015-08-19 | 1.000 | 2,636,560 | +12,000 | 0.40% | 2,636,560 |
| 2015-08-13 | 2015-08-11 | 1.160 | 2,624,560 | -20,000 | 0.40% | 3,044,490 |
| 2015-08-04 | 2015-07-31 | 1.245 | 2,644,560 | +62,000 | 0.40% | 3,292,477 |
| 2015-08-03 | 2015-07-30 | 1.160 | 2,582,560 | +80,000 | 0.39% | 2,995,770 |
| 2015-07-30 | 2015-07-28 | 1.150 | 2,502,560 | -80,000 | 0.38% | 2,877,944 |
| 2015-07-29 | 2015-07-27 | 1.060 | 2,582,560 | +42,000 | 0.39% | 2,737,514 |
| 2015-07-28 | 2015-07-24 | 1.190 | 2,540,560 | +10,000 | 0.39% | 3,023,266 |
| 2015-07-27 | 2015-07-23 | 1.250 | 2,530,560 | -400 | 0.38% | 3,163,200 |
| 2015-07-24 | 2015-07-22 | 1.245 | 2,530,960 | +40,000 | 0.38% | 3,151,045 |
| 2015-07-23 | 2015-07-21 | 1.275 | 2,490,960 | -80,000 | 0.38% | 3,175,974 |
| 2015-07-21 | 2015-07-17 | 1.225 | 2,570,960 | +20,000 | 0.39% | 3,149,426 |
| 2015-07-20 | 2015-07-16 | 1.195 | 2,550,960 | -10,000 | 0.39% | 3,048,397 |
| 2015-07-17 | 2015-07-15 | 1.200 | 2,560,960 | +78,000 | 0.39% | 3,073,152 |
| 2015-07-15 | 2015-07-13 | 1.225 | 2,482,960 | +2,000 | 0.38% | 3,041,626 |
| 2015-07-14 | 2015-07-10 | 1.275 | 2,480,960 | -46,000 | 0.38% | 3,163,224 |
| 2015-07-13 | 2015-07-09 | 1.050 | 2,526,960 | -278,000 | 0.38% | 2,653,308 |
| 2015-07-10 | 2015-07-08 | 0.645 | 2,804,960 | +38,000 | 0.43% | 1,809,199 |
| 2015-07-09 | 2015-07-07 | 0.875 | 2,766,960 | +40,000 | 0.42% | 2,421,090 |
| 2015-07-08 | 2015-07-06 | 0.990 | 2,726,960 | +6,000 | 0.41% | 2,699,690 |
| 2015-07-07 | 2015-07-03 | 1.350 | 2,720,960 | -80,000 | 0.47% | 3,673,296 |
| 2015-07-06 | 2015-07-02 | 1.400 | 2,800,960 | +376,000 | 0.48% | 3,921,344 |
| 2015-07-03 | 2015-06-30 | 1.350 | 2,424,960 | -148,000 | 0.42% | 3,273,696 |
| 2015-07-02 | 2015-06-29 | 1.350 | 2,572,960 | -290,000 | 0.44% | 3,473,496 |
| 2015-06-30 | 2015-06-26 | 1.425 | 2,862,960 | -18,000 | 0.49% | 4,079,718 |
| 2015-06-29 | 2015-06-25 | 1.450 | 2,880,960 | +74,000 | 0.50% | 4,177,392 |
| 2015-06-26 | 2015-06-24 | 1.275 | 2,806,960 | -156,000 | 0.48% | 3,578,874 |
| 2015-06-25 | 2015-06-23 | 1.325 | 2,962,960 | -144,000 | 0.51% | 3,925,922 |
| 2015-06-24 | 2015-06-22 | 1.250 | 3,106,960 | +22,000 | 0.53% | 3,883,700 |
| 2015-06-23 | 2015-06-19 | 1.275 | 3,084,960 | -14,000 | 0.53% | 3,933,324 |
| 2015-06-22 | 2015-06-18 | 1.325 | 3,098,960 | -232,000 | 0.53% | 4,106,122 |
| 2015-06-19 | 2015-06-17 | 1.250 | 3,330,960 | +530,000 | 0.57% | 4,163,700 |
| 2015-06-18 | 2015-06-16 | 1.140 | 2,800,960 | +102,000 | 0.48% | 3,193,094 |
| 2015-06-17 | 2015-06-15 | 1.165 | 2,698,960 | +150,000 | 0.46% | 3,144,288 |
| 2015-06-16 | 2015-06-12 | 1.110 | 2,548,960 | -348,000 | 0.44% | 2,829,346 |
| 2015-06-15 | 2015-06-11 | 1.075 | 2,896,960 | -48,000 | 0.50% | 3,114,232 |
| 2015-06-12 | 2015-06-10 | 1.100 | 2,944,960 | +22,000 | 0.51% | 3,239,456 |
| 2015-06-11 | 2015-06-09 | 1.150 | 2,922,960 | -18,000 | 0.50% | 3,361,404 |
| 2015-06-10 | 2015-06-08 | 1.155 | 2,940,960 | +6,000 | 0.51% | 3,396,809 |
| 2015-06-09 | 2015-06-05 | 1.150 | 2,934,960 | -38,000 | 0.50% | 3,375,204 |
| 2015-06-08 | 2015-06-04 | 1.150 | 2,972,960 | -68,000 | 0.51% | 3,418,904 |
| 2015-06-05 | 2015-06-03 | 1.190 | 3,040,960 | +240,000 | 0.52% | 3,618,742 |
| 2015-06-04 | 2015-06-02 | 1.210 | 2,800,960 | +20,000 | 0.48% | 3,389,162 |
| 2015-06-03 | 2015-06-01 | 1.185 | 2,780,960 | -238,000 | 0.48% | 3,295,438 |
| 2015-06-02 | 2015-05-29 | 1.225 | 3,018,960 | +64,000 | 0.52% | 3,698,226 |
| 2015-06-01 | 2015-05-28 | 1.220 | 2,954,960 | -298,000 | 0.51% | 3,605,051 |
| 2015-05-29 | 2015-05-27 | 1.300 | 3,252,960 | +286,000 | 0.56% | 4,228,848 |
| 2015-05-28 | 2015-05-26 | 1.425 | 2,966,960 | +150,000 | 0.51% | 4,227,918 |
| 2015-05-27 | 2015-05-22 | 1.170 | 2,816,960 | -30,000 | 0.48% | 3,295,843 |
| 2015-05-26 | 2015-05-21 | 1.125 | 2,846,960 | +268,000 | 0.49% | 3,202,830 |
| 2015-05-22 | 2015-05-20 | 1.080 | 2,578,960 | -308,000 | 0.44% | 2,785,277 |
| 2015-05-21 | 2015-05-19 | 1.060 | 2,886,960 | +26,000 | 0.50% | 3,060,178 |
| 2015-05-20 | 2015-05-18 | 1.090 | 2,860,960 | -160,000 | 0.49% | 3,118,446 |
| 2015-05-19 | 2015-05-15 | 1.120 | 3,020,960 | +46,000 | 0.52% | 3,383,475 |
| 2015-05-18 | 2015-05-14 | 1.160 | 2,974,960 | -40,000 | 0.51% | 3,450,954 |
| 2015-05-15 | 2015-05-13 | 1.110 | 3,014,960 | +54,000 | 0.52% | 3,346,606 |
| 2015-05-14 | 2015-05-12 | 1.120 | 2,960,960 | -96,000 | 0.51% | 3,316,275 |
| 2015-05-12 | 2015-05-08 | 1.250 | 3,056,960 | -120,000 | 0.53% | 3,821,200 |
| 2015-05-11 | 2015-05-07 | 1.245 | 3,176,960 | -76,000 | 0.55% | 3,955,315 |
| 2015-05-08 | 2015-05-06 | 1.250 | 3,252,960 | -278,000 | 0.56% | 4,066,200 |
| 2015-05-07 | 2015-05-05 | 1.300 | 3,530,960 | -10,000 | 0.61% | 4,590,248 |
| 2015-05-06 | 2015-05-04 | 1.300 | 3,540,960 | -358,000 | 0.61% | 4,603,248 |
| 2015-05-05 | 2015-04-30 | 1.275 | 3,898,960 | +220,000 | 0.67% | 4,971,174 |
| 2015-05-04 | 2015-04-29 | 1.325 | 3,678,960 | -46,000 | 0.63% | 4,874,622 |
| 2015-04-30 | 2015-04-28 | 1.300 | 3,724,960 | -20,000 | 0.64% | 4,842,448 |
| 2015-04-29 | 2015-04-27 | 1.400 | 3,744,960 | -1,154,000 | 0.64% | 5,242,944 |
| 2015-04-28 | 2015-04-24 | 1.375 | 4,898,960 | -2,254,000 | 0.84% | 6,736,070 |
| 2015-04-27 | 2015-04-23 | 1.450 | 7,152,960 | -60,000 | 1.23% | 10,371,792 |
| 2015-04-24 | 2015-04-22 | 1.400 | 7,212,960 | -668,000 | 1.24% | 10,098,144 |
| 2015-04-23 | 2015-04-21 | 1.450 | 7,880,960 | +144,000 | 1.36% | 11,427,392 |
| 2015-04-22 | 2015-04-20 | 1.450 | 7,736,960 | +22,000 | 1.33% | 11,218,592 |
| 2015-04-21 | 2015-04-17 | 1.400 | 7,714,960 | +70,000 | 1.33% | 10,800,944 |
| 2015-04-20 | 2015-04-16 | 1.400 | 7,644,960 | -298,000 | 1.32% | 10,702,944 |
| 2015-04-16 | 2015-04-14 | 1.400 | 7,942,960 | -300,000 | 1.37% | 11,120,144 |
| 2015-04-15 | 2015-04-13 | 1.375 | 8,242,960 | +58,000 | 1.42% | 11,334,070 |
| 2015-04-14 | 2015-04-10 | 1.375 | 8,184,960 | +42,000 | 1.41% | 11,254,320 |
| 2015-04-10 | 2015-04-08 | 1.500 | 8,142,960 | +200,000 | 1.40% | 12,214,440 |
| 2015-04-08 | 2015-04-01 | 1.550 | 7,942,960 | +320,000 | 1.37% | 12,311,588 |
| 2015-04-02 | 2015-03-31 | 1.450 | 7,622,960 | +14,000 | 1.31% | 11,053,292 |
| 2015-04-01 | 2015-03-30 | 1.450 | 7,608,960 | +50,000 | 1.31% | 11,032,992 |
| 2015-03-31 | 2015-03-27 | 1.475 | 7,558,960 | +6,000 | 1.30% | 11,149,466 |
| 2015-03-30 | 2015-03-26 | 1.500 | 7,552,960 | +16,000 | 1.30% | 11,329,440 |
| 2015-03-27 | 2015-03-25 | 1.625 | 7,536,960 | +16,000 | 1.30% | 12,247,560 |
| 2015-03-26 | 2015-03-24 | 1.725 | 7,520,960 | +60,000 | 1.29% | 12,973,656 |
| 2015-03-25 | 2015-03-23 | 1.725 | 7,460,960 | -208,000 | 1.28% | 12,870,156 |
| 2015-03-23 | 2015-03-19 | 1.825 | 7,668,960 | -516,000 | 1.32% | 13,995,852 |
| 2015-03-20 | 2015-03-18 | 1.800 | 8,184,960 | -244,000 | 1.41% | 14,732,928 |
| 2015-03-17 | 2015-03-13 | 1.750 | 8,428,960 | -210,000 | 1.45% | 14,750,680 |
| 2015-03-16 | 2015-03-12 | 1.775 | 8,638,960 | +400,000 | 1.49% | 15,334,154 |
| 2015-03-12 | 2015-03-10 | 1.800 | 8,238,960 | -328,000 | 1.42% | 14,830,128 |
| 2015-03-11 | 2015-03-09 | 1.825 | 8,566,960 | +8,000 | 1.47% | 15,634,702 |
| 2015-03-10 | 2015-03-06 | 1.825 | 8,558,960 | -6,000 | 1.47% | 15,620,102 |
| 2015-03-06 | 2015-03-04 | 1.825 | 8,564,960 | -338,000 | 1.47% | 15,631,052 |
| 2015-03-05 | 2015-03-03 | 1.775 | 8,902,960 | -40,000 | 1.53% | 15,802,754 |
| 2015-03-04 | 2015-03-02 | 1.825 | 8,942,960 | -34,000 | 1.54% | 16,320,902 |
| 2015-03-03 | 2015-02-27 | 1.850 | 8,976,960 | -28,000 | 1.54% | 16,607,376 |
| 2015-03-02 | 2015-02-26 | 1.850 | 9,004,960 | -200,000 | 1.55% | 16,659,176 |
| 2015-02-27 | 2015-02-25 | 1.850 | 9,204,960 | +134,000 | 1.58% | 17,029,176 |
| 2015-02-26 | 2015-02-24 | 1.825 | 9,070,960 | +84,000 | 1.56% | 16,554,502 |
| 2015-02-25 | 2015-02-23 | 1.750 | 8,986,960 | -2,000 | 1.55% | 15,727,180 |
| 2015-02-24 | 2015-02-18 | 1.700 | 8,988,960 | -460,000 | 1.55% | 15,281,232 |
| 2015-02-16 | 2015-02-12 | 1.750 | 9,448,960 | +20,000 | 1.63% | 16,535,680 |
| 2015-02-13 | 2015-02-11 | 1.850 | 9,428,960 | -224,000 | 1.62% | 17,443,576 |
| 2015-02-11 | 2015-02-09 | 1.900 | 9,652,960 | -676,000 | 1.66% | 18,340,624 |
| 2015-02-10 | 2015-02-06 | 1.775 | 10,328,960 | +292,000 | 1.78% | 18,333,904 |
| 2015-02-06 | 2015-02-04 | 1.875 | 10,036,960 | -2,000 | 1.73% | 18,819,300 |
| 2015-02-05 | 2015-02-03 | 1.925 | 10,038,960 | -304,000 | 1.73% | 19,324,998 |
| 2015-02-04 | 2015-02-02 | 1.900 | 10,342,960 | -272,000 | 1.78% | 19,651,624 |
| 2015-02-03 | 2015-01-30 | 1.950 | 10,614,960 | -4,000 | 1.83% | 20,699,172 |
| 2015-01-30 | 2015-01-28 | 1.975 | 10,618,960 | -18,000 | 1.83% | 20,972,446 |
| 2015-01-29 | 2015-01-27 | 1.975 | 10,636,960 | -36,000 | 1.83% | 21,007,996 |
| 2015-01-28 | 2015-01-26 | 1.975 | 10,672,960 | +66,000 | 1.84% | 21,079,096 |
| 2015-01-27 | 2015-01-23 | 1.975 | 10,606,960 | -74,000 | 1.82% | 20,948,746 |
| 2015-01-26 | 2015-01-22 | 2.025 | 10,680,960 | +306,000 | 1.84% | 21,628,944 |
| 2015-01-23 | 2015-01-21 | 2.025 | 10,374,960 | -60,000 | 1.79% | 21,009,294 |
| 2015-01-21 | 2015-01-19 | 2.100 | 10,434,960 | +748,000 | 1.80% | 21,913,416 |
| 2015-01-20 | 2015-01-16 | 2.100 | 9,686,960 | +40,000 | 1.67% | 20,342,616 |
| 2015-01-19 | 2015-01-15 | 2.075 | 9,646,960 | -76,000 | 1.66% | 20,017,442 |
| 2015-01-16 | 2015-01-14 | 1.975 | 9,722,960 | -16,000 | 1.67% | 19,202,846 |
| 2015-01-15 | 2015-01-13 | 2.000 | 9,738,960 | -94,000 | 1.68% | 19,477,920 |
| 2015-01-14 | 2015-01-12 | 2.000 | 9,832,960 | -66,000 | 1.69% | 19,665,920 |
| 2015-01-13 | 2015-01-09 | 2.025 | 9,898,960 | +108,000 | 1.70% | 20,045,394 |
| 2015-01-12 | 2015-01-08 | 2.000 | 9,790,960 | -206,000 | 1.68% | 19,581,920 |
| 2015-01-09 | 2015-01-07 | 1.975 | 9,996,960 | -50,000 | 1.72% | 19,743,996 |
| 2015-01-08 | 2015-01-06 | 2.000 | 10,046,960 | +8,000 | 1.73% | 20,093,920 |
| 2015-01-07 | 2015-01-05 | 2.025 | 10,038,960 | -100,000 | 1.73% | 20,328,894 |
| 2015-01-06 | 2015-01-02 | 2.075 | 10,138,960 | -240,000 | 1.74% | 21,038,342 |
| 2015-01-05 | 2014-12-31 | 2.050 | 10,378,960 | +262,000 | 1.79% | 21,276,868 |
| 2014-12-30 | 2014-12-24 | 2.050 | 10,116,960 | +18,000 | 1.74% | 20,739,768 |
| 2014-12-29 | 2014-12-22 | 2.000 | 10,098,960 | +92,000 | 1.74% | 20,197,920 |
| 2014-12-23 | 2014-12-19 | 1.900 | 10,006,960 | -100,000 | 1.72% | 19,013,224 |
| 2014-12-22 | 2014-12-18 | 1.975 | 10,106,960 | -60,000 | 1.74% | 19,961,246 |
| 2014-12-17 | 2014-12-15 | 2.000 | 10,166,960 | +114,000 | 1.75% | 20,333,920 |
| 2014-12-16 | 2014-12-12 | 1.900 | 10,052,960 | +30,000 | 1.73% | 19,100,624 |
| 2014-12-15 | 2014-12-11 | 1.900 | 10,022,960 | -340,000 | 1.72% | 19,043,624 |
| 2014-12-12 | 2014-12-10 | 1.875 | 10,362,960 | +58,000 | 1.78% | 19,430,550 |
| 2014-12-11 | 2014-12-09 | 1.825 | 10,304,960 | -78,000 | 1.77% | 18,806,552 |
| 2014-12-10 | 2014-12-08 | 1.850 | 10,382,960 | -180,000 | 1.79% | 19,208,476 |
| 2014-12-09 | 2014-12-05 | 1.925 | 10,562,960 | -124,000 | 1.82% | 20,333,698 |
| 2014-12-08 | 2014-12-04 | 1.950 | 10,686,960 | -26,000 | 1.84% | 20,839,572 |
| 2014-12-04 | 2014-12-02 | 2.050 | 10,712,960 | +104,000 | 1.84% | 21,961,568 |
| 2014-12-01 | 2014-11-27 | 2.125 | 10,608,960 | +18,000 | 1.83% | 22,544,040 |
| 2014-11-27 | 2014-11-25 | 2.125 | 10,590,960 | +2,000 | 1.82% | 22,505,790 |
| 2014-11-25 | 2014-11-21 | 2.125 | 10,588,960 | -84,000 | 1.82% | 22,501,540 |
| 2014-11-21 | 2014-11-19 | 2.200 | 10,672,960 | -136,000 | 1.84% | 23,480,512 |
| 2014-11-20 | 2014-11-18 | 2.250 | 10,808,960 | +1,048,000 | 1.86% | 24,320,160 |
| 2014-11-19 | 2014-11-17 | 2.225 | 9,760,960 | +1,480,000 | 1.68% | 21,718,136 |
| 2014-11-18 | 2014-11-14 | 2.275 | 8,280,960 | +240,000 | 1.42% | 18,839,184 |
| 2014-11-17 | 2014-11-13 | 2.300 | 8,040,960 | +186,000 | 1.38% | 18,494,208 |
| 2014-11-14 | 2014-11-12 | 2.325 | 7,854,960 | -40,000 | 1.35% | 18,262,782 |
| 2014-11-13 | 2014-11-11 | 2.350 | 7,894,960 | -454,000 | 1.36% | 18,553,156 |
| 2014-11-12 | 2014-11-10 | 2.200 | 8,348,960 | +50,000 | 1.44% | 18,367,712 |
| 2014-11-11 | 2014-11-07 | 2.175 | 8,298,960 | -62,000 | 1.43% | 18,050,238 |
| 2014-11-10 | 2014-11-06 | 2.175 | 8,360,960 | +688,000 | 1.44% | 18,185,088 |
| 2014-11-07 | 2014-11-05 | 2.150 | 7,672,960 | +198,000 | 1.32% | 16,496,864 |
| 2014-11-06 | 2014-11-04 | 2.200 | 7,474,960 | +20,000 | 1.29% | 16,444,912 |
| 2014-11-05 | 2014-11-03 | 2.175 | 7,454,960 | +2,000 | 1.28% | 16,214,538 |
| 2014-11-04 | 2014-10-31 | 2.175 | 7,452,960 | -40,000 | 1.28% | 16,210,188 |
| 2014-11-03 | 2014-10-30 | 2.150 | 7,492,960 | +68,000 | 1.29% | 16,109,864 |
| 2014-10-30 | 2014-10-28 | 2.150 | 7,424,960 | +16,000 | 1.28% | 15,963,664 |
| 2014-10-29 | 2014-10-27 | 2.125 | 7,408,960 | +286,000 | 1.27% | 15,744,040 |
| 2014-10-28 | 2014-10-24 | 2.350 | 7,122,960 | +136,000 | 1.23% | 16,738,956 |
| 2014-10-27 | 2014-10-23 | 2.375 | 6,986,960 | -242,000 | 1.20% | 16,594,030 |
| 2014-10-24 | 2014-10-22 | 2.350 | 7,228,960 | +16,000 | 1.24% | 16,988,056 |
| 2014-10-23 | 2014-10-21 | 2.300 | 7,212,960 | +246,000 | 1.24% | 16,589,808 |
| 2014-10-22 | 2014-10-20 | 2.200 | 6,966,960 | +12,000 | 1.20% | 15,327,312 |
| 2014-10-21 | 2014-10-17 | 2.200 | 6,954,960 | +12,000 | 1.20% | 15,300,912 |
| 2014-10-20 | 2014-10-16 | 2.150 | 6,942,960 | -22,000 | 1.19% | 14,927,364 |
| 2014-10-17 | 2014-10-15 | 2.125 | 6,964,960 | +594,000 | 1.20% | 14,800,540 |
| 2014-10-16 | 2014-10-14 | 2.175 | 6,370,960 | -88,000 | 1.10% | 13,856,838 |
| 2014-10-15 | 2014-10-13 | 2.125 | 6,458,960 | +48,000 | 1.11% | 13,725,290 |
| 2014-10-14 | 2014-10-10 | 2.100 | 6,410,960 | -1,302,000 | 1.10% | 13,463,016 |
| 2014-10-13 | 2014-10-09 | 2.000 | 7,712,960 | +4,000 | 1.33% | 15,425,920 |
| 2014-10-10 | 2014-10-08 | 2.025 | 7,708,960 | +218,000 | 1.33% | 15,610,644 |
| 2014-10-09 | 2014-10-07 | 2.100 | 7,490,960 | +310,000 | 1.29% | 15,731,016 |
| 2014-10-08 | 2014-10-06 | 2.125 | 7,180,960 | +130,000 | 1.24% | 15,259,540 |
| 2014-10-06 | 2014-09-30 | 2.150 | 7,050,960 | +614,000 | 1.21% | 15,159,564 |
| 2014-10-03 | 2014-09-29 | 2.150 | 6,436,960 | +626,000 | 1.11% | 13,839,464 |
| 2014-09-30 | 2014-09-26 | 2.250 | 5,810,960 | +1,902,000 | 1.00% | 13,074,660 |
| 2014-09-29 | 2014-09-25 | 2.325 | 3,908,960 | +36,000 | 0.67% | 9,088,332 |
| 2014-09-26 | 2014-09-24 | 2.300 | 3,872,960 | +8,000 | 0.67% | 8,907,808 |
| 2014-09-25 | 2014-09-23 | 2.275 | 3,864,960 | +330,000 | 0.66% | 8,792,784 |
| 2014-09-24 | 2014-09-22 | 2.250 | 3,534,960 | -28,000 | 0.61% | 7,953,660 |
| 2014-09-23 | 2014-09-19 | 2.250 | 3,562,960 | +792,000 | 0.61% | 8,016,660 |
| 2014-09-22 | 2014-09-18 | 2.250 | 2,770,960 | -14,000 | 0.48% | 6,234,660 |
| 2014-09-19 | 2014-09-17 | 2.275 | 2,784,960 | +294,000 | 0.48% | 6,335,784 |
| 2014-09-18 | 2014-09-16 | 2.175 | 2,490,960 | +86,000 | 0.43% | 5,417,838 |
| 2014-09-17 | 2014-09-15 | 2.400 | 2,404,960 | +110,000 | 0.41% | 5,771,904 |
| 2014-09-16 | 2014-09-12 | 2.500 | 2,294,960 | +240,000 | 0.39% | 5,737,400 |
| 2014-09-15 | 2014-09-11 | 2.475 | 2,054,960 | +206,000 | 0.35% | 5,086,026 |
| 2014-09-12 | 2014-09-10 | 2.550 | 1,848,960 | -4,000 | 0.32% | 4,714,848 |
| 2014-09-11 | 2014-09-08 | 2.600 | 1,852,960 | +212,000 | 0.32% | 4,817,696 |
| 2014-09-10 | 2014-09-05 | 2.550 | 1,640,960 | -50,000 | 0.28% | 4,184,448 |
| 2014-09-08 | 2014-09-04 | 2.475 | 1,690,960 | +390,000 | 0.29% | 4,185,126 |
| 2014-09-05 | 2014-09-03 | 2.375 | 1,300,960 | +338,000 | 0.22% | 3,089,780 |
| 2014-09-04 | 2014-09-02 | 2.300 | 962,960 | +300,000 | 0.17% | 2,214,808 |
| 2014-09-03 | 2014-09-01 | 2.075 | 662,960 | -8,000 | 0.11% | 1,375,642 |
| 2014-09-02 | 2014-08-29 | 1.925 | 670,960 | -132,000 | 0.12% | 1,291,598 |
| 2014-09-01 | 2014-08-28 | 2.150 | 802,960 | -264,000 | 0.14% | 1,726,364 |
| 2014-08-29 | 2014-08-27 | 2.125 | 1,066,960 | +224,000 | 0.18% | 2,267,290 |
| 2014-08-28 | 2014-08-26 | 2.275 | 842,960 | +102,000 | 0.15% | 1,917,734 |
| 2014-08-27 | 2014-08-25 | 2.025 | 740,960 | +84,000 | 0.13% | 1,500,444 |
| 2014-08-26 | 2014-08-22 | 1.700 | 656,960 | +150,000 | 0.11% | 1,116,832 |
| 2014-08-25 | 2014-08-21 | 1.625 | 506,960 | -248,500 | 0.09% | 823,810 |
| 2014-08-22 | 2014-08-20 | 1.475 | 755,460 | +256,000 | 0.13% | 1,114,304 |
| 2014-08-20 | 2014-08-18 | 1.210 | 499,460 | -42,000 | 0.09% | 604,347 |
| 2014-08-19 | 2014-08-15 | 1.215 | 541,460 | -366,000 | 0.09% | 657,874 |
| 2014-08-18 | 2014-08-14 | 1.325 | 907,460 | +264,000 | 0.16% | 1,202,385 |
| 2014-08-15 | 2014-08-13 | 1.015 | 643,460 | -48,000 | 0.11% | 653,112 |
| 2014-08-14 | 2014-08-12 | 1.040 | 691,460 | -84,000 | 0.12% | 719,118 |
| 2014-08-13 | 2014-08-11 | 0.920 | 775,460 | -132,000 | 0.13% | 713,423 |
| 2014-08-08 | 2014-08-06 | 0.895 | 907,460 | -56,000 | 0.16% | 812,177 |
| 2014-08-07 | 2014-08-05 | 0.900 | 963,460 | +4,000 | 0.17% | 867,114 |
| 2014-08-06 | 2014-08-04 | 0.900 | 959,460 | +124,000 | 0.17% | 863,514 |
| 2014-08-05 | 2014-08-01 | 0.890 | 835,460 | +10,000 | 0.14% | 743,559 |
| 2014-08-01 | 2014-07-30 | 0.890 | 825,460 | -8,000 | 0.14% | 734,659 |
| 2014-07-31 | 2014-07-29 | 0.865 | 833,460 | -120,000 | 0.14% | 720,943 |
| 2014-07-30 | 2014-07-28 | 0.850 | 953,460 | +10,000 | 0.16% | 810,441 |
| 2014-07-28 | 2014-07-24 | 0.880 | 943,460 | +20,000 | 0.16% | 830,245 |
| 2014-07-25 | 2014-07-23 | 0.900 | 923,460 | -22,000 | 0.16% | 831,114 |
| 2014-07-24 | 2014-07-22 | 0.955 | 945,460 | +222,000 | 0.16% | 902,914 |
| 2014-07-23 | 2014-07-21 | 0.805 | 723,460 | +154,000 | 0.12% | 582,385 |
| 2014-07-22 | 2014-07-18 | 0.830 | 569,460 | +82,000 | 0.10% | 472,652 |
| 2014-07-21 | 2014-07-17 | 0.875 | 487,460 | +46,000 | 0.08% | 426,528 |
| 2014-07-18 | 2014-07-16 | 0.935 | 441,460 | +62,000 | 0.08% | 412,765 |
| 2014-07-17 | 2014-07-15 | 1.015 | 379,460 | -668,000 | 0.07% | 385,152 |
| 2014-07-11 | 2014-07-09 | 0.740 | 1,047,460 | -20,000 | 0.18% | 775,120 |
| 2014-06-16 | 2014-06-12 | 0.725 | 1,067,460 | -4,490 | 0.18% | 773,908 |
| 2014-05-28 | 2014-05-26 | 0.690 | 1,071,950 | +4,000 | 0.18% | 739,646 |
| 2014-04-30 | 2014-04-28 | 0.735 | 1,067,950 | +4,000 | 0.18% | 784,943 |
| 2014-04-01 | 2014-03-28 | 0.720 | 1,063,950 | -11,840 | 0.28% | 766,044 |
| 2014-03-27 | 2014-03-25 | 0.745 | 1,075,790 | -2,000 | 0.28% | 801,464 |
| 2014-03-24 | 2014-03-20 | 0.770 | 1,077,790 | +2,000 | 0.28% | 829,898 |
| 2014-02-25 | 2014-02-21 | 0.815 | 1,075,790 | +62,000 | 0.28% | 876,769 |
| 2014-02-21 | 2014-02-19 | 0.800 | 1,013,790 | -52,000 | 0.27% | 811,032 |
| 2014-02-20 | 2014-02-18 | 0.800 | 1,065,790 | +98,000 | 0.28% | 852,632 |
| 2014-02-11 | 2014-02-07 | 0.850 | 967,790 | +12,000 | 0.25% | 822,622 |
| 2014-01-22 | 2014-01-20 | 0.825 | 955,790 | -900 | 0.25% | 788,527 |
| 2014-01-17 | 2014-01-15 | 0.845 | 956,690 | +20,000 | 0.25% | 808,403 |
| 2014-01-09 | 2014-01-07 | 0.875 | 936,690 | +36,000 | 0.25% | 819,604 |
| 2014-01-06 | 2014-01-02 | 0.890 | 900,690 | -240,000 | 0.24% | 801,614 |
| 2013-12-30 | 2013-12-24 | 0.875 | 1,140,690 | +20,000 | 0.30% | 998,104 |
| 2013-12-23 | 2013-12-19 | 0.900 | 1,120,690 | -40,000 | 0.29% | 1,008,621 |
| 2013-12-20 | 2013-12-18 | 0.860 | 1,160,690 | +20,000 | 0.30% | 998,193 |
| 2013-12-18 | 2013-12-16 | 0.850 | 1,140,690 | +10,000 | 0.30% | 969,587 |
| 2013-12-16 | 2013-12-12 | 0.900 | 1,130,690 | +6,000 | 0.30% | 1,017,621 |
| 2013-12-09 | 2013-12-05 | 0.935 | 1,124,690 | -196,000 | 0.30% | 1,051,585 |
| 2013-12-06 | 2013-12-04 | 0.855 | 1,320,690 | -32,000 | 0.35% | 1,129,190 |
| 2013-11-18 | 2013-11-14 | 0.905 | 1,352,690 | -28,000 | 0.35% | 1,224,184 |
| 2013-11-15 | 2013-11-13 | 0.915 | 1,380,690 | +20,000 | 0.36% | 1,263,331 |
| 2013-11-14 | 2013-11-12 | 0.995 | 1,360,690 | +476,000 | 0.36% | 1,353,887 |
| 2013-10-31 | 2013-10-29 | 0.805 | 884,690 | +20,000 | 0.23% | 712,175 |
| 2013-10-29 | 2013-10-25 | 0.880 | 864,690 | +2,000 | 0.23% | 760,927 |
| 2013-10-28 | 2013-10-24 | 1.045 | 862,690 | -90,150 | 0.23% | 901,511 |
| 2013-10-25 | 2013-10-23 | 1.200 | 952,840 | -216,000 | 0.25% | 1,143,408 |
| 2013-10-24 | 2013-10-22 | 0.930 | 1,168,840 | +130,000 | 0.31% | 1,087,021 |
| 2013-10-23 | 2013-10-21 | 0.755 | 1,038,840 | -2,000 | 0.27% | 784,324 |
| 2013-10-22 | 2013-10-18 | 0.735 | 1,040,840 | +420,000 | 0.27% | 765,017 |
| 2013-10-21 | 2013-10-17 | 0.710 | 620,840 | +112,000 | 0.16% | 440,796 |
| 2013-10-17 | 2013-10-15 | 0.715 | 508,840 | -22,000 | 0.13% | 363,821 |
| 2013-09-13 | 2013-09-11 | 0.620 | 530,840 | -80,000 | 0.14% | 329,121 |
| 2013-09-11 | 2013-09-09 | 0.600 | 610,840 | -22,000 | 0.16% | 366,504 |
| 2013-09-10 | 2013-09-06 | 0.605 | 632,840 | +6,000 | 0.17% | 382,868 |
| 2013-09-05 | 2013-09-03 | 0.635 | 626,840 | +26,000 | 0.16% | 398,043 |
| 2013-05-16 | 2013-05-14 | 0.690 | 600,840 | -96,000 | 0.16% | 414,580 |
| 2013-05-14 | 2013-05-10 | 0.705 | 696,840 | +98,000 | 0.18% | 491,272 |
| 2013-03-25 | 2013-03-21 | 0.625 | 598,840 | +2,500 | 0.16% | 374,275 |
| 2013-03-05 | 2013-03-01 | 0.795 | 596,340 | -12,000 | 0.16% | 474,090 |
| 2013-03-04 | 2013-02-28 | 0.840 | 608,340 | +12,000 | 0.16% | 511,006 |
| 2013-01-16 | 2013-01-14 | 0.740 | 596,340 | +20,000 | 0.16% | 441,292 |
| 2013-01-11 | 2013-01-09 | 0.735 | 576,340 | +14,000 | 0.15% | 423,610 |
| 2013-01-10 | 2013-01-08 | 0.765 | 562,340 | +14,000 | 0.15% | 430,190 |
| 2013-01-02 | 2012-12-27 | 0.655 | 548,340 | +40,000 | 0.14% | 359,163 |
| 2012-12-28 | 2012-12-24 | 0.655 | 508,340 | +22,000 | 0.13% | 332,963 |
| 2012-12-21 | 2012-12-19 | 0.680 | 486,340 | +20,000 | 0.13% | 330,711 |
| 2012-12-10 | 2012-12-06 | 0.660 | 466,340 | -52,000 | 0.12% | 307,784 |
| 2012-11-27 | 2012-11-23 | 0.690 | 518,340 | -4,000 | 0.14% | 357,655 |
| 2012-11-22 | 2012-11-20 | 0.700 | 522,340 | -48,000 | 0.14% | 365,638 |
| 2012-11-21 | 2012-11-19 | 0.765 | 570,340 | +52,000 | 0.15% | 436,310 |
| 2012-10-30 | 2012-10-26 | 0.710 | 518,340 | -1,555,020 | 0.14% | 368,021 |
| 2012-10-15 | 2012-10-11 | 0.820 | 2,073,360 | +1,555,020 | 0.54% | 1,700,155 |
| 2012-10-12 | 2012-10-10 | 0.840 | 518,340 | -2,500 | 0.14% | 435,406 |
| 2012-09-19 | 2012-09-17 | 0.920 | 520,840 | -2,000 | 0.14% | 479,173 |
| 2012-09-18 | 2012-09-14 | 0.980 | 522,840 | -22,500 | 0.14% | 512,383 |
| 2012-09-17 | 2012-09-13 | 1.020 | 545,340 | -4,000 | 0.14% | 556,247 |
| 2012-09-14 | 2012-09-12 | 0.960 | 549,340 | +28,500 | 0.14% | 527,366 |
| 2012-08-22 | 2012-08-20 | 1.000 | 520,840 | -20,000 | 0.14% | 520,840 |
| 2012-08-20 | 2012-08-16 | 1.400 | 540,840 | +19,500 | 0.14% | 757,176 |
| 2012-08-13 | 2012-08-09 | 1.260 | 521,340 | -6,500 | 0.14% | 656,888 |
| 2012-08-08 | 2012-08-06 | 1.200 | 527,840 | +7,000 | 0.14% | 633,408 |
| 2012-08-07 | 2012-08-03 | 1.080 | 520,840 | -3,000 | 0.14% | 562,507 |
| 2012-08-06 | 2012-08-02 | 1.100 | 523,840 | -10,000 | 0.14% | 576,224 |
| 2012-08-03 | 2012-08-01 | 1.200 | 533,840 | -500 | 0.14% | 640,608 |
| 2012-08-02 | 2012-07-31 | 1.260 | 534,340 | -97,000 | 0.14% | 673,268 |
| 2012-08-01 | 2012-07-30 | 1.180 | 631,340 | +85,000 | 0.17% | 744,981 |
| 2012-07-31 | 2012-07-27 | 1.140 | 546,340 | -24,500 | 0.14% | 622,828 |
| 2012-07-30 | 2012-07-26 | 1.460 | 570,840 | +50,000 | 0.15% | 833,426 |
| 2012-07-25 | 2012-07-23 | 0.740 | 520,840 | -40,000 | 0.14% | 385,422 |
| 2012-07-23 | 2012-07-19 | 0.800 | 560,840 | +40,000 | 0.15% | 448,672 |
| 2012-05-29 | 2012-05-25 | 1.600 | 520,840 | +84,000 | 0.14% | 833,344 |
| 2012-05-24 | 2012-05-22 | 1.740 | 436,840 | -78,500 | 0.11% | 760,102 |
| 2012-05-22 | 2012-05-18 | 1.580 | 515,340 | +6,000 | 0.14% | 814,237 |
| 2012-05-15 | 2012-05-11 | 1.400 | 509,340 | +45,000 | 0.13% | 713,076 |
| 2012-05-09 | 2012-05-07 | 1.720 | 464,340 | +58,000 | 0.12% | 798,665 |
| 2012-05-08 | 2012-05-04 | 2.240 | 406,340 | -5,500 | 0.11% | 910,202 |
| 2012-05-04 | 2012-05-02 | 2.420 | 411,840 | +1,250 | 0.11% | 996,653 |
| 2012-03-23 | 2012-03-21 | 3.360 | 410,590 | +55,500 | 0.18% | 1,379,582 |
| 2012-03-05 | 2012-03-01 | 4.340 | 355,090 | -7,500 | 0.16% | 1,541,091 |
| 2012-03-01 | 2012-02-28 | 4.000 | 362,590 | +7,500 | 0.16% | 1,450,360 |
| 2012-02-20 | 2012-02-16 | 3.600 | 355,090 | -50,000 | 0.16% | 1,278,324 |
| 2012-02-17 | 2012-02-15 | 3.800 | 405,090 | -5,000 | 0.18% | 1,539,342 |
| 2012-02-15 | 2012-02-13 | 3.780 | 410,090 | +2,500 | 0.18% | 1,550,140 |
| 2011-09-23 | 2011-09-21 | 4.800 | 407,590 | +6,500 | 0.18% | 1,956,432 |
| 2011-09-08 | 2011-09-06 | 5.200 | 401,090 | +5,000 | 0.18% | 2,085,668 |
| 2011-09-07 | 2011-09-05 | 5.300 | 396,090 | -500 | 0.17% | 2,099,277 |
| 2011-09-06 | 2011-09-02 | 5.300 | 396,590 | +5,000 | 0.17% | 2,101,927 |
| 2011-08-29 | 2011-08-25 | 5.500 | 391,590 | -15,000 | 0.17% | 2,153,745 |
| 2011-08-26 | 2011-08-24 | 5.100 | 406,590 | +10,000 | 0.18% | 2,073,609 |
| 2011-08-23 | 2011-08-19 | 5.200 | 396,590 | +10,000 | 0.17% | 2,062,268 |
| 2011-08-16 | 2011-08-12 | 5.700 | 386,590 | -10,060 | 0.17% | 2,203,563 |
| 2011-08-15 | 2011-08-11 | 5.100 | 396,650 | -5,000 | 0.17% | 2,022,915 |
| 2011-08-12 | 2011-08-10 | 5.000 | 401,650 | +5,000 | 0.18% | 2,008,250 |
| 2011-08-08 | 2011-08-04 | 5.700 | 396,650 | +10,000 | 0.17% | 2,260,905 |
| 2011-07-22 | 2011-07-20 | 6.000 | 386,650 | -5,000 | 0.17% | 2,319,900 |
| 2011-07-21 | 2011-07-19 | 5.600 | 391,650 | +5,000 | 0.17% | 2,193,240 |
| 2011-07-14 | 2011-07-12 | 6.000 | 386,650 | -10,500 | 0.17% | 2,319,900 |
| 2011-07-12 | 2011-07-08 | 6.500 | 397,150 | +5,000 | 0.17% | 2,581,475 |
| 2011-07-08 | 2011-07-06 | 6.300 | 392,150 | -4,014,850 | 0.17% | 2,470,545 |
| 2011-06-23 | 2011-06-21 | 5.200 | 4,407,000 | +3,966,300 | 1.93% | 22,916,400 |
| 2011-06-22 | 2011-06-20 | 5.200 | 440,700 | +9,610 | 0.19% | 2,291,640 |
| 2011-06-21 | 2011-06-17 | 5.200 | 431,090 | +34,790 | 0.19% | 2,241,668 |
| 2011-06-20 | 2011-06-16 | 4.800 | 396,300 | +29,150 | 0.17% | 1,902,240 |
| 2011-06-15 | 2011-06-13 | 5.000 | 367,150 | +5,500 | 0.16% | 1,835,750 |
| 2011-06-10 | 2011-06-08 | 5.600 | 361,650 | +5,000 | 0.16% | 2,025,240 |
| 2011-05-25 | 2011-05-23 | 6.200 | 356,650 | +3,400 | 0.16% | 2,211,230 |
| 2011-05-19 | 2011-05-17 | 6.600 | 353,250 | +30,000 | 0.15% | 2,331,450 |
| 2011-05-18 | 2011-05-16 | 7.200 | 323,250 | -21,100 | 0.14% | 2,327,400 |
| 2011-05-17 | 2011-05-13 | 6.800 | 344,350 | -10,000 | 0.15% | 2,341,580 |
| 2011-05-13 | 2011-05-11 | 7.000 | 354,350 | +10,680 | 0.16% | 2,480,450 |
| 2011-05-12 | 2011-05-09 | 7.000 | 343,670 | +5,010 | 0.15% | 2,405,690 |
| 2011-05-11 | 2011-05-06 | 6.600 | 338,660 | -11,500 | 0.15% | 2,235,156 |
| 2011-05-09 | 2011-05-05 | 6.200 | 350,160 | -5,000 | 0.15% | 2,170,992 |
| 2011-05-06 | 2011-05-04 | 6.000 | 355,160 | +11,800 | 0.16% | 2,130,960 |
| 2011-05-04 | 2011-04-29 | 6.800 | 343,360 | +5,000 | 0.15% | 2,334,848 |
| 2011-05-03 | 2011-04-28 | 6.800 | 338,360 | +75,530 | 0.15% | 2,300,848 |
| 2011-04-29 | 2011-04-27 | 6.800 | 262,830 | +59,930 | 0.12% | 1,787,244 |
| 2011-04-28 | 2011-04-26 | 7.400 | 202,900 | +770 | 0.09% | 1,501,460 |
| 2011-04-27 | 2011-04-21 | 7.600 | 202,130 | +56,430 | 0.09% | 1,536,188 |
| 2011-04-26 | 2011-04-20 | 7.600 | 145,700 | +35,000 | 0.06% | 1,107,320 |
| 2011-04-21 | 2011-04-19 | 7.400 | 110,700 | -1,150 | 0.05% | 819,180 |
| 2011-04-20 | 2011-04-18 | 6.600 | 111,850 | +15,210 | 0.05% | 738,210 |
| 2011-04-18 | 2011-04-14 | 7.000 | 96,640 | -350 | 0.04% | 676,480 |
| 2011-04-14 | 2011-04-12 | 6.800 | 96,990 | -500 | 0.04% | 659,532 |
| 2011-04-08 | 2011-04-06 | 5.800 | 97,490 | -3,100 | 0.04% | 565,442 |
| 2011-04-06 | 2011-04-01 | 5.800 | 100,590 | -3,560 | 0.04% | 583,422 |
| 2011-04-04 | 2011-03-31 | 5.800 | 104,150 | -15,000 | 0.05% | 604,070 |
| 2011-03-31 | 2011-03-29 | 5.600 | 119,150 | -12,280 | 0.05% | 667,240 |
| 2011-03-29 | 2011-03-25 | 5.000 | 131,430 | +740 | 0.06% | 657,150 |
| 2011-03-25 | 2011-03-23 | 5.000 | 130,690 | -10,000 | 0.06% | 653,450 |
| 2011-03-24 | 2011-03-22 | 4.600 | 140,690 | +730 | 0.06% | 647,174 |
| 2011-03-16 | 2011-03-14 | 4.400 | 139,960 | -5,850 | 0.06% | 615,824 |
| 2011-03-14 | 2011-03-10 | 4.400 | 145,810 | +5,850 | 0.06% | 641,564 |
| 2011-03-07 | 2011-03-03 | 4.000 | 139,960 | -450 | 0.06% | 559,840 |
| 2011-03-01 | 2011-02-25 | 4.200 | 140,410 | +210 | 0.06% | 589,722 |
| 2011-02-16 | 2011-02-14 | 4.400 | 140,200 | -10,000 | 0.06% | 616,880 |
| 2011-02-11 | 2011-02-09 | 4.200 | 150,200 | +5,000 | 0.07% | 630,840 |
| 2011-02-10 | 2011-02-08 | 4.400 | 145,200 | +500 | 0.06% | 638,880 |
| 2011-02-09 | 2011-02-07 | 4.600 | 144,700 | +10,000 | 0.06% | 665,620 |
| 2011-01-14 | 2011-01-12 | 4.000 | 134,700 | +5,000 | 0.06% | 538,800 |
| 2011-01-07 | 2011-01-05 | 3.800 | 129,700 | -150 | 0.06% | 492,860 |
| 2010-12-22 | 2010-12-20 | 3.800 | 129,850 | +250 | 0.06% | 493,430 |
| 2010-12-17 | 2010-12-15 | 4.000 | 129,600 | -5,000 | 0.06% | 518,400 |
| 2010-12-16 | 2010-12-14 | 3.800 | 134,600 | -4,840 | 0.06% | 511,480 |
| 2010-12-03 | 2010-12-01 | 3.600 | 139,440 | -5,800 | 0.06% | 501,984 |
| 2010-11-24 | 2010-11-22 | 3.800 | 145,240 | +50 | 0.06% | 551,912 |
| 2010-11-12 | 2010-11-10 | 3.600 | 145,190 | -7,500 | 0.06% | 522,684 |
| 2010-11-11 | 2010-11-09 | 3.800 | 152,690 | +5,560 | 0.07% | 580,222 |
| 2010-11-10 | 2010-11-08 | 3.800 | 147,130 | -2,500 | 0.06% | 559,094 |
| 2010-11-08 | 2010-11-04 | 3.800 | 149,630 | +4,840 | 0.07% | 568,594 |
| 2010-11-01 | 2010-10-28 | 4.000 | 144,790 | +5,000 | 0.06% | 579,160 |
| 2010-10-25 | 2010-10-21 | 4.000 | 139,790 | +23,100 | 0.06% | 559,160 |
| 2010-10-22 | 2010-10-20 | 4.200 | 116,690 | +3,100 | 0.05% | 490,098 |
| 2010-10-21 | 2010-10-19 | 4.400 | 113,590 | -1,280 | 0.05% | 499,796 |
| 2010-10-20 | 2010-10-18 | 4.000 | 114,870 | -5,000 | 0.05% | 459,480 |
| 2010-10-19 | 2010-10-15 | 4.000 | 119,870 | -10,930 | 0.05% | 479,480 |
| 2010-09-29 | 2010-09-27 | 3.600 | 130,800 | +200 | 0.06% | 470,880 |
| 2010-09-27 | 2010-09-22 | 3.800 | 130,600 | +5,000 | 0.06% | 496,280 |
| 2010-09-15 | 2010-09-13 | 3.600 | 125,600 | -440 | 0.06% | 452,160 |
| 2010-08-24 | 2010-08-20 | 3.800 | 126,040 | +1,140 | 0.06% | 478,952 |
| 2010-08-03 | 2010-07-30 | 4.200 | 124,900 | +60 | 0.07% | 524,580 |
| 2010-08-02 | 2010-07-29 | 4.000 | 124,840 | +16,430 | 0.07% | 499,360 |
| 2010-07-30 | 2010-07-28 | 3.800 | 108,410 | +15,290 | 0.06% | 411,958 |
| 2010-07-16 | 2010-07-14 | 3.800 | 93,120 | -16,290 | 0.05% | 353,856 |
| 2010-06-30 | 2010-06-28 | 3.600 | 109,410 | -7,900 | 0.06% | 393,876 |
| 2010-06-25 | 2010-06-23 | 3.800 | 117,310 | -8,000 | 0.07% | 445,778 |
| 2010-06-24 | 2010-06-22 | 3.800 | 125,310 | -1,280 | 0.07% | 476,178 |
| 2010-06-23 | 2010-06-21 | 4.000 | 126,590 | +24,290 | 0.07% | 506,360 |
| 2010-06-17 | 2010-06-14 | 4.000 | 102,300 | +30 | 0.06% | 409,200 |
| 2010-06-15 | 2010-06-11 | 4.000 | 102,270 | -21,020 | 0.06% | 409,080 |
| 2010-06-14 | 2010-06-10 | 4.400 | 123,290 | -35,970 | 0.07% | 542,476 |
| 2010-06-11 | 2010-06-09 | 5.200 | 159,260 | +37,220 | 0.09% | 828,152 |
| 2010-06-02 | 2010-05-31 | 4.200 | 122,040 | +500 | 0.07% | 512,568 |
| 2010-05-10 | 2010-05-06 | 4.400 | 121,540 | +320 | 0.09% | 534,776 |
| 2010-05-07 | 2010-05-05 | 4.800 | 121,220 | -5,650 | 0.09% | 581,856 |
| 2010-04-30 | 2010-04-28 | 5.600 | 126,870 | +5,000 | 0.10% | 710,472 |
| 2010-04-29 | 2010-04-27 | 5.800 | 121,870 | +150 | 0.10% | 706,846 |
| 2010-04-28 | 2010-04-26 | 5.800 | 121,720 | +23,900 | 0.10% | 705,976 |
| 2010-04-23 | 2010-04-21 | 5.800 | 97,820 | +2,180 | 0.08% | 567,356 |
| 2010-04-21 | 2010-04-19 | 5.600 | 95,640 | -880 | 0.08% | 535,584 |
| 2010-04-19 | 2010-04-15 | 5.800 | 96,520 | -900 | 0.08% | 559,816 |
| 2010-04-16 | 2010-04-14 | 6.000 | 97,420 | +3,250 | 0.08% | 584,520 |
| 2010-04-15 | 2010-04-13 | 6.200 | 94,170 | -4,240 | 0.07% | 583,854 |
| 2010-04-14 | 2010-04-12 | 6.200 | 98,410 | +24,790 | 0.08% | 610,142 |
| 2010-04-13 | 2010-04-09 | 6.200 | 73,620 | +5,650 | 0.06% | 456,444 |
| 2010-04-01 | 2010-03-30 | 5.600 | 67,970 | +5,000 | 0.05% | 380,632 |
| 2010-03-29 | 2010-03-25 | 6.400 | 62,970 | -8,590 | 0.05% | 403,008 |
| 2010-03-18 | 2010-03-16 | 5.600 | 71,560 | +3,330 | 0.06% | 400,736 |
| 2010-03-01 | 2010-02-25 | 7.000 | 68,230 | -4,890 | 0.05% | 477,610 |
| 2010-02-25 | 2010-02-23 | 7.200 | 73,120 | +8,590 | 0.06% | 526,464 |
| 2010-02-03 | 2010-02-01 | 8.800 | 64,530 | -7,550 | 0.05% | 567,864 |
| 2010-02-01 | 2010-01-28 | 7.800 | 72,080 | +3,350 | 0.06% | 562,224 |
| 2010-01-29 | 2010-01-27 | 8.400 | 68,730 | -2,790 | 0.06% | 577,332 |
| 2010-01-28 | 2010-01-26 | 8.000 | 71,520 | +7,230 | 0.06% | 572,160 |
| 2010-01-27 | 2010-01-25 | 8.600 | 64,290 | +60 | 0.05% | 552,894 |
| 2010-01-26 | 2010-01-22 | 9.000 | 64,230 | +9,340 | 0.05% | 578,070 |
| 2010-01-22 | 2010-01-20 | 9.600 | 54,890 | +2,500 | 0.05% | 526,944 |
| 2010-01-19 | 2010-01-15 | 9.200 | 52,390 | +2,500 | 0.04% | 481,988 |
| 2010-01-15 | 2010-01-13 | 9.600 | 49,890 | -260 | 0.04% | 478,944 |
| 2010-01-11 | 2010-01-07 | 9.800 | 50,150 | +3,300 | 0.07% | 491,470 |
| 2010-01-08 | 2010-01-06 | 10.200 | 46,850 | +4,150 | 0.07% | 477,870 |
| 2010-01-07 | 2010-01-05 | 10.800 | 42,700 | +21,840 | 0.06% | 461,160 |
| 2009-12-23 | 2009-12-21 | 9.400 | 20,860 | -2,380 | 0.03% | 196,084 |
| 2009-12-17 | 2009-12-15 | 11.800 | 23,240 | -5,160 | 0.04% | 274,232 |
| 2009-12-16 | 2009-12-14 | 11.200 | 28,400 | +5,500 | 0.04% | 318,080 |
| 2009-12-15 | 2009-12-11 | 10.000 | 22,900 | -10,000 | 0.03% | 229,000 |
| 2009-12-14 | 2009-12-10 | 9.800 | 32,900 | +13,660 | 0.05% | 322,420 |
| 2009-11-26 | 2009-11-24 | 7.400 | 19,240 | +2,380 | 0.03% | 142,376 |
| 2009-11-20 | 2009-11-18 | 8.000 | 16,860 | -7,590 | 0.03% | 134,880 |
| 2009-11-05 | 2009-11-03 | 7.600 | 24,450 | +7,590 | 0.04% | 185,820 |
| 2009-08-11 | 2009-08-07 | 6.600 | 16,860 | -5,000 | 0.03% | 111,276 |
| 2009-08-10 | 2009-08-06 | 7.800 | 21,860 | -150 | 0.03% | 170,508 |
| 2009-08-06 | 2009-08-04 | 8.200 | 22,010 | -5,000 | 0.03% | 180,482 |
| 2009-08-05 | 2009-08-03 | 8.400 | 27,010 | +10,260 | 0.04% | 226,884 |
| 2009-07-16 | 2009-07-14 | 5.600 | 16,750 | +150 | 0.03% | 93,800 |
| 2009-06-24 | 2009-06-22 | 5.800 | 16,600 | -1,500 | 0.03% | 96,280 |
| 2009-06-23 | 2009-06-19 | 5.800 | 18,100 | -100,000 | 0.03% | 104,980 |
| 2009-06-05 | 2009-06-03 | 5.600 | 118,100 | -5,400 | 0.18% | 661,360 |
| 2009-06-02 | 2009-05-29 | 6.200 | 123,500 | +4,750 | 0.19% | 765,700 |
| 2009-05-26 | 2009-05-22 | 6.400 | 118,750 | +650 | 0.18% | 760,000 |
| 2009-05-18 | 2009-05-14 | 4.600 | 118,100 | +1,500 | 0.18% | 543,260 |
| 2009-04-14 | 2009-04-08 | 3.000 | 116,600 | +100,000 | 0.18% | 349,800 |
| 2009-01-16 | 2009-01-14 | 3.200 | 16,600 | +1,500 | 0.03% | 53,120 |
| 2009-01-08 | 2009-01-06 | 3.600 | 15,100 | -180 | 0.02% | 54,360 |
| 2008-12-16 | 2008-12-12 | 3.200 | 15,280 | +180 | 0.02% | 48,896 |
| 2008-05-30 | 2008-05-28 | 16.000 | 15,100 | +800 | 0.03% | 241,600 |
| 2008-04-30 | 2008-04-28 | 17.400 | 14,300 | -650 | 0.03% | 248,820 |
| 2008-04-17 | 2008-04-15 | 15.800 | 14,950 | +1,500 | 0.03% | 236,210 |
| 2008-03-28 | 2008-03-26 | 15.800 | 13,450 | +650 | 0.03% | 212,510 |
| 2008-03-17 | 2008-03-13 | 16.600 | 12,800 | -12,500 | 0.03% | 212,480 |
| 2008-03-06 | 2008-03-04 | 19.200 | 25,300 | +2,150 | 0.06% | 485,760 |
| 2008-03-05 | 2008-03-03 | 20.200 | 23,150 | +2,750 | 0.05% | 467,630 |
| 2008-02-15 | 2008-02-13 | 17.000 | 20,400 | -1,000 | 0.04% | 346,800 |
| 2008-02-14 | 2008-02-12 | 16.400 | 21,400 | +1,000 | 0.05% | 350,960 |
| 2008-02-13 | 2008-02-11 | 16.400 | 20,400 | -1,000 | 0.04% | 334,560 |
| 2007-12-17 | 2007-12-13 | 21.400 | 21,400 | +1,500 | 0.05% | 457,960 |
| 2007-12-13 | 2007-12-11 | 21.600 | 19,900 | +12,500 | 0.04% | 429,840 |
| 2007-11-14 | 2007-11-12 | 16.200 | 7,400 | +1,450 | 0.02% | 119,880 |
| 2007-10-29 | 2007-10-25 | 23.400 | 5,950 | +500 | 0.01% | 139,230 |
| 2007-10-26 | 2007-10-24 | 27.600 | 5,450 | +750 | 0.01% | 150,420 |
| 2007-10-24 | 2007-10-22 | 14.000 | 4,700 | -4,600 | 0.01% | 65,800 |
| 2007-10-22 | 2007-10-17 | 15.800 | 9,300 | +4,600 | 0.02% | 146,940 |
| 2007-10-17 | 2007-10-15 | 13.200 | 4,700 | +350 | 0.01% | 62,040 |
| 2007-10-16 | 2007-10-12 | 14.800 | 4,350 | -1,500 | 0.01% | 64,380 |
| 2007-10-12 | 2007-10-10 | 16.400 | 5,850 | -1,250 | 0.01% | 95,940 |
| 2007-10-08 | 2007-10-04 | 17.200 | 7,100 | +1,500 | 0.02% | 122,120 |
| 2007-09-13 | 2007-09-11 | 26.600 | 5,600 | +950 | 0.01% | 148,960 |
| 2007-08-30 | 2007-08-28 | 29.000 | 4,650 | +250 | 0.01% | 134,850 |
| 2007-08-29 | 2007-08-27 | 31.400 | 4,400 | -11,500 | 0.01% | 138,160 |
| 2007-08-22 | 2007-08-20 | 26.000 | 15,900 | +600 | 0.03% | 413,400 |
| 2007-08-13 | 2007-08-09 | 31.000 | 15,300 | +400 | 0.03% | 474,300 |
| 2007-08-08 | 2007-08-06 | 33.800 | 14,900 | +6,000 | 0.03% | 503,620 |
| 2007-08-07 | 2007-08-03 | 35.800 | 8,900 | +5,000 | 0.02% | 318,620 |
| 2007-07-06 | 2007-07-04 | 33.600 | 3,900 | +150 | 0.01% | 131,040 |
| 2007-06-27 | 2007-06-25 | 40.200 | 3,750 | +1,250 | 0.01% | 150,750 |
| 2007-06-26 | 2007-06-22 | 41.000 | 2,500 | 0.01% | 102,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy