History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 +0
2022-04-21 2022-04-19 0.043 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.043 0 +0
2022-04-13 2022-04-11 0.043 0 +0
2022-04-12 2022-04-08 0.043 0 +0
2022-04-11 2022-04-07 0.043 0 +0
2022-04-08 2022-04-06 0.043 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.043 0 +0
2022-03-24 2022-03-22 0.043 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.043 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.043 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.043 0 +0
2022-03-11 2022-03-09 0.043 0 +0
2022-03-10 2022-03-08 0.043 0 +0
2022-03-09 2022-03-07 0.043 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.043 0 +0
2022-03-04 2022-03-02 0.043 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.043 0 +0
2022-02-25 2022-02-23 0.043 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.043 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.043 0 +0
2022-02-15 2022-02-11 0.043 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.043 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.043 0 +0
2022-01-17 2022-01-13 0.043 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.043 0 +0
2022-01-12 2022-01-10 0.043 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.043 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.043 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.043 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.043 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.043 0 +0
2021-11-30 2021-11-26 0.043 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.043 0 +0
2021-11-18 2021-11-16 0.043 0 +0
2021-11-17 2021-11-15 0.043 0 +0
2021-11-16 2021-11-12 0.043 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.043 0 +0
2021-11-11 2021-11-09 0.043 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.043 0 +0
2021-11-04 2021-11-02 0.043 0 +0
2021-11-03 2021-11-01 0.043 0 +0
2021-11-02 2021-10-29 0.043 0 +0
2021-11-01 2021-10-28 0.043 0 +0
2021-10-29 2021-10-27 0.043 0 +0
2021-10-28 2021-10-26 0.043 0 +0
2021-10-27 2021-10-25 0.043 0 +0
2021-10-26 2021-10-22 0.043 0 +0
2021-10-25 2021-10-21 0.043 0 +0
2021-10-22 2021-10-20 0.043 0 +0
2021-10-21 2021-10-19 0.043 0 +0
2021-10-20 2021-10-18 0.043 0 +0
2021-10-19 2021-10-15 0.043 0 +0
2021-10-18 2021-10-12 0.043 0 +0
2021-10-15 2021-10-11 0.043 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.043 0 +0
2021-09-21 2021-09-17 0.043 0 +0
2021-09-20 2021-09-16 0.043 0 -2,780
2021-01-08 2021-01-06 0.043 2,780 -1,000 0.00% 120
2019-11-25 2019-11-21 0.177 3,780 +1,000 0.00% 669
2019-07-12 2019-07-10 0.237 2,780 -30,000 0.00% 659
2019-07-11 2019-07-09 0.223 32,780 +30,000 0.00% 7,310
2017-04-27 2017-04-25 0.405 2,780 -15,000 0.00% 1,126
2017-02-13 2017-02-09 0.400 17,780 -10,000 0.00% 7,112
2016-09-21 2016-09-19 0.249 27,780 -140,000 0.00% 6,917
2016-09-09 2016-09-07 0.227 167,780 -90,000 0.02% 38,086
2016-09-02 2016-08-31 0.225 257,780 -10,000 0.04% 58,000
2016-08-31 2016-08-29 0.216 267,780 +100,000 0.04% 57,840
2016-08-12 2016-08-10 0.210 167,780 +140,000 0.02% 35,234
2016-08-11 2016-08-09 0.232 27,780 -100,000 0.00% 6,445
2016-08-09 2016-08-05 0.224 127,780 +100,000 0.02% 28,623
2016-08-05 2016-08-03 0.238 27,780 -100,000 0.00% 6,612
2016-08-04 2016-08-01 0.221 127,780 +100,000 0.02% 28,239
2016-07-20 2016-07-18 0.325 27,780 -10,000 0.00% 9,028
2016-07-12 2016-07-08 0.325 37,780 -20,000 0.01% 12,278
2016-07-11 2016-07-07 0.285 57,780 +20,000 0.01% 16,467
2015-12-18 2015-12-16 0.750 37,780 -40,000 0.01% 28,335
2015-12-17 2015-12-15 0.720 77,780 +40,000 0.01% 56,002
2015-06-15 2015-06-11 1.075 37,780 -40,000 0.01% 40,614
2015-06-02 2015-05-29 1.225 77,780 +40,000 0.01% 95,280
2015-03-05 2015-03-03 1.775 37,780 -10,000 0.01% 67,060
2015-02-26 2015-02-24 1.825 47,780 +10,000 0.01% 87,198
2014-11-04 2014-10-31 2.175 37,780 -20,000 0.01% 82,172
2014-10-29 2014-10-27 2.125 57,780 +20,000 0.01% 122,782
2014-09-17 2014-09-15 2.400 37,780 +10,000 0.01% 90,672
2014-08-21 2014-08-19 1.145 27,780 -274,000 0.00% 31,808
2014-08-18 2014-08-14 1.325 301,780 -800,000 0.05% 399,859
2014-08-15 2014-08-13 1.015 1,101,780 -20,000 0.19% 1,118,307
2014-08-14 2014-08-12 1.040 1,121,780 +230,000 0.19% 1,166,651
2014-08-12 2014-08-08 0.885 891,780 +54,000 0.15% 789,225
2014-08-08 2014-08-06 0.895 837,780 +18,000 0.14% 749,813
2014-08-07 2014-08-05 0.900 819,780 +200,000 0.14% 737,802
2014-08-05 2014-08-01 0.890 619,780 +202,000 0.11% 551,604
2014-08-04 2014-07-31 0.900 417,780 +370,000 0.07% 376,002
2014-07-25 2014-07-23 0.900 47,780 -60,000 0.01% 43,002
2014-07-24 2014-07-22 0.955 107,780 -14,000 0.02% 102,930
2014-07-22 2014-07-18 0.830 121,780 +54,000 0.02% 101,077
2014-07-21 2014-07-17 0.875 67,780 +20,000 0.01% 59,308
2014-07-18 2014-07-16 0.935 47,780 -206,000 0.01% 44,674
2014-07-17 2014-07-15 1.015 253,780 +190,000 0.04% 257,587
2014-01-10 2014-01-08 0.880 63,780 +16,000 0.02% 56,126
2013-12-16 2013-12-12 0.900 47,780 -20,000 0.01% 43,002
2013-12-09 2013-12-05 0.935 67,780 -20,000 0.02% 63,374
2013-12-04 2013-12-02 0.870 87,780 +20,000 0.02% 76,369
2013-11-28 2013-11-26 0.860 67,780 -20,000 0.02% 58,291
2013-10-28 2013-10-24 1.045 87,780 -1,067,500 0.02% 91,730
2013-10-25 2013-10-23 1.200 1,155,280 -150,000 0.30% 1,386,336
2013-10-24 2013-10-22 0.930 1,305,280 +10,000 0.34% 1,213,910
2013-10-23 2013-10-21 0.755 1,295,280 -18,000 0.34% 977,936
2013-10-18 2013-10-16 0.690 1,313,280 +74,000 0.34% 906,163
2013-10-17 2013-10-15 0.715 1,239,280 +966,000 0.33% 886,085
2013-10-16 2013-10-11 0.655 273,280 +200,000 0.07% 178,998
2013-10-11 2013-10-09 0.630 73,280 -16,000 0.02% 46,166
2013-10-07 2013-10-03 0.600 89,280 -20,000 0.02% 53,568
2013-09-25 2013-09-23 0.610 109,280 +16,000 0.03% 66,661
2013-09-23 2013-09-18 0.620 93,280 -16,000 0.02% 57,834
2013-09-10 2013-09-06 0.605 109,280 +36,000 0.03% 66,114
2013-09-02 2013-08-29 0.690 73,280 -16,000 0.02% 50,563
2013-08-30 2013-08-28 0.605 89,280 +16,000 0.02% 54,014
2013-08-15 2013-08-12 0.650 73,280 -40,000 0.02% 47,632
2013-08-13 2013-08-09 0.640 113,280 -16,000 0.03% 72,499
2013-08-02 2013-07-31 0.605 129,280 +16,000 0.03% 78,214
2013-07-29 2013-07-25 0.635 113,280 -24,000 0.03% 71,933
2013-07-26 2013-07-24 0.640 137,280 +24,000 0.04% 87,859
2013-07-19 2013-07-17 0.640 113,280 +30,000 0.03% 72,499
2013-07-18 2013-07-16 0.675 83,280 -24,000 0.02% 56,214
2013-07-15 2013-07-11 0.605 107,280 +10,000 0.03% 64,904
2013-07-08 2013-07-04 0.615 97,280 +24,000 0.03% 59,827
2013-06-21 2013-06-19 0.675 73,280 -40,000 0.02% 49,464
2013-06-20 2013-06-18 0.665 113,280 -12,000 0.03% 75,331
2013-06-03 2013-05-30 0.620 125,280 +52,000 0.03% 77,674
2013-05-14 2013-05-10 0.705 73,280 -40,000 0.02% 51,662
2013-04-22 2013-04-18 0.630 113,280 -24,000 0.03% 71,366
2013-04-18 2013-04-16 0.620 137,280 +24,000 0.04% 85,114
2013-03-25 2013-03-21 0.625 113,280 -40,000 0.03% 70,800
2013-03-22 2013-03-20 0.605 153,280 -14,000 0.04% 92,734
2013-03-21 2013-03-19 0.590 167,280 +54,000 0.04% 98,695
2013-03-15 2013-03-13 0.725 113,280 +40,000 0.03% 82,128
2013-03-14 2013-03-12 0.735 73,280 -40,000 0.02% 53,861
2013-03-12 2013-03-08 0.715 113,280 +40,000 0.03% 80,995
2013-03-05 2013-03-01 0.795 73,280 +18,000 0.02% 58,258
2013-02-19 2013-02-15 0.730 55,280 -30,000 0.01% 40,354
2013-02-07 2013-02-05 0.725 85,280 -16,000 0.02% 61,828
2013-02-04 2013-01-31 0.700 101,280 +32,000 0.03% 70,896
2013-02-01 2013-01-30 0.685 69,280 +2,000 0.02% 47,457
2013-01-30 2013-01-28 0.715 67,280 +12,000 0.02% 48,105
2013-01-14 2013-01-10 0.790 55,280 -40,000 0.01% 43,671
2013-01-11 2013-01-09 0.735 95,280 +40,000 0.02% 70,031
2012-11-22 2012-11-20 0.700 55,280 -20,000 0.01% 38,696
2012-10-30 2012-10-26 0.710 75,280 -145,840 0.02% 53,449
2012-10-15 2012-10-11 0.820 221,120 +165,840 0.06% 181,318
2012-09-17 2012-09-13 1.020 55,280 -50,000 0.01% 56,386
2012-08-22 2012-08-20 1.000 105,280 +50,000 0.03% 105,280
2012-07-30 2012-07-26 1.460 55,280 -50,000 0.01% 80,709
2012-07-23 2012-07-19 0.800 105,280 -90,500 0.03% 84,224
2012-07-20 2012-07-18 0.660 195,780 +50,000 0.05% 129,215
2012-07-18 2012-07-16 0.760 145,780 +40,500 0.04% 110,793
2012-07-13 2012-07-11 0.820 105,280 +50,000 0.03% 86,330
2012-07-12 2012-07-10 0.780 55,280 -40,000 0.01% 43,118
2012-07-11 2012-07-09 0.760 95,280 +40,000 0.02% 72,413
2012-03-30 2012-03-28 3.140 55,280 -500 0.02% 173,579
2012-02-13 2012-02-09 3.940 55,780 -5,000 0.02% 219,773
2011-11-01 2011-10-28 3.720 60,780 +5,000 0.03% 226,102
2011-08-04 2011-08-02 5.700 55,780 -1,500 0.02% 317,946
2011-07-13 2011-07-11 6.400 57,280 -15,000 0.03% 366,592
2011-07-12 2011-07-08 6.500 72,280 -5,000 0.03% 469,820
2011-07-11 2011-07-07 6.300 77,280 -10,000 0.03% 486,864
2011-07-08 2011-07-06 6.300 87,280 -835,520 0.04% 549,864
2011-06-23 2011-06-21 5.200 922,800 +830,520 0.40% 4,798,560
2011-06-22 2011-06-20 5.200 92,280 +17,500 0.04% 479,856
2011-06-20 2011-06-16 4.800 74,780 +20,000 0.03% 358,944
2011-06-07 2011-06-02 5.800 54,780 +2,500 0.02% 317,724
2011-05-18 2011-05-16 7.200 52,280 -5,000 0.02% 376,416
2011-05-11 2011-05-06 6.600 57,280 -2,500 0.03% 378,048
2011-05-06 2011-05-04 6.000 59,780 +2,500 0.03% 358,680
2011-04-29 2011-04-27 6.800 57,280 -5,000 0.03% 389,504
2011-04-18 2011-04-14 7.000 62,280 +5,000 0.03% 435,960
2011-04-15 2011-04-13 6.400 57,280 -2,500 0.03% 366,592
2011-04-06 2011-04-01 5.800 59,780 -2,500 0.03% 346,724
2011-03-30 2011-03-28 5.200 62,280 -5,000 0.03% 323,856
2011-03-15 2011-03-11 4.400 67,280 +5,000 0.03% 296,032
2011-02-09 2011-02-07 4.600 62,280 -7,500 0.03% 286,488
2011-01-17 2011-01-13 4.200 69,780 -5,000 0.03% 293,076
2010-12-16 2010-12-14 3.800 74,780 -10,000 0.03% 284,164
2010-12-08 2010-12-06 3.600 84,780 -5,000 0.04% 305,208
2010-12-07 2010-12-03 3.600 89,780 +5,000 0.04% 323,208
2010-11-26 2010-11-24 3.600 84,780 +10,000 0.04% 305,208
2010-11-25 2010-11-23 3.600 74,780 -10,000 0.03% 269,208
2010-11-18 2010-11-16 3.600 84,780 +5,000 0.04% 305,208
2010-10-27 2010-10-25 4.000 79,780 -10,000 0.03% 319,120
2010-10-25 2010-10-21 4.000 89,780 +5,000 0.04% 359,120
2010-10-22 2010-10-20 4.200 84,780 +5,000 0.04% 356,076
2010-10-21 2010-10-19 4.400 79,780 -10,000 0.03% 351,032
2010-10-20 2010-10-18 4.000 89,780 -7,000 0.04% 359,120
2010-10-19 2010-10-15 4.000 96,780 +3,000 0.04% 387,120
2010-09-27 2010-09-22 3.800 93,780 -5,000 0.04% 356,364
2010-09-20 2010-09-16 3.800 98,780 +15,000 0.04% 375,364
2010-09-13 2010-09-09 3.800 83,780 -10,000 0.04% 318,364
2010-09-07 2010-09-03 3.400 93,780 +10,000 0.04% 318,852
2010-08-05 2010-08-03 4.200 83,780 -5,000 0.05% 351,876
2010-08-04 2010-08-02 4.400 88,780 +5,000 0.05% 390,632
2010-08-03 2010-07-30 4.200 83,780 -7,000 0.05% 351,876
2010-07-15 2010-07-13 3.600 90,780 +5,000 0.05% 326,808
2010-06-15 2010-06-11 4.000 85,780 +1,000 0.05% 343,120
2010-06-14 2010-06-10 4.400 84,780 +10,000 0.05% 373,032
2010-06-11 2010-06-09 5.200 74,780 -18,000 0.04% 388,856
2010-06-01 2010-05-28 4.000 92,780 -5,000 0.05% 371,120
2010-05-31 2010-05-27 4.200 97,780 -15,000 0.06% 410,676
2010-05-26 2010-05-24 3.800 112,780 -35,000 0.08% 428,564
2010-05-17 2010-05-13 4.200 147,780 -18,000 0.11% 620,676
2010-05-14 2010-05-12 4.200 165,780 +18,000 0.12% 696,276
2010-05-12 2010-05-10 4.400 147,780 -5,000 0.11% 650,232
2010-05-11 2010-05-07 4.400 152,780 -5,000 0.11% 672,232
2010-05-10 2010-05-06 4.400 157,780 +10,000 0.11% 694,232
2010-05-04 2010-04-30 5.200 147,780 -20,000 0.12% 768,456
2010-05-03 2010-04-29 5.400 167,780 +20,000 0.13% 906,012
2010-04-30 2010-04-28 5.600 147,780 +15,000 0.12% 827,568
2010-04-29 2010-04-27 5.800 132,780 -20,000 0.11% 770,124
2010-04-28 2010-04-26 5.800 152,780 -5,000 0.12% 886,124
2010-04-27 2010-04-23 5.800 157,780 +10,000 0.13% 915,124
2010-04-23 2010-04-21 5.800 147,780 -25,000 0.12% 857,124
2010-04-22 2010-04-20 5.800 172,780 +10,000 0.14% 1,002,124
2010-04-21 2010-04-19 5.600 162,780 +15,000 0.13% 911,568
2010-04-20 2010-04-16 5.800 147,780 +2,500 0.12% 857,124
2010-04-19 2010-04-15 5.800 145,280 -5,000 0.12% 842,624
2010-04-16 2010-04-14 6.000 150,280 +20,000 0.12% 901,680
2010-04-15 2010-04-13 6.200 130,280 +5,000 0.10% 807,736
2010-04-14 2010-04-12 6.200 125,280 -2,500 0.10% 776,736
2010-04-13 2010-04-09 6.200 127,780 +15,000 0.10% 792,236
2010-04-12 2010-04-08 6.400 112,780 -4,500 0.09% 721,792
2010-04-09 2010-04-07 6.000 117,280 -10,000 0.09% 703,680
2010-04-01 2010-03-30 5.600 127,280 +12,500 0.10% 712,768
2010-03-31 2010-03-29 6.000 114,780 -5,000 0.09% 688,680
2010-03-30 2010-03-26 6.000 119,780 -1,000 0.10% 718,680
2010-03-29 2010-03-25 6.400 120,780 -7,500 0.10% 772,992
2010-03-26 2010-03-24 5.800 128,280 -4,000 0.10% 744,024
2010-03-25 2010-03-23 5.800 132,280 -5,000 0.11% 767,224
2010-03-24 2010-03-22 5.800 137,280 -5,000 0.11% 796,224
2010-03-19 2010-03-17 5.800 142,280 +10,000 0.11% 825,224
2010-03-18 2010-03-16 5.600 132,280 +7,500 0.11% 740,768
2010-03-15 2010-03-11 6.000 124,780 -10,000 0.10% 748,680
2010-03-12 2010-03-10 6.400 134,780 +10,000 0.11% 862,592
2010-03-11 2010-03-09 6.600 124,780 +5,000 0.10% 823,548
2010-03-10 2010-03-08 6.400 119,780 +5,000 0.10% 766,592
2010-03-09 2010-03-05 6.200 114,780 +10,000 0.09% 711,636
2010-03-03 2010-03-01 7.000 104,780 -5,000 0.08% 733,460
2010-03-02 2010-02-26 7.200 109,780 +15,000 0.09% 790,416
2010-03-01 2010-02-25 7.000 94,780 +1,000 0.08% 663,460
2010-02-25 2010-02-23 7.200 93,780 +4,000 0.08% 675,216
2010-02-24 2010-02-22 7.600 89,780 -7,000 0.07% 682,328
2010-02-23 2010-02-19 7.400 96,780 +3,000 0.08% 716,172
2010-02-19 2010-02-17 7.400 93,780 +4,000 0.08% 693,972
2010-02-18 2010-02-12 7.400 89,780 -5,000 0.07% 664,372
2010-02-17 2010-02-11 7.800 94,780 +5,000 0.08% 739,284
2010-02-12 2010-02-10 7.400 89,780 -7,000 0.07% 664,372
2010-02-10 2010-02-08 7.600 96,780 +1,000 0.08% 735,528
2010-02-09 2010-02-05 8.000 95,780 +3,000 0.08% 766,240
2010-02-08 2010-02-04 8.000 92,780 +3,000 0.08% 742,240
2010-02-03 2010-02-01 8.800 89,780 -2,500 0.07% 790,064
2010-02-02 2010-01-29 7.800 92,280 +7,500 0.07% 719,784
2010-01-29 2010-01-27 8.400 84,780 -2,500 0.07% 712,152
2010-01-28 2010-01-26 8.000 87,280 +2,500 0.07% 698,240
2010-01-26 2010-01-22 9.000 84,780 -2,500 0.07% 763,020
2010-01-25 2010-01-21 9.000 87,280 -5,000 0.07% 785,520
2010-01-21 2010-01-19 9.200 92,280 +2,500 0.08% 848,976
2010-01-19 2010-01-15 9.200 89,780 -3,000 0.07% 825,976
2010-01-18 2010-01-14 9.400 92,780 +2,500 0.08% 872,132
2010-01-15 2010-01-13 9.600 90,280 +13,400 0.08% 866,688
2010-01-14 2010-01-12 10.000 76,880 -3,400 0.06% 768,800
2010-01-13 2010-01-11 10.000 80,280 +15,000 0.07% 802,800
2010-01-12 2010-01-08 10.000 65,280 +2,000 0.05% 652,800
2010-01-11 2010-01-07 9.800 63,280 +10,000 0.09% 620,144
2010-01-08 2010-01-06 10.200 53,280 +9,500 0.08% 543,456
2010-01-07 2010-01-05 10.800 43,780 +2,000 0.06% 472,824
2010-01-06 2010-01-04 9.800 41,780 +11,500 0.06% 409,444
2009-11-16 2009-11-12 8.200 30,280 -2,500 0.05% 248,296
2009-11-09 2009-11-05 7.200 32,780 -5,000 0.05% 236,016
2009-11-03 2009-10-30 6.600 37,780 +5,000 0.06% 249,348
2009-11-02 2009-10-29 6.400 32,780 -2,500 0.05% 209,792
2009-10-27 2009-10-22 6.800 35,280 -5,500 0.05% 239,904
2009-09-23 2009-09-21 7.800 40,780 -2,500 0.06% 318,084
2009-09-09 2009-09-07 5.400 43,280 -5,000 0.07% 233,712
2009-08-18 2009-08-14 6.600 48,280 +5,000 0.07% 318,648
2009-08-17 2009-08-13 7.000 43,280 -2,400 0.07% 302,960
2009-08-14 2009-08-12 7.000 45,680 -2,600 0.07% 319,760
2009-08-12 2009-08-10 7.000 48,280 -7,500 0.07% 337,960
2009-08-11 2009-08-07 6.600 55,780 +5,000 0.09% 368,148
2009-08-10 2009-08-06 7.800 50,780 +5,000 0.08% 396,084
2009-08-04 2009-07-31 7.600 45,780 -10,000 0.07% 347,928
2009-07-31 2009-07-29 7.400 55,780 +7,500 0.09% 412,772
2009-07-28 2009-07-24 7.400 48,280 +5,000 0.07% 357,272
2009-07-24 2009-07-22 7.000 43,280 -22,500 0.07% 302,960
2009-07-22 2009-07-20 6.000 65,780 -7,500 0.10% 394,680
2009-07-17 2009-07-15 5.400 73,280 -2,500 0.11% 395,712
2009-07-16 2009-07-14 5.600 75,780 -7,200 0.12% 424,368
2009-07-09 2009-07-07 5.000 82,980 +2,500 0.13% 414,900
2009-07-03 2009-06-30 5.200 80,480 -5,000 0.12% 418,496
2009-06-25 2009-06-23 5.200 85,480 +11,500 0.13% 444,496
2009-06-24 2009-06-22 5.800 73,980 +5,000 0.11% 429,084
2009-06-11 2009-06-09 6.000 68,980 +6,500 0.11% 413,880
2009-06-10 2009-06-08 6.200 62,480 -2,500 0.10% 387,376
2009-06-05 2009-06-03 5.600 64,980 +15,000 0.10% 363,888
2009-05-26 2009-05-22 6.400 49,980 -7,500 0.08% 319,872
2009-05-25 2009-05-21 6.600 57,480 +2,500 0.09% 379,368
2009-05-11 2009-05-07 4.000 54,980 +4,780 0.08% 219,920
2009-05-08 2009-05-06 3.800 50,200 +2,500 0.08% 190,760
2009-04-23 2009-04-21 2.800 47,700 -10,000 0.07% 133,560
2009-04-21 2009-04-17 3.000 57,700 +10,000 0.09% 173,100
2009-04-15 2009-04-09 3.200 47,700 -12,500 0.07% 152,640
2009-04-14 2009-04-08 3.000 60,200 +22,500 0.09% 180,600
2009-04-09 2009-04-07 3.200 37,700 -10,000 0.06% 120,640
2009-04-08 2009-04-06 2.600 47,700 -10,000 0.07% 124,020
2009-04-07 2009-04-03 2.800 57,700 -45,000 0.09% 161,560
2009-03-31 2009-03-27 2.400 102,700 +9,110 0.16% 246,480
2009-03-20 2009-03-18 2.600 93,590 +15,000 0.14% 243,334
2009-03-19 2009-03-17 2.600 78,590 -4,100 0.12% 204,334
2009-03-16 2009-03-12 2.400 82,690 -5,010 0.13% 198,456
2009-03-13 2009-03-11 2.600 87,700 -16,080 0.14% 228,020
2009-03-12 2009-03-10 2.400 103,780 +900 0.16% 249,072
2009-03-11 2009-03-09 2.200 102,880 +4,750 0.16% 226,336
2009-03-10 2009-03-06 2.600 98,130 +4,990 0.15% 255,138
2009-03-04 2009-03-02 2.600 93,140 +15,000 0.14% 242,164
2009-03-03 2009-02-27 2.600 78,140 -50 0.12% 203,164
2009-03-02 2009-02-26 2.600 78,190 -5,000 0.12% 203,294
2009-02-27 2009-02-25 2.800 83,190 -30 0.13% 232,932
2009-02-26 2009-02-24 2.800 83,220 +10,000 0.13% 233,016
2009-02-25 2009-02-23 2.800 73,220 +15,000 0.11% 205,016
2009-02-24 2009-02-20 3.000 58,220 +3,020 0.09% 174,660
2009-02-23 2009-02-19 3.000 55,200 -10,000 0.09% 165,600
2009-02-20 2009-02-18 2.800 65,200 +10,000 0.10% 182,560
2009-02-19 2009-02-17 3.200 55,200 -10,000 0.09% 176,640
2009-02-18 2009-02-16 3.000 65,200 +10,000 0.10% 195,600
2009-02-17 2009-02-13 3.000 55,200 -5,000 0.09% 165,600
2009-02-16 2009-02-12 3.000 60,200 -3,000 0.09% 180,600
2009-02-13 2009-02-11 3.000 63,200 +17,500 0.10% 189,600
2009-02-12 2009-02-10 3.000 45,700 -5,000 0.07% 137,100
2009-02-11 2009-02-09 3.000 50,700 -27,490 0.08% 152,100
2009-02-10 2009-02-06 3.400 78,190 -2,000 0.12% 265,846
2009-02-05 2009-02-03 3.000 80,190 -10,000 0.12% 240,570
2009-02-03 2009-01-30 3.000 90,190 +4,990 0.14% 270,570
2009-01-23 2009-01-21 3.000 85,200 +15,000 0.13% 255,600
2009-01-21 2009-01-19 3.200 70,200 -7,500 0.11% 224,640
2009-01-20 2009-01-16 3.400 77,700 -6,430 0.12% 264,180
2009-01-19 2009-01-15 3.000 84,130 -3,570 0.13% 252,390
2009-01-16 2009-01-14 3.200 87,700 -5,000 0.14% 280,640
2009-01-15 2009-01-13 3.200 92,700 +10,000 0.14% 296,640
2009-01-14 2009-01-12 3.400 82,700 +15,000 0.13% 281,180
2009-01-13 2009-01-09 3.600 67,700 -15,000 0.10% 243,720
2009-01-12 2009-01-08 3.600 82,700 +10,000 0.13% 297,720
2009-01-09 2009-01-07 3.600 72,700 -5,000 0.11% 261,720
2009-01-08 2009-01-06 3.600 77,700 +35,000 0.12% 279,720
2009-01-07 2009-01-05 4.000 42,700 -14,400 0.07% 170,800
2009-01-05 2008-12-31 3.200 57,100 +15,000 0.09% 182,720
2009-01-02 2008-12-29 3.200 42,100 -12,500 0.06% 134,720
2008-12-30 2008-12-24 3.000 54,600 +7,500 0.08% 163,800
2008-12-29 2008-12-22 3.200 47,100 +10,000 0.07% 150,720
2008-12-23 2008-12-19 3.200 37,100 +5,000 0.06% 118,720
2008-12-22 2008-12-18 3.200 32,100 +14,400 0.05% 102,720
2008-12-19 2008-12-17 4.200 17,700 -11,900 0.03% 74,340
2008-12-18 2008-12-16 3.800 29,600 -5,000 0.05% 112,480
2008-12-15 2008-12-11 3.400 34,600 -2,500 0.05% 117,640
2008-12-12 2008-12-10 3.000 37,100 +6,900 0.06% 111,300
2008-12-05 2008-12-03 3.000 30,200 +2,500 0.05% 90,600
2008-11-24 2008-11-20 2.800 27,700 -2,500 0.04% 77,560
2008-11-05 2008-11-03 2.800 30,200 +5,000 0.05% 84,560
2008-10-27 2008-10-23 2.800 25,200 -19,780 0.05% 70,560
2008-09-23 2008-09-19 4.400 44,980 +5,000 0.10% 197,912
2008-08-29 2008-08-27 5.400 39,980 -3,500 0.09% 215,892
2008-07-28 2008-07-24 8.000 43,480 -10,000 0.09% 347,840
2008-07-22 2008-07-18 7.600 53,480 -2,500 0.12% 406,448
2008-07-18 2008-07-16 7.600 55,980 +5,000 0.12% 425,448
2008-07-17 2008-07-15 8.600 50,980 -3,750 0.11% 438,428
2008-07-16 2008-07-14 9.200 54,730 -5,750 0.12% 503,516
2008-07-15 2008-07-11 8.200 60,480 -3,000 0.13% 495,936
2008-07-11 2008-07-09 7.200 63,480 -1,000 0.14% 457,056
2008-07-10 2008-07-08 7.000 64,480 -5,000 0.14% 451,360
2008-07-09 2008-07-07 7.400 69,480 +5,000 0.15% 514,152
2008-07-07 2008-07-03 7.600 64,480 +3,750 0.14% 490,048
2008-07-04 2008-07-02 8.000 60,730 +6,000 0.13% 485,840
2008-07-03 2008-06-30 7.400 54,730 +5,000 0.12% 405,002
2008-07-02 2008-06-27 8.000 49,730 -1,500 0.11% 397,840
2008-06-30 2008-06-26 9.000 51,230 -11,000 0.11% 461,070
2008-06-26 2008-06-24 10.000 62,230 +3,600 0.14% 622,300
2008-06-25 2008-06-23 10.600 58,630 -5,000 0.13% 621,478
2008-06-24 2008-06-20 10.600 63,630 -5,000 0.14% 674,478
2008-06-23 2008-06-19 11.000 68,630 +1,000 0.15% 754,930
2008-06-20 2008-06-18 11.400 67,630 +400 0.15% 770,982
2008-06-18 2008-06-16 11.400 67,230 +4,500 0.15% 766,422
2008-06-17 2008-06-13 11.000 62,730 -2,660 0.14% 690,030
2008-06-16 2008-06-12 11.600 65,390 +2,660 0.14% 758,524
2008-06-13 2008-06-11 11.800 62,730 -4,500 0.14% 740,214
2008-06-12 2008-06-10 12.000 67,230 -7,500 0.15% 806,760
2008-06-11 2008-06-06 13.800 74,730 +2,500 0.16% 1,031,274
2008-06-10 2008-06-05 13.400 72,230 +950 0.16% 967,882
2008-06-06 2008-06-04 15.000 71,280 +11,500 0.15% 1,069,200
2008-05-26 2008-05-22 16.200 59,780 +2,300 0.13% 968,436
2008-05-22 2008-05-20 17.000 57,480 -2,500 0.12% 977,160
2008-05-21 2008-05-19 17.200 59,980 -5,000 0.13% 1,031,656
2008-05-20 2008-05-16 17.600 64,980 +1,500 0.14% 1,143,648
2008-05-19 2008-05-15 17.200 63,480 -2,500 0.14% 1,091,856
2008-05-16 2008-05-14 17.800 65,980 +6,500 0.14% 1,174,444
2008-05-15 2008-05-13 19.000 59,480 +6,750 0.13% 1,130,120
2008-05-14 2008-05-09 18.800 52,730 +3,000 0.11% 991,324
2008-05-13 2008-05-08 19.200 49,730 -2,500 0.11% 954,816
2008-05-09 2008-05-07 18.600 52,230 +3,000 0.11% 971,478
2008-05-08 2008-05-06 18.800 49,230 -2,000 0.11% 925,524
2008-05-06 2008-05-02 17.200 51,230 +1,500 0.11% 881,156
2008-05-05 2008-04-30 17.800 49,730 -5,750 0.11% 885,194
2008-05-02 2008-04-29 16.400 55,480 +2,500 0.12% 909,872
2008-04-30 2008-04-28 17.400 52,980 -5,500 0.12% 921,852
2008-04-25 2008-04-23 16.400 58,480 +1,500 0.13% 959,072
2008-04-14 2008-04-10 15.800 56,980 +2,500 0.12% 900,284
2008-04-11 2008-04-09 16.000 54,480 -1,000 0.12% 871,680
2008-04-09 2008-04-07 16.600 55,480 -1,000 0.12% 920,968
2008-04-08 2008-04-03 16.600 56,480 +8,000 0.12% 937,568
2008-04-03 2008-04-01 15.800 48,480 -1,500 0.11% 765,984
2008-04-02 2008-03-31 15.400 49,980 +2,500 0.11% 769,692
2008-03-31 2008-03-27 16.000 47,480 +1,500 0.10% 759,680
2008-03-28 2008-03-26 15.800 45,980 -1,500 0.10% 726,484
2008-03-25 2008-03-19 14.800 47,480 -1,000 0.10% 702,704
2008-03-20 2008-03-18 13.800 48,480 +4,000 0.11% 669,024
2008-02-21 2008-02-19 18.600 44,480 -750 0.10% 827,328
2007-12-13 2007-12-11 21.600 45,230 -1,000 0.10% 976,968
2007-12-07 2007-12-05 17.200 46,230 -1,000 0.10% 795,156
2007-11-30 2007-11-28 16.200 47,230 -500 0.10% 765,126
2007-11-29 2007-11-27 15.800 47,730 +500 0.10% 754,134
2007-11-26 2007-11-22 16.000 47,230 -2,000 0.10% 755,680
2007-11-23 2007-11-21 17.000 49,230 +3,000 0.11% 836,910
2007-11-19 2007-11-15 19.000 46,230 -1,000 0.10% 878,370
2007-11-12 2007-11-08 19.000 47,230 -1,500 0.10% 897,370
2007-11-09 2007-11-07 20.400 48,730 -1,500 0.11% 994,092
2007-11-07 2007-11-05 19.800 50,230 +1,000 0.11% 994,554
2007-11-02 2007-10-31 21.800 49,230 -2,500 0.11% 1,073,214
2007-11-01 2007-10-30 20.800 51,730 +2,500 0.11% 1,075,984
2007-10-31 2007-10-29 22.600 49,230 +250 0.11% 1,112,598
2007-10-30 2007-10-26 22.200 48,980 +1,250 0.11% 1,087,356
2007-10-29 2007-10-25 23.400 47,730 +2,300 0.10% 1,116,882
2007-10-26 2007-10-24 27.600 45,430 +500 0.10% 1,253,868
2007-10-22 2007-10-17 15.800 44,930 -1,000 0.10% 709,894
2007-10-18 2007-10-16 12.000 45,930 -500 0.10% 551,160
2007-10-17 2007-10-15 13.200 46,430 +1,000 0.10% 612,876
2007-10-16 2007-10-12 14.800 45,430 -10,000 0.10% 672,364
2007-10-12 2007-10-10 16.400 55,430 -8,500 0.12% 909,052
2007-10-11 2007-10-09 16.200 63,930 -20,000 0.14% 1,035,666
2007-10-08 2007-10-04 17.200 83,930 -5,000 0.18% 1,443,596
2007-10-05 2007-10-03 17.000 88,930 +5,000 0.19% 1,511,810
2007-09-28 2007-09-25 20.800 83,930 +10,000 0.18% 1,745,744
2007-09-21 2007-09-19 24.800 73,930 +1,500 0.16% 1,833,464
2007-09-18 2007-09-14 25.000 72,430 +17,000 0.16% 1,810,750
2007-09-13 2007-09-11 26.600 55,430 -1,000 0.12% 1,474,438
2007-09-11 2007-09-07 26.400 56,430 +1,000 0.12% 1,489,752
2007-08-29 2007-08-27 31.400 55,430 +1,000 0.12% 1,740,502
2007-08-27 2007-08-23 29.800 54,430 -1,000 0.12% 1,622,014
2007-08-23 2007-08-21 25.600 55,430 -500 0.12% 1,419,008
2007-08-22 2007-08-20 26.000 55,930 -1,000 0.12% 1,454,180
2007-08-21 2007-08-17 23.400 56,930 -420 0.12% 1,332,162
2007-08-20 2007-08-16 27.800 57,350 +670 0.12% 1,594,330
2007-08-17 2007-08-15 29.200 56,680 +1,000 0.12% 1,655,056
2007-08-16 2007-08-14 30.000 55,680 -1,000 0.12% 1,670,400
2007-08-15 2007-08-13 29.600 56,680 -4,000 0.12% 1,677,728
2007-08-08 2007-08-06 33.800 60,680 -1,000 0.13% 2,050,984
2007-08-07 2007-08-03 35.800 61,680 +1,000 0.13% 2,208,144
2007-08-06 2007-08-02 36.600 60,680 -6,250 0.13% 2,220,888
2007-08-03 2007-08-01 37.200 66,930 +57,850 0.15% 2,489,796
2007-08-01 2007-07-30 38.000 9,080 -500 0.02% 345,040
2007-07-30 2007-07-26 36.800 9,580 +2,500 0.02% 352,544
2007-07-27 2007-07-25 38.800 7,080 -500 0.02% 274,704
2007-07-18 2007-07-16 39.000 7,580 -25,900 0.02% 295,620
2007-07-17 2007-07-13 31.400 33,480 +16,000 0.07% 1,051,272
2007-07-10 2007-07-06 32.400 17,480 +5,250 0.04% 566,352
2007-07-09 2007-07-05 32.200 12,230 +5,500 0.03% 393,806
2007-07-04 2007-06-29 36.200 6,730 -1,000 0.01% 243,626
2007-07-03 2007-06-28 37.200 7,730 -2,000 0.02% 287,556
2007-06-28 2007-06-26 40.000 9,730 -150 0.02% 389,200
2007-06-26 2007-06-22 41.000 9,880 0.02% 405,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top