History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -3,362,204
2020-08-04 2020-07-31 0.043 3,362,204 +200,000 0.19% 144,575
2020-08-03 2020-07-30 0.050 3,162,204 -80,000 0.18% 158,110
2020-07-31 2020-07-29 0.049 3,242,204 -220,000 0.18% 158,868
2020-07-30 2020-07-28 0.044 3,462,204 +9,500 0.20% 152,337
2020-07-29 2020-07-27 0.044 3,452,704 -88,480 0.20% 151,919
2020-07-28 2020-07-24 0.043 3,541,184 +522,500 0.20% 152,271
2020-07-24 2020-07-22 0.057 3,018,684 +3,000 0.17% 172,065
2020-07-23 2020-07-21 0.057 3,015,684 +140,500 0.17% 171,894
2020-07-22 2020-07-20 0.051 2,875,184 +1,000 0.16% 146,634
2020-07-17 2020-07-15 0.053 2,874,184 +100,000 0.16% 152,332
2020-07-16 2020-07-14 0.055 2,774,184 +9,600 0.16% 152,580
2020-07-15 2020-07-13 0.056 2,764,584 +141,000 0.16% 154,817
2020-07-14 2020-07-10 0.059 2,623,584 -6,952,300 0.15% 154,791
2020-07-10 2020-07-08 0.064 9,575,884 +10,500 0.54% 612,857
2020-07-09 2020-07-07 0.069 9,565,384 +17,730 0.54% 660,011
2020-07-07 2020-07-03 0.070 9,547,654 +2,500 0.54% 668,336
2020-07-06 2020-07-02 0.072 9,545,154 +2,000 0.54% 687,251
2020-07-03 2020-06-30 0.072 9,543,154 +92,000 0.54% 687,107
2020-07-02 2020-06-29 0.071 9,451,154 +1,000 0.53% 671,032
2020-06-26 2020-06-23 0.074 9,450,154 +2,470 0.53% 699,311
2020-06-24 2020-06-22 0.070 9,447,684 +2,700 0.53% 661,338
2020-06-23 2020-06-19 0.075 9,444,984 +12,000 0.53% 708,374
2020-06-19 2020-06-17 0.077 9,432,984 +2,000 0.53% 726,340
2020-06-18 2020-06-16 0.076 9,430,984 +4,300 0.53% 716,755
2020-06-17 2020-06-15 0.065 9,426,684 +630 0.53% 612,734
2020-06-12 2020-06-10 0.075 9,426,054 +300 0.53% 706,954
2020-06-09 2020-06-05 0.080 9,425,754 +1,000 0.53% 754,060
2020-06-05 2020-06-03 0.083 9,424,754 +4,000 0.53% 782,255
2020-06-04 2020-06-02 0.084 9,420,754 +6,000 0.53% 791,343
2020-06-02 2020-05-29 0.079 9,414,754 +6,850 0.53% 743,766
2020-05-29 2020-05-27 0.075 9,407,904 +1,500 0.53% 705,593
2020-05-28 2020-05-26 0.076 9,406,404 +5,940 0.53% 714,887
2020-05-22 2020-05-20 0.087 9,400,464 +1,000 0.53% 817,840
2020-05-21 2020-05-19 0.078 9,399,464 +9,050 0.53% 733,158
2020-05-20 2020-05-18 0.076 9,390,414 +102,000 0.53% 713,671
2020-05-19 2020-05-15 0.081 9,288,414 +100,050 0.52% 752,362
2020-05-18 2020-05-14 0.086 9,188,364 +2,500 0.52% 790,199
2020-05-06 2020-05-04 0.099 9,185,864 -96,000 0.52% 909,401
2020-05-04 2020-04-28 0.086 9,281,864 +1,000 0.52% 798,240
2020-04-29 2020-04-27 0.091 9,280,864 +1,000 0.52% 844,559
2020-04-27 2020-04-23 0.101 9,279,864 +56,300 0.52% 937,266
2020-04-24 2020-04-22 0.102 9,223,564 -198,000 0.52% 940,804
2020-04-23 2020-04-21 0.085 9,421,564 -349,300 0.53% 800,833
2020-04-22 2020-04-20 0.070 9,770,864 +8,097 0.55% 683,960
2020-04-21 2020-04-17 0.065 9,762,767 -650,000 0.55% 634,580
2020-04-20 2020-04-16 0.059 10,412,767 +1,700 0.59% 614,353
2020-04-17 2020-04-15 0.055 10,411,067 +50 0.59% 572,609
2020-04-15 2020-04-09 0.055 10,411,017 -220,000 0.59% 572,606
2020-04-14 2020-04-08 0.051 10,631,017 +2,250 0.60% 542,182
2020-04-09 2020-04-07 0.048 10,628,767 +102,000 0.60% 510,181
2020-04-08 2020-04-06 0.043 10,526,767 +1,350 0.59% 452,651
2020-04-07 2020-04-03 0.042 10,525,417 +23,070 0.59% 442,068
2020-04-06 2020-04-02 0.045 10,502,347 +250 0.59% 472,606
2020-03-31 2020-03-27 0.049 10,502,097 +2,000 0.59% 514,603
2020-03-30 2020-03-26 0.053 10,500,097 +400 0.59% 556,505
2020-03-27 2020-03-25 0.053 10,499,697 +100,050 0.59% 556,484
2020-03-24 2020-03-20 0.053 10,399,647 -200,000 0.59% 551,181
2020-03-20 2020-03-18 0.053 10,599,647 -650,000 0.60% 561,781
2020-03-12 2020-03-10 0.064 11,249,647 +8,000 0.64% 719,977
2020-03-09 2020-03-05 0.063 11,241,647 +5,000 0.64% 708,224
2020-03-04 2020-03-02 0.079 11,236,647 +4,000 0.64% 887,695
2020-02-26 2020-02-24 0.079 11,232,647 +100,150 0.63% 887,379
2020-02-24 2020-02-20 0.078 11,132,497 +101,000 0.63% 868,335
2020-02-21 2020-02-19 0.080 11,031,497 -4,000 0.62% 882,520
2020-02-19 2020-02-17 0.085 11,035,497 +2,000 0.62% 938,017
2020-02-06 2020-02-04 0.076 11,033,497 +1,000 0.62% 838,546
2020-02-05 2020-02-03 0.086 11,032,497 +4,000 0.62% 948,795
2020-01-30 2020-01-24 0.088 11,028,497 +202,350 0.62% 970,508
2020-01-22 2020-01-20 0.115 10,826,147 +2,500 0.61% 1,245,007
2020-01-21 2020-01-17 0.112 10,823,647 +500 0.61% 1,212,248
2020-01-14 2020-01-10 0.113 10,823,147 +100,800 0.61% 1,223,016
2020-01-09 2020-01-07 0.125 10,722,347 -153,950 0.61% 1,340,293
2020-01-08 2020-01-06 0.113 10,876,297 +550 0.61% 1,229,022
2020-01-07 2020-01-03 0.119 10,875,747 +6,000 0.61% 1,294,214
2020-01-06 2020-01-02 0.119 10,869,747 +1,500 0.61% 1,293,500
2020-01-03 2019-12-31 0.119 10,868,247 +12,150 0.61% 1,293,321
2020-01-02 2019-12-27 0.114 10,856,097 +2,000 0.61% 1,237,595
2019-12-30 2019-12-24 0.115 10,854,097 +4,500 0.61% 1,248,221
2019-12-20 2019-12-18 0.120 10,849,597 +6,000 0.61% 1,301,952
2019-12-19 2019-12-17 0.120 10,843,597 +101,000 0.61% 1,301,232
2019-12-18 2019-12-16 0.120 10,742,597 +58,500 0.61% 1,289,112
2019-12-17 2019-12-13 0.125 10,684,097 +600 0.60% 1,335,512
2019-12-16 2019-12-12 0.130 10,683,497 +62,000 0.60% 1,388,855
2019-12-13 2019-12-11 0.136 10,621,497 +61,250 0.60% 1,444,524
2019-12-11 2019-12-09 0.155 10,560,247 +500 0.60% 1,636,838
2019-12-10 2019-12-06 0.167 10,559,747 +8,520 0.60% 1,763,478
2019-12-06 2019-12-04 0.176 10,551,227 +500 0.60% 1,857,016
2019-12-05 2019-12-03 0.176 10,550,727 +1,500 0.60% 1,856,928
2019-12-03 2019-11-29 0.173 10,549,227 +6,000 0.60% 1,825,016
2019-11-29 2019-11-27 0.177 10,543,227 +1,750 0.60% 1,866,151
2019-11-28 2019-11-26 0.177 10,541,477 +52,150 0.60% 1,865,841
2019-11-22 2019-11-20 0.177 10,489,327 +3,900 0.59% 1,856,611
2019-11-18 2019-11-14 0.185 10,485,427 +54,000 0.59% 1,939,804
2019-11-11 2019-11-07 0.193 10,431,427 +300 0.59% 2,013,265
2019-11-08 2019-11-06 0.193 10,431,127 +2,000 0.59% 2,013,208
2019-11-07 2019-11-05 0.193 10,429,127 +59,770 0.59% 2,012,822
2019-11-05 2019-11-01 0.193 10,369,357 +50,750 0.59% 2,001,286
2019-11-04 2019-10-31 0.195 10,318,607 +40,200 0.58% 2,012,128
2019-11-01 2019-10-30 0.195 10,278,407 +20,150 0.58% 2,004,289
2019-10-31 2019-10-29 0.197 10,258,257 +2,000 0.58% 2,020,877
2019-10-28 2019-10-24 0.198 10,256,257 +4,500 0.58% 2,030,739
2019-10-24 2019-10-22 0.195 10,251,757 +10,850 0.58% 1,999,093
2019-10-23 2019-10-21 0.197 10,240,907 +25,000 0.58% 2,017,459
2019-10-21 2019-10-17 0.198 10,215,907 +1,500 0.58% 2,022,750
2019-10-18 2019-10-16 0.200 10,214,407 +5,500 0.58% 2,042,881
2019-10-15 2019-10-11 0.209 10,208,907 +100,500 0.58% 2,133,662
2019-10-14 2019-10-10 0.209 10,108,407 +20,000 0.57% 2,112,657
2019-10-11 2019-10-09 0.223 10,088,407 +3,000 0.57% 2,249,715
2019-10-09 2019-10-04 0.228 10,085,407 +8,000 0.57% 2,299,473
2019-10-08 2019-10-03 0.210 10,077,407 +2,000 0.57% 2,116,255
2019-10-04 2019-10-02 0.212 10,075,407 +304,000 0.57% 2,135,986
2019-10-03 2019-09-30 0.191 9,771,407 +5,000 0.55% 1,866,339
2019-09-27 2019-09-25 0.190 9,766,407 +3,500 0.55% 1,855,617
2019-09-26 2019-09-24 0.189 9,762,907 +300 0.55% 1,845,189
2019-09-23 2019-09-19 0.190 9,762,607 +27,030 0.55% 1,854,895
2019-09-20 2019-09-18 0.190 9,735,577 +81,000 0.55% 1,849,760
2019-09-18 2019-09-16 0.200 9,654,577 +4,000 0.55% 1,930,915
2019-09-16 2019-09-12 0.198 9,650,577 +1,000 0.55% 1,910,814
2019-09-13 2019-09-11 0.195 9,649,577 +3,000 0.55% 1,881,668
2019-09-12 2019-09-10 0.195 9,646,577 +250 0.55% 1,881,083
2019-09-11 2019-09-09 0.199 9,646,327 +2,000 0.55% 1,919,619
2019-09-10 2019-09-06 0.201 9,644,327 +4,000 0.55% 1,938,510
2019-09-06 2019-09-04 0.198 9,640,327 +5,000 0.54% 1,908,785
2019-09-05 2019-09-03 0.199 9,635,327 +5,000 0.54% 1,917,430
2019-08-30 2019-08-28 0.203 9,630,327 +1,650 0.54% 1,954,956
2019-08-28 2019-08-26 0.199 9,628,677 +9,805 0.54% 1,916,107
2019-08-27 2019-08-23 0.211 9,618,872 +2,250 0.54% 2,029,582
2019-08-26 2019-08-22 0.218 9,616,622 +8,000 0.54% 2,096,424
2019-08-23 2019-08-21 0.220 9,608,622 +600 0.54% 2,113,897
2019-08-20 2019-08-16 0.211 9,608,022 +20,300 0.54% 2,027,293
2019-08-19 2019-08-15 0.204 9,587,722 +850 0.54% 1,955,895
2019-08-16 2019-08-14 0.199 9,586,872 +1,300 0.54% 1,907,788
2019-08-15 2019-08-13 0.197 9,585,572 +1,000 0.54% 1,888,358
2019-08-12 2019-08-08 0.217 9,584,572 +1,800 0.54% 2,079,852
2019-08-05 2019-08-01 0.225 9,582,772 +750 0.54% 2,156,124
2019-08-01 2019-07-30 0.230 9,582,022 +2,500 0.54% 2,203,865
2019-07-31 2019-07-29 0.228 9,579,522 +8,540 0.54% 2,184,131
2019-07-30 2019-07-26 0.230 9,570,982 +500 0.54% 2,201,326
2019-07-29 2019-07-25 0.235 9,570,482 +6,000 0.54% 2,249,063
2019-07-25 2019-07-23 0.232 9,564,482 +80,000 0.54% 2,218,960
2019-07-24 2019-07-22 0.235 9,484,482 +5,000 0.54% 2,228,853
2019-07-22 2019-07-18 0.241 9,479,482 +41,500 0.54% 2,284,555
2019-07-18 2019-07-16 0.241 9,437,982 +500 0.53% 2,274,554
2019-07-16 2019-07-12 0.255 9,437,482 -210,000 0.53% 2,406,558
2019-07-12 2019-07-10 0.237 9,647,482 -80,000 0.55% 2,286,453
2019-07-11 2019-07-09 0.223 9,727,482 +100,000 0.55% 2,169,228
2019-07-05 2019-07-03 0.230 9,627,482 +207,900 0.54% 2,214,321
2019-06-27 2019-06-25 0.230 9,419,582 +4,950 0.53% 2,166,504
2019-06-26 2019-06-24 0.235 9,414,632 +9,000 0.53% 2,212,439
2019-06-24 2019-06-20 0.225 9,405,632 +40,250 0.53% 2,116,267
2019-06-21 2019-06-19 0.235 9,365,382 +4,000 0.53% 2,200,865
2019-06-18 2019-06-14 0.239 9,361,382 -185,170 0.53% 2,237,370
2019-06-17 2019-06-13 0.223 9,546,552 +1,450 0.54% 2,128,881
2019-06-14 2019-06-12 0.223 9,545,102 -74,000 0.54% 2,128,558
2019-06-13 2019-06-11 0.219 9,619,102 +86,350 0.54% 2,106,583
2019-06-12 2019-06-10 0.228 9,532,752 +30,250 0.54% 2,173,467
2019-06-06 2019-06-04 0.227 9,502,502 +26,600 0.54% 2,157,068
2019-06-05 2019-06-03 0.232 9,475,902 +3,000 0.54% 2,198,409
2019-06-04 2019-05-31 0.230 9,472,902 +7,100 0.54% 2,178,767
2019-05-31 2019-05-29 0.229 9,465,802 +1,000 0.53% 2,167,669
2019-05-30 2019-05-28 0.229 9,464,802 +1,000 0.53% 2,167,440
2019-05-29 2019-05-27 0.228 9,463,802 +550 0.53% 2,157,747
2019-05-28 2019-05-24 0.224 9,463,252 +1,900 0.53% 2,119,768
2019-05-27 2019-05-23 0.240 9,461,352 +5,200 0.53% 2,270,724
2019-05-23 2019-05-21 0.245 9,456,152 +4,000 0.53% 2,316,757
2019-05-22 2019-05-20 0.248 9,452,152 -49,500 0.53% 2,344,134
2019-05-21 2019-05-17 0.233 9,501,652 +30,500 0.54% 2,213,885
2019-05-20 2019-05-16 0.235 9,471,152 +2,500 0.54% 2,225,721
2019-05-16 2019-05-14 0.225 9,468,652 +52,500 0.54% 2,130,447
2019-05-15 2019-05-10 0.245 9,416,152 +5,000 0.53% 2,306,957
2019-05-14 2019-05-09 0.239 9,411,152 +48,000 0.53% 2,249,265
2019-05-10 2019-05-08 0.250 9,363,152 -69,000 0.53% 2,340,788
2019-05-09 2019-05-07 0.250 9,432,152 +2,000 0.53% 2,358,038
2019-05-08 2019-05-06 0.239 9,430,152 +100,500 0.53% 2,253,806
2019-05-02 2019-04-29 0.270 9,329,652 +14,445 0.53% 2,519,006
2019-04-30 2019-04-26 0.285 9,315,207 +500 0.53% 2,654,834
2019-04-29 2019-04-25 0.285 9,314,707 +7,500 0.53% 2,654,691
2019-04-26 2019-04-24 0.285 9,307,207 -199,700 0.53% 2,652,554
2019-04-24 2019-04-18 0.265 9,506,907 -5,073,500 0.54% 2,519,330
2019-04-23 2019-04-17 0.260 14,580,407 +5,000 0.82% 3,790,906
2019-04-18 2019-04-16 0.260 14,575,407 +105,500 0.82% 3,789,606
2019-04-16 2019-04-12 0.260 14,469,907 +500 0.82% 3,762,176
2019-04-15 2019-04-11 0.260 14,469,407 +51,900 0.82% 3,762,046
2019-04-12 2019-04-10 0.275 14,417,507 +2,100 0.81% 3,964,814
2019-04-10 2019-04-08 0.280 14,415,407 +2,000 0.81% 4,036,314
2019-04-09 2019-04-04 0.285 14,413,407 +11,000 0.81% 4,107,821
2019-04-08 2019-04-03 0.285 14,402,407 +28,000 0.81% 4,104,686
2019-04-04 2019-04-02 0.285 14,374,407 +62,200 0.81% 4,096,706
2019-04-03 2019-04-01 0.285 14,312,207 +101,000 0.81% 4,078,979
2019-04-02 2019-03-29 0.295 14,211,207 +4,000 0.80% 4,192,306
2019-04-01 2019-03-28 0.295 14,207,207 -99,750 0.80% 4,191,126
2019-03-29 2019-03-27 0.290 14,306,957 +106,750 0.81% 4,149,018
2019-03-27 2019-03-25 0.300 14,200,207 -100,000 0.80% 4,260,062
2019-03-26 2019-03-22 0.295 14,300,207 +6,000 0.81% 4,218,561
2019-03-25 2019-03-21 0.295 14,294,207 -100,000 0.81% 4,216,791
2019-03-22 2019-03-20 0.290 14,394,207 +100,000 0.81% 4,174,320
2019-03-21 2019-03-19 0.295 14,294,207 -10,040,000 0.81% 4,216,791
2019-03-20 2019-03-18 0.295 24,334,207 +50,500 1.38% 7,178,591
2019-03-19 2019-03-15 0.300 24,283,707 +5,920 1.37% 7,285,112
2019-03-18 2019-03-14 0.295 24,277,787 +500 1.37% 7,161,947
2019-03-15 2019-03-13 0.290 24,277,287 +14,240 1.37% 7,040,413
2019-03-14 2019-03-12 0.295 24,263,047 +192,700 1.37% 7,157,599
2019-03-13 2019-03-11 0.310 24,070,347 +102,500 1.36% 7,461,808
2019-03-11 2019-03-07 0.325 23,967,847 +34,070 1.35% 7,789,550
2019-03-08 2019-03-06 0.325 23,933,777 -42,380 1.35% 7,778,478
2019-03-07 2019-03-05 0.325 23,976,157 -6,369,700 1.36% 7,792,251
2019-03-05 2019-03-01 0.320 30,345,857 -99,370 1.72% 9,710,674
2019-03-04 2019-02-28 0.320 30,445,227 -45,730 1.72% 9,742,473
2019-03-01 2019-02-27 0.315 30,490,957 +106,090 1.72% 9,604,651
2019-02-28 2019-02-26 0.315 30,384,867 +700 1.72% 9,571,233
2019-02-26 2019-02-22 0.315 30,384,167 -18,980 1.75% 9,571,013
2019-02-22 2019-02-20 0.320 30,403,147 +150 1.75% 9,729,007
2019-02-19 2019-02-15 0.305 30,402,997 +2,000 1.75% 9,272,914
2019-02-18 2019-02-14 0.305 30,400,997 +5,000 1.75% 9,272,304
2019-02-14 2019-02-12 0.310 30,395,997 +75,000 1.75% 9,422,759
2019-02-13 2019-02-11 0.310 30,320,997 +50,000 1.74% 9,399,509
2019-02-12 2019-02-08 0.315 30,270,997 +100,000 1.74% 9,535,364
2019-02-11 2019-02-04 0.325 30,170,997 -54,000 1.74% 9,805,574
2019-01-31 2019-01-29 0.325 30,224,997 -31,000 1.74% 9,823,124
2019-01-30 2019-01-28 0.315 30,255,997 +50,800 1.74% 9,530,639
2019-01-29 2019-01-25 0.320 30,205,197 +6,000 1.74% 9,665,663
2019-01-28 2019-01-24 0.325 30,199,197 +26,000 1.74% 9,814,739
2019-01-25 2019-01-23 0.320 30,173,197 +24,500 1.74% 9,655,423
2019-01-23 2019-01-21 0.320 30,148,697 +1,750 1.73% 9,647,583
2019-01-22 2019-01-18 0.315 30,146,947 +20,250 1.73% 9,496,288
2019-01-21 2019-01-17 0.310 30,126,697 -27,860 1.73% 9,339,276
2019-01-18 2019-01-16 0.315 30,154,557 +5,100 1.74% 9,498,685
2019-01-17 2019-01-15 0.325 30,149,457 +30,750 1.73% 9,798,574
2019-01-16 2019-01-14 0.320 30,118,707 +3,000 1.73% 9,637,986
2019-01-15 2019-01-11 0.330 30,115,707 -99,600 1.73% 9,938,183
2019-01-11 2019-01-09 0.320 30,215,307 +100 1.74% 9,668,898
2019-01-07 2019-01-03 0.300 30,215,207 +4,000 1.74% 9,064,562
2019-01-04 2019-01-02 0.300 30,211,207 +8,000 1.74% 9,063,362
2019-01-03 2018-12-31 0.310 30,203,207 +10,500 1.74% 9,362,994
2019-01-02 2018-12-27 0.315 30,192,707 +2,170 1.74% 9,510,703
2018-12-28 2018-12-24 0.325 30,190,537 +2,500 1.74% 9,811,925
2018-12-27 2018-12-20 0.325 30,188,037 +2,000 1.74% 9,811,112
2018-12-21 2018-12-19 0.330 30,186,037 -86,650 1.74% 9,961,392
2018-12-20 2018-12-18 0.290 30,272,687 +7,750 1.74% 8,779,079
2018-12-17 2018-12-13 0.280 30,264,937 +2,000 1.74% 8,474,182
2018-12-11 2018-12-07 0.300 30,262,937 +50,250 1.74% 9,078,881
2018-12-10 2018-12-06 0.310 30,212,687 +100,000 1.74% 9,365,933
2018-12-06 2018-12-04 0.330 30,112,687 +8,000 1.73% 9,937,187
2018-12-05 2018-12-03 0.320 30,104,687 +1,000 1.73% 9,633,500
2018-12-04 2018-11-30 0.325 30,103,687 +200,000 1.73% 9,783,698
2018-12-03 2018-11-29 0.335 29,903,687 -240,750 1.72% 10,017,735
2018-11-30 2018-11-28 0.350 30,144,437 -196,500 1.73% 10,550,553
2018-11-29 2018-11-27 0.320 30,340,937 -440,000 1.75% 9,709,100
2018-11-28 2018-11-26 0.285 30,780,937 +4,750 1.77% 8,772,567
2018-11-27 2018-11-23 0.275 30,776,187 +300,000 1.77% 8,463,451
2018-11-26 2018-11-22 0.300 30,476,187 +50,000 1.75% 9,142,856
2018-11-23 2018-11-21 0.310 30,426,187 -1,500 1.75% 9,432,118
2018-11-22 2018-11-20 0.295 30,427,687 -60,000 1.75% 8,976,168
2018-11-21 2018-11-19 0.285 30,487,687 -360,000 1.75% 8,688,991
2018-11-20 2018-11-16 0.250 30,847,687 -133,600 1.77% 7,711,922
2018-11-16 2018-11-14 0.241 30,981,287 +9,000 1.78% 7,466,490
2018-11-15 2018-11-13 0.241 30,972,287 +800 1.78% 7,464,321
2018-11-14 2018-11-12 0.235 30,971,487 +50,000 1.78% 7,278,299
2018-11-09 2018-11-07 0.240 30,921,487 -80,000 1.78% 7,421,157
2018-11-08 2018-11-06 0.225 31,001,487 +8,400 1.78% 6,975,335
2018-11-06 2018-11-02 0.215 30,993,087 +9,400 1.78% 6,663,514
2018-11-01 2018-10-30 0.212 30,983,687 +6,730 1.78% 6,568,542
2018-10-30 2018-10-26 0.209 30,976,957 +500 1.78% 6,474,184
2018-10-26 2018-10-24 0.212 30,976,457 +105,000 1.78% 6,567,009
2018-10-25 2018-10-23 0.218 30,871,457 +30,630 1.78% 6,729,978
2018-10-24 2018-10-22 0.227 30,840,827 -39,900 1.77% 7,000,868
2018-10-23 2018-10-19 0.227 30,880,727 +4,000 1.78% 7,009,925
2018-10-22 2018-10-18 0.211 30,876,727 +12,800 1.78% 6,514,989
2018-10-16 2018-10-12 0.200 30,863,927 +32,100 1.78% 6,172,785
2018-10-12 2018-10-10 0.220 30,831,827 -70,000 1.77% 6,783,002
2018-10-10 2018-10-08 0.206 30,901,827 +29,400 1.78% 6,365,776
2018-10-09 2018-10-05 0.214 30,872,427 +21,000 1.78% 6,606,699
2018-10-08 2018-10-04 0.213 30,851,427 +140,000 1.78% 6,571,354
2018-10-03 2018-09-28 0.240 30,711,427 +4,000 1.77% 7,370,742
2018-09-28 2018-09-26 0.248 30,707,427 +20,500 1.77% 7,615,442
2018-09-24 2018-09-20 0.248 30,686,927 +100 1.77% 7,610,358
2018-09-21 2018-09-19 0.250 30,686,827 +6,900 1.77% 7,671,707
2018-09-20 2018-09-18 0.255 30,679,927 +5,500 1.77% 7,823,381
2018-09-17 2018-09-13 0.260 30,674,427 +750 1.76% 7,975,351
2018-09-11 2018-09-07 0.265 30,673,677 -37,500 1.76% 8,128,524
2018-09-06 2018-09-04 0.250 30,711,177 +100,000 1.77% 7,677,794
2018-09-05 2018-09-03 0.270 30,611,177 -69,800 1.76% 8,265,018
2018-09-04 2018-08-31 0.265 30,680,977 -12,640,000 1.77% 8,130,459
2018-09-03 2018-08-30 0.255 43,320,977 -100,000 2.49% 11,046,849
2018-08-31 2018-08-29 0.250 43,420,977 +2,500 2.50% 10,855,244
2018-08-29 2018-08-27 0.255 43,418,477 -98,960 2.50% 11,071,712
2018-08-28 2018-08-24 0.250 43,517,437 -7,499,750 2.50% 10,879,359
2018-08-27 2018-08-23 0.255 51,017,187 -5,230,000 2.94% 13,009,383
2018-08-24 2018-08-22 0.250 56,247,187 -365,000 3.24% 14,061,797
2018-08-23 2018-08-21 0.250 56,612,187 -3,539,500 3.26% 14,153,047
2018-08-22 2018-08-20 0.250 60,151,687 +5,000 3.46% 15,037,922
2018-08-21 2018-08-17 0.243 60,146,687 -260,000 3.46% 14,615,645
2018-08-20 2018-08-16 0.240 60,406,687 +9,300 3.48% 14,497,605
2018-08-14 2018-08-10 0.219 60,397,387 +730 3.48% 13,227,028
2018-08-13 2018-08-09 0.220 60,396,657 +50,070 3.48% 13,287,265
2018-08-10 2018-08-08 0.221 60,346,587 +2,500 3.47% 13,336,596
2018-08-08 2018-08-06 0.227 60,344,087 +2,300 3.47% 13,698,108
2018-08-07 2018-08-03 0.226 60,341,787 +1,000 3.47% 13,637,244
2018-08-06 2018-08-02 0.234 60,340,787 -198,370 3.47% 14,119,744
2018-08-03 2018-08-01 0.237 60,539,157 +1,900 3.48% 14,347,780
2018-07-31 2018-07-27 0.248 60,537,257 -50,000 3.48% 15,013,240
2018-07-30 2018-07-26 0.270 60,587,257 -200,000 3.49% 16,358,559
2018-07-27 2018-07-25 0.217 60,787,257 +1,500 3.50% 13,190,835
2018-07-26 2018-07-24 0.209 60,785,757 +7,530 3.50% 12,704,223
2018-07-25 2018-07-23 0.213 60,778,227 +9,000 3.50% 12,945,762
2018-07-24 2018-07-20 0.211 60,769,227 +2,650 3.50% 12,822,307
2018-07-23 2018-07-19 0.208 60,766,577 +10 3.50% 12,639,448
2018-07-20 2018-07-18 0.209 60,766,567 -90,000 3.50% 12,700,213
2018-07-19 2018-07-17 0.208 60,856,567 +91,250 3.50% 12,658,166
2018-07-18 2018-07-16 0.206 60,765,317 -21,000 3.50% 12,517,655
2018-07-17 2018-07-13 0.213 60,786,317 +2,000 3.50% 12,947,486
2018-07-16 2018-07-12 0.218 60,784,317 +8,500 3.50% 13,250,981
2018-07-13 2018-07-11 0.224 60,775,817 +1,000 3.50% 13,613,783
2018-07-12 2018-07-10 0.224 60,774,817 +11,000 3.50% 13,613,559
2018-07-11 2018-07-09 0.235 60,763,817 +300,000 3.50% 14,279,497
2018-07-09 2018-07-05 0.240 60,463,817 +106,000 3.48% 14,511,316
2018-07-06 2018-07-04 0.250 60,357,817 +5,000 3.47% 15,089,454
2018-07-03 2018-06-28 0.265 60,352,817 +100,000 3.47% 15,993,497
2018-06-29 2018-06-27 0.290 60,252,817 +100,000 3.47% 17,473,317
2018-06-28 2018-06-26 0.295 60,152,817 -145,000 3.46% 17,745,081
2018-06-25 2018-06-21 0.300 60,297,817 +4,250 3.47% 18,089,345
2018-06-21 2018-06-19 0.315 60,293,567 +6,000 3.47% 18,992,474
2018-06-20 2018-06-15 0.345 60,287,567 +47,300 3.47% 20,799,211
2018-06-19 2018-06-14 0.340 60,240,267 +100,500 3.47% 20,481,691
2018-06-14 2018-06-12 0.350 60,139,767 +5,050 3.46% 21,048,918
2018-06-13 2018-06-11 0.360 60,134,717 +6,000 3.46% 21,648,498
2018-06-12 2018-06-08 0.360 60,128,717 +2,000 3.46% 21,646,338
2018-06-11 2018-06-07 0.370 60,126,717 +2,500 3.46% 22,246,885
2018-06-08 2018-06-06 0.375 60,124,217 +150,000 3.46% 22,546,581
2018-06-07 2018-06-05 0.390 59,974,217 +16,663,500 3.45% 23,389,945
2018-06-06 2018-06-04 0.410 43,310,717 -96,400 2.49% 17,757,394
2018-06-05 2018-06-01 0.380 43,407,117 +100,000 2.50% 16,494,704
2018-06-04 2018-05-31 0.395 43,307,117 +41,860,000 2.49% 17,106,311
2018-06-01 2018-05-30 0.390 1,447,117 -100,000 0.08% 564,376
2018-05-30 2018-05-28 0.410 1,547,117 +6,000 0.09% 634,318
2018-05-29 2018-05-25 0.400 1,541,117 -150,000 0.09% 616,447
2018-05-28 2018-05-24 0.365 1,691,117 +100,000 0.10% 617,258
2018-05-25 2018-05-23 0.370 1,591,117 +32,420 0.09% 588,713
2018-05-24 2018-05-21 0.380 1,558,697 +160 0.09% 592,305
2018-05-23 2018-05-18 0.385 1,558,537 +900 0.09% 600,037
2018-05-21 2018-05-17 0.380 1,557,637 +6,000 0.09% 591,902
2018-05-18 2018-05-16 0.385 1,551,637 +20,150 0.09% 597,380
2018-05-17 2018-05-15 0.395 1,531,487 -49,700 0.09% 604,937
2018-05-15 2018-05-11 0.370 1,581,187 -169,500 0.09% 585,039
2018-05-14 2018-05-10 0.355 1,750,687 +180,250 0.10% 621,494
2018-05-09 2018-05-07 0.380 1,570,437 +84,840 0.09% 596,766
2018-05-08 2018-05-04 0.380 1,485,597 -9,000 0.09% 564,527
2018-05-07 2018-05-03 0.385 1,494,597 +121,100 0.09% 575,420
2018-05-04 2018-05-02 0.390 1,373,497 +52,560 0.08% 535,664
2018-05-02 2018-04-27 0.395 1,320,937 -99,500 0.10% 521,770
2018-04-30 2018-04-26 0.410 1,420,437 -19,490 0.11% 582,379
2018-04-27 2018-04-25 0.420 1,439,927 +100,000 0.11% 604,769
2018-04-26 2018-04-24 0.455 1,339,927 +270,300 0.10% 609,667
2018-04-25 2018-04-23 0.455 1,069,627 +11,500 0.08% 486,680
2018-04-24 2018-04-20 0.450 1,058,127 +6,000 0.08% 476,157
2018-04-23 2018-04-19 0.450 1,052,127 +5,000 0.08% 473,457
2018-04-20 2018-04-18 0.450 1,047,127 +105,310 0.08% 471,207
2018-04-19 2018-04-17 0.465 941,817 -49,910 0.07% 437,945
2018-04-18 2018-04-16 0.465 991,727 +100,000 0.07% 461,153
2018-04-17 2018-04-13 0.495 891,727 +400 0.07% 441,405
2018-04-16 2018-04-12 0.500 891,327 -18,560 0.07% 445,664
2018-04-13 2018-04-11 0.500 909,887 -140,550 0.07% 454,944
2018-04-12 2018-04-10 0.480 1,050,437 +8,050 0.08% 504,210
2018-04-11 2018-04-09 0.480 1,042,387 +2,500 0.08% 500,346
2018-04-10 2018-04-06 0.475 1,039,887 -100,000 0.08% 493,946
2018-04-09 2018-04-04 0.460 1,139,887 -80,000 0.08% 524,348
2018-04-06 2018-04-03 0.460 1,219,887 -50,000 0.09% 561,148
2018-04-04 2018-03-29 0.460 1,269,887 +50,000 0.09% 584,148
2018-03-29 2018-03-27 0.470 1,219,887 +2,750 0.09% 573,347
2018-03-28 2018-03-26 0.470 1,217,137 -49,990 0.10% 572,054
2018-03-27 2018-03-23 0.470 1,267,127 +3,000 0.11% 595,550
2018-03-26 2018-03-22 0.445 1,264,127 +50,130 0.11% 562,537
2018-03-23 2018-03-21 0.470 1,213,997 +9,500 0.10% 570,579
2018-03-22 2018-03-20 0.475 1,204,497 +54,900 0.10% 572,136
2018-03-21 2018-03-19 0.480 1,149,597 +103,100 0.10% 551,807
2018-03-20 2018-03-16 0.485 1,046,497 +12,500 0.09% 507,551
2018-03-19 2018-03-15 0.480 1,033,997 +100,000 0.09% 496,319
2018-03-16 2018-03-14 0.495 933,997 +4,500 0.08% 462,329
2018-03-15 2018-03-13 0.500 929,497 +3,000 0.08% 464,748
2018-03-14 2018-03-12 0.500 926,497 +59,700 0.08% 463,248
2018-03-13 2018-03-09 0.510 866,797 +100,000 0.07% 442,066
2018-03-12 2018-03-08 0.510 766,797 -117,500 0.07% 391,066
2018-03-09 2018-03-07 0.490 884,297 -134,000 0.08% 433,306
2018-03-08 2018-03-06 0.500 1,018,297 +133,250 0.09% 509,148
2018-03-07 2018-03-05 0.490 885,047 +72,000 0.08% 433,673
2018-03-06 2018-03-02 0.500 813,047 +230,000 0.07% 406,524
2018-03-05 2018-03-01 0.530 583,047 +102,690 0.05% 309,015
2018-03-02 2018-02-28 0.580 480,357 +131,690 0.04% 278,607
2018-03-01 2018-02-27 0.610 348,667 -274,705 0.03% 212,687
2018-02-28 2018-02-26 0.495 623,372 +90,500 0.05% 308,569
2018-02-27 2018-02-23 0.510 532,872 -244,770 0.05% 271,765
2018-02-26 2018-02-22 0.500 777,642 -271,500 0.07% 388,821
2018-02-23 2018-02-21 0.485 1,049,142 +2,000 0.09% 508,834
2018-02-22 2018-02-20 0.480 1,047,142 +1,500 0.09% 502,628
2018-02-21 2018-02-15 0.490 1,045,642 +324,500 0.09% 512,365
2018-02-20 2018-02-13 0.495 721,142 -99,500 0.06% 356,965
2018-02-14 2018-02-12 0.480 820,642 +52,000 0.07% 393,908
2018-02-13 2018-02-09 0.485 768,642 +267,700 0.07% 372,791
2018-02-12 2018-02-08 0.510 500,942 -44,000 0.04% 255,480
2018-02-09 2018-02-07 0.520 544,942 -127,750 0.05% 283,370
2018-02-08 2018-02-06 0.495 672,692 +255,620 0.06% 332,983
2018-02-07 2018-02-05 0.540 417,072 +6,600 0.04% 225,219
2018-02-06 2018-02-02 0.520 410,472 +13,100 0.03% 213,445
2018-02-05 2018-02-01 0.550 397,372 -44,800 0.03% 218,555
2018-02-02 2018-01-31 0.520 442,172 -292,680 0.04% 229,929
2018-02-01 2018-01-30 0.410 734,852 -10,000 0.06% 301,289
2018-01-31 2018-01-29 0.395 744,852 +10,200 0.06% 294,217
2018-01-30 2018-01-26 0.395 734,652 +55,100 0.06% 290,188
2018-01-29 2018-01-25 0.395 679,552 +17,500 0.06% 268,423
2018-01-26 2018-01-24 0.400 662,052 +6,000 0.06% 264,821
2018-01-25 2018-01-23 0.400 656,052 +67,500 0.06% 262,421
2018-01-24 2018-01-22 0.410 588,552 +1,100 0.05% 241,306
2018-01-23 2018-01-19 0.390 587,452 +5,750 0.05% 229,106
2018-01-22 2018-01-18 0.400 581,702 +14,000 0.05% 232,681
2018-01-19 2018-01-17 0.400 567,702 +8,180 0.05% 227,081
2018-01-18 2018-01-16 0.390 559,522 +15,250 0.05% 218,214
2018-01-17 2018-01-15 0.395 544,272 +790 0.05% 214,987
2018-01-16 2018-01-12 0.390 543,482 +5,150 0.05% 211,958
2018-01-15 2018-01-11 0.400 538,332 +8,250 0.05% 215,333
2018-01-12 2018-01-10 0.405 530,082 +17,500 0.05% 214,683
2018-01-11 2018-01-09 0.405 512,582 +1,500 0.04% 207,596
2018-01-10 2018-01-08 0.405 511,082 +6,000 0.04% 206,988
2018-01-09 2018-01-05 0.410 505,082 +5,000 0.04% 207,084
2018-01-08 2018-01-04 0.425 500,082 -109,350 0.04% 212,535
2018-01-05 2018-01-03 0.405 609,432 +8,000 0.05% 246,820
2018-01-04 2018-01-02 0.410 601,432 +1,000 0.05% 246,587
2018-01-02 2017-12-28 0.400 600,432 +205,500 0.05% 240,173
2017-12-29 2017-12-27 0.410 394,932 +11,750 0.03% 161,922
2017-12-28 2017-12-22 0.425 383,182 +2,500 0.03% 162,852
2017-12-22 2017-12-20 0.395 380,682 +500 0.03% 150,369
2017-12-21 2017-12-19 0.400 380,182 +13,850 0.03% 152,073
2017-12-20 2017-12-18 0.415 366,332 +57,250 0.04% 152,028
2017-12-18 2017-12-14 0.450 309,082 -29,500 0.03% 139,087
2017-12-15 2017-12-13 0.410 338,582 -47,500 0.03% 138,819
2017-12-14 2017-12-12 0.375 386,082 +6,640 0.04% 144,781
2017-12-13 2017-12-11 0.360 379,442 +13,580 0.04% 136,599
2017-12-12 2017-12-08 0.360 365,862 +1,530 0.04% 131,710
2017-12-11 2017-12-07 0.345 364,332 +6,000 0.04% 125,695
2017-12-08 2017-12-06 0.365 358,332 -999,930 0.04% 130,791
2017-12-06 2017-12-04 0.375 1,358,262 +9,250 0.13% 509,348
2017-12-05 2017-12-01 0.375 1,349,012 +4,500 0.13% 505,880
2017-12-04 2017-11-30 0.380 1,344,512 +4,000 0.13% 510,915
2017-12-01 2017-11-29 0.400 1,340,512 +14,220 0.13% 536,205
2017-11-30 2017-11-28 0.405 1,326,292 +250 0.13% 537,148
2017-11-29 2017-11-27 0.405 1,326,042 +780 0.13% 537,047
2017-11-27 2017-11-23 0.420 1,325,262 +14,500 0.13% 556,610
2017-11-24 2017-11-22 0.420 1,310,762 +34,000 0.13% 550,520
2017-11-23 2017-11-21 0.420 1,276,762 +1,010 0.13% 536,240
2017-11-21 2017-11-17 0.430 1,275,752 +2,900 0.13% 548,573
2017-11-20 2017-11-16 0.420 1,272,852 +4,200 0.13% 534,598
2017-11-16 2017-11-14 0.440 1,268,652 +21,250 0.13% 558,207
2017-11-15 2017-11-13 0.445 1,247,402 +23,500 0.12% 555,094
2017-11-14 2017-11-10 0.430 1,223,902 +4,000 0.12% 526,278
2017-11-13 2017-11-09 0.450 1,219,902 +2,000 0.12% 548,956
2017-11-10 2017-11-08 0.450 1,217,902 +5,000 0.12% 548,056
2017-11-09 2017-11-07 0.460 1,212,902 +10,950 0.12% 557,935
2017-11-08 2017-11-06 0.455 1,201,952 +7,924 0.12% 546,888
2017-11-07 2017-11-03 0.470 1,194,028 +2,800 0.12% 561,193
2017-11-06 2017-11-02 0.460 1,191,228 +6,000 0.12% 547,965
2017-11-03 2017-11-01 0.470 1,185,228 +3,000 0.12% 557,057
2017-11-02 2017-10-31 0.475 1,182,228 -10,500 0.12% 561,558
2017-11-01 2017-10-30 0.440 1,192,728 +4,000 0.12% 524,800
2017-10-31 2017-10-27 0.465 1,188,728 +570 0.12% 552,759
2017-10-30 2017-10-26 0.480 1,188,158 +9,000 0.12% 570,316
2017-10-27 2017-10-25 0.495 1,179,158 +10,300 0.12% 583,683
2017-10-25 2017-10-23 0.510 1,168,858 +9,000 0.12% 596,118
2017-10-24 2017-10-20 0.490 1,159,858 +6,900 0.11% 568,330
2017-10-23 2017-10-19 0.460 1,152,958 +5,000 0.11% 530,361
2017-10-20 2017-10-18 0.520 1,147,958 -11,710 0.11% 596,938
2017-10-19 2017-10-17 0.540 1,159,668 +28,700 0.11% 626,221
2017-10-18 2017-10-16 0.580 1,130,968 -59,650 0.11% 655,961
2017-10-17 2017-10-13 0.445 1,190,618 +5,000 0.12% 529,825
2017-10-16 2017-10-12 0.430 1,185,618 -183,750 0.12% 509,816
2017-10-13 2017-10-11 0.370 1,369,368 +7,500 0.14% 506,666
2017-10-12 2017-10-10 0.380 1,361,868 +26,000 0.13% 517,510
2017-10-11 2017-10-09 0.385 1,335,868 -375,950 0.13% 514,309
2017-10-10 2017-10-06 0.320 1,711,818 +8,500 0.17% 547,782
2017-10-09 2017-10-04 0.320 1,703,318 +4,000 0.17% 545,062
2017-10-04 2017-09-29 0.320 1,699,318 +10,000 0.17% 543,782
2017-10-03 2017-09-28 0.315 1,689,318 +8,000 0.17% 532,135
2017-09-29 2017-09-27 0.310 1,681,318 +21,390 0.17% 521,209
2017-09-28 2017-09-26 0.315 1,659,928 +4,400 0.16% 522,877
2017-09-27 2017-09-25 0.325 1,655,528 +4,000 0.16% 538,047
2017-09-26 2017-09-22 0.330 1,651,528 +7,450 0.16% 545,004
2017-09-25 2017-09-21 0.325 1,644,078 +5,000 0.16% 534,325
2017-09-22 2017-09-20 0.320 1,639,078 +1,000 0.16% 524,505
2017-09-21 2017-09-19 0.315 1,638,078 +11,500 0.16% 515,995
2017-09-19 2017-09-15 0.330 1,626,578 +3,160 0.16% 536,771
2017-09-18 2017-09-14 0.325 1,623,418 +1,000 0.16% 527,611
2017-09-14 2017-09-12 0.325 1,622,418 +2,000 0.16% 527,286
2017-09-13 2017-09-11 0.335 1,620,418 +2,500 0.16% 542,840
2017-09-12 2017-09-08 0.340 1,617,918 +200 0.16% 550,092
2017-09-11 2017-09-07 0.335 1,617,718 +3,500 0.16% 541,936
2017-09-08 2017-09-06 0.330 1,614,218 +5,250 0.16% 532,692
2017-09-07 2017-09-05 0.340 1,608,968 +2,250 0.16% 547,049
2017-09-06 2017-09-04 0.345 1,606,718 +6,000 0.16% 554,318
2017-09-05 2017-09-01 0.345 1,600,718 +1,490 0.16% 552,248
2017-09-04 2017-08-31 0.350 1,599,228 +1,500 0.16% 559,730
2017-09-01 2017-08-30 0.360 1,597,728 +1,000 0.16% 575,182
2017-08-31 2017-08-29 0.350 1,596,728 +6,000 0.16% 558,855
2017-08-30 2017-08-28 0.350 1,590,728 +750 0.16% 556,755
2017-08-29 2017-08-25 0.355 1,589,978 +9,330 0.16% 564,442
2017-08-28 2017-08-24 0.370 1,580,648 +10,000 0.16% 584,840
2017-08-25 2017-08-22 0.350 1,570,648 +9,800 0.15% 549,727
2017-08-24 2017-08-21 0.350 1,560,848 +11,500 0.15% 546,297
2017-08-22 2017-08-18 0.330 1,549,348 -131,000 0.15% 511,285
2017-08-21 2017-08-17 0.320 1,680,348 +19,680 0.17% 537,711
2017-08-18 2017-08-16 0.315 1,660,668 +5,300 0.16% 523,110
2017-08-17 2017-08-15 0.310 1,655,368 +5,840 0.16% 513,164
2017-08-16 2017-08-14 0.310 1,649,528 +2,000 0.16% 511,354
2017-08-15 2017-08-11 0.315 1,647,528 +3,500 0.16% 518,971
2017-08-14 2017-08-10 0.310 1,644,028 +14,600 0.16% 509,649
2017-08-11 2017-08-09 0.315 1,629,428 +700 0.16% 513,270
2017-08-10 2017-08-08 0.310 1,628,728 +11,000 0.16% 504,906
2017-08-09 2017-08-07 0.320 1,617,728 +5,000 0.16% 517,673
2017-08-08 2017-08-04 0.325 1,612,728 +9,550 0.16% 524,137
2017-08-04 2017-08-02 0.330 1,603,178 +11,500 0.16% 529,049
2017-08-03 2017-08-01 0.350 1,591,678 +6,000 0.16% 557,087
2017-08-02 2017-07-31 0.330 1,585,678 +9,900 0.16% 523,274
2017-08-01 2017-07-28 0.320 1,575,778 +1,000 0.16% 504,249
2017-07-31 2017-07-27 0.325 1,574,778 +12,520 0.16% 511,803
2017-07-28 2017-07-26 0.335 1,562,258 +1,250 0.15% 523,356
2017-07-26 2017-07-24 0.365 1,561,008 +500 0.15% 569,768
2017-07-25 2017-07-21 0.370 1,560,508 +1,000 0.15% 577,388
2017-07-24 2017-07-20 0.375 1,559,508 +15,500 0.15% 584,816
2017-07-21 2017-07-19 0.375 1,544,008 +15,700 0.15% 579,003
2017-07-20 2017-07-18 0.365 1,528,308 +4,600 0.15% 557,832
2017-07-19 2017-07-17 0.370 1,523,708 +6,500 0.15% 563,772
2017-07-17 2017-07-13 0.365 1,517,208 +4,000 0.15% 553,781
2017-07-14 2017-07-12 0.370 1,513,208 +12,300 0.15% 559,887
2017-07-12 2017-07-10 0.380 1,500,908 +2,530 0.15% 570,345
2017-07-11 2017-07-07 0.380 1,498,378 +1,320 0.15% 569,384
2017-07-07 2017-07-05 0.365 1,497,058 +4,500 0.17% 546,426
2017-07-06 2017-07-04 0.370 1,492,558 +7,290 0.17% 552,246
2017-07-04 2017-06-30 0.385 1,485,268 +1,500 0.17% 571,828
2017-07-03 2017-06-29 0.415 1,483,768 +17,000 0.17% 615,764
2017-06-30 2017-06-28 0.435 1,466,768 +30,030 0.17% 638,044
2017-06-29 2017-06-27 0.410 1,436,738 +1,700 0.17% 589,063
2017-06-28 2017-06-26 0.385 1,435,038 +3,750 0.17% 552,490
2017-06-27 2017-06-23 0.400 1,431,288 +3,380 0.17% 572,515
2017-06-26 2017-06-22 0.400 1,427,908 +2,150 0.16% 571,163
2017-06-22 2017-06-20 0.405 1,425,758 -84,700 0.16% 577,432
2017-06-21 2017-06-19 0.360 1,510,458 +550 0.17% 543,765
2017-06-20 2017-06-16 0.360 1,509,908 +8,860 0.17% 543,567
2017-06-19 2017-06-15 0.360 1,501,048 +900 0.17% 540,377
2017-06-16 2017-06-14 0.370 1,500,148 +250 0.17% 555,055
2017-06-15 2017-06-13 0.365 1,499,898 +6,000 0.17% 547,463
2017-06-14 2017-06-12 0.355 1,493,898 +50 0.17% 530,334
2017-06-13 2017-06-09 0.365 1,493,848 +7,000 0.17% 545,255
2017-06-12 2017-06-08 0.365 1,486,848 +6,500 0.17% 542,700
2017-06-09 2017-06-07 0.375 1,480,348 +3,030 0.17% 555,130
2017-06-07 2017-06-05 0.375 1,477,318 +7,270 0.17% 553,994
2017-06-06 2017-06-02 0.380 1,470,048 +2,500 0.17% 558,618
2017-06-05 2017-06-01 0.370 1,467,548 +700 0.17% 542,993
2017-06-02 2017-05-31 0.370 1,466,848 +8,000 0.17% 542,734
2017-06-01 2017-05-29 0.380 1,458,848 +17,500 0.17% 554,362
2017-05-31 2017-05-26 0.405 1,441,348 +4,000 0.17% 583,746
2017-05-29 2017-05-25 0.415 1,437,348 +13,050 0.17% 596,499
2017-05-26 2017-05-24 0.370 1,424,298 +7,700 0.16% 526,990
2017-05-25 2017-05-23 0.360 1,416,598 +5,400 0.16% 509,975
2017-05-24 2017-05-22 0.360 1,411,198 +10,750 0.16% 508,031
2017-05-23 2017-05-19 0.365 1,400,448 +6,000 0.16% 511,164
2017-05-22 2017-05-18 0.360 1,394,448 +9,700 0.16% 502,001
2017-05-19 2017-05-17 0.365 1,384,748 +8,500 0.16% 505,433
2017-05-18 2017-05-16 0.365 1,376,248 +2,000 0.16% 502,331
2017-05-17 2017-05-15 0.375 1,374,248 +2,750 0.16% 515,343
2017-05-16 2017-05-12 0.380 1,371,498 +9,650 0.16% 521,169
2017-05-15 2017-05-11 0.375 1,361,848 +8,200 0.16% 510,693
2017-05-11 2017-05-09 0.380 1,353,648 +60,200 0.16% 514,386
2017-05-10 2017-05-08 0.390 1,293,448 +1,170 0.15% 504,445
2017-05-09 2017-05-05 0.395 1,292,278 -78,000 0.15% 510,450
2017-05-08 2017-05-04 0.385 1,370,278 +18,350 0.16% 527,557
2017-05-05 2017-05-02 0.370 1,351,928 +6,000 0.16% 500,213
2017-05-04 2017-04-28 0.390 1,345,928 +9,700 0.16% 524,912
2017-05-02 2017-04-27 0.400 1,336,228 +5,100 0.15% 534,491
2017-04-28 2017-04-26 0.425 1,331,128 +52,000 0.15% 565,729
2017-04-27 2017-04-25 0.405 1,279,128 -6,037,350 0.15% 518,047
2017-04-26 2017-04-24 0.360 7,316,478 +10,000 0.84% 2,633,932
2017-04-25 2017-04-21 0.335 7,306,478 +4,000 0.84% 2,447,670
2017-04-24 2017-04-20 0.340 7,302,478 +6,000,500 0.84% 2,482,843
2017-04-21 2017-04-19 0.335 1,301,978 +9,100 0.15% 436,163
2017-04-20 2017-04-18 0.340 1,292,878 +10,250 0.15% 439,579
2017-04-19 2017-04-13 0.350 1,282,628 +6,700 0.15% 448,920
2017-04-18 2017-04-12 0.340 1,275,928 +5,500 0.15% 433,816
2017-04-13 2017-04-11 0.335 1,270,428 +3,600 0.15% 425,593
2017-04-12 2017-04-10 0.335 1,266,828 +600 0.15% 424,387
2017-04-10 2017-04-06 0.345 1,266,228 +3,250 0.15% 436,849
2017-04-07 2017-04-05 0.335 1,262,978 +2,250 0.15% 423,098
2017-04-06 2017-04-03 0.340 1,260,728 +20,240 0.15% 428,648
2017-04-05 2017-03-31 0.340 1,240,488 +4,000 0.15% 421,766
2017-04-03 2017-03-30 0.350 1,236,488 +5,000 0.15% 432,771
2017-03-31 2017-03-29 0.340 1,231,488 +4,000 0.14% 418,706
2017-03-30 2017-03-28 0.350 1,227,488 -600,000 0.14% 429,621
2017-03-29 2017-03-27 0.345 1,827,488 +7,000 0.21% 630,483
2017-03-28 2017-03-24 0.340 1,820,488 -191,600 0.21% 618,966
2017-03-27 2017-03-23 0.340 2,012,088 +6,020 0.24% 684,110
2017-03-23 2017-03-21 0.340 2,006,068 +6,000 0.24% 682,063
2017-03-22 2017-03-20 0.340 2,000,068 +13,750 0.23% 680,023
2017-03-21 2017-03-17 0.335 1,986,318 +3,000 0.23% 665,417
2017-03-20 2017-03-16 0.335 1,983,318 +6,500 0.23% 664,412
2017-03-17 2017-03-15 0.345 1,976,818 +1,250 0.23% 682,002
2017-03-16 2017-03-14 0.345 1,975,568 +14,000 0.23% 681,571
2017-03-15 2017-03-13 0.345 1,961,568 +17,050 0.23% 676,741
2017-03-14 2017-03-10 0.340 1,944,518 +6,250 0.23% 661,136
2017-03-13 2017-03-09 0.340 1,938,268 +6,000 0.23% 659,011
2017-03-10 2017-03-08 0.340 1,932,268 +4,500 0.23% 656,971
2017-03-09 2017-03-07 0.345 1,927,768 +1,500 0.23% 665,080
2017-03-08 2017-03-06 0.345 1,926,268 +5,000 0.23% 664,562
2017-03-06 2017-03-02 0.355 1,921,268 +2,000 0.23% 682,050
2017-03-03 2017-03-01 0.375 1,919,268 +8,000 0.23% 719,726
2017-03-01 2017-02-27 0.360 1,911,268 +1,000 0.22% 688,056
2017-02-28 2017-02-24 0.365 1,910,268 +5,000 0.22% 697,248
2017-02-27 2017-02-23 0.355 1,905,268 +16,250 0.22% 676,370
2017-02-24 2017-02-22 0.375 1,889,018 +21,900 0.22% 708,382
2017-02-23 2017-02-21 0.340 1,867,118 +1,500 0.22% 634,820
2017-02-22 2017-02-20 0.340 1,865,618 +6,450 0.22% 634,310
2017-02-21 2017-02-17 0.350 1,859,168 -14,985,470 0.22% 650,709
2017-02-20 2017-02-16 0.355 16,844,638 +9,800 1.98% 5,979,846
2017-02-17 2017-02-15 0.360 16,834,838 +14,995,500 1.98% 6,060,542
2017-02-16 2017-02-14 0.330 1,839,338 +5,800 0.22% 606,982
2017-02-15 2017-02-13 0.340 1,833,538 +2,000 0.22% 623,403
2017-02-14 2017-02-10 0.355 1,831,538 +57,240 0.22% 650,196
2017-02-13 2017-02-09 0.400 1,774,298 -147,150 0.21% 709,719
2017-02-10 2017-02-08 0.350 1,921,448 -73,500 0.23% 672,507
2017-02-09 2017-02-07 0.300 1,994,948 +9,500 0.24% 598,484
2017-02-08 2017-02-06 0.295 1,985,448 +7,500 0.24% 585,707
2017-02-06 2017-02-02 0.285 1,977,948 +4,000 0.24% 563,715
2017-02-02 2017-01-27 0.275 1,973,948 +9,500 0.24% 542,836
2017-02-01 2017-01-25 0.275 1,964,448 +6,000 0.23% 540,223
2017-01-26 2017-01-24 0.275 1,958,448 +62,500 0.23% 538,573
2017-01-24 2017-01-20 0.280 1,895,948 -90,000 0.23% 530,865
2017-01-23 2017-01-19 0.275 1,985,948 +9,540 0.24% 546,136
2017-01-20 2017-01-18 0.280 1,976,408 -195,500 0.24% 553,394
2017-01-19 2017-01-17 0.270 2,171,908 +6,000 0.26% 586,415
2017-01-18 2017-01-16 0.255 2,165,908 +6,420 0.26% 552,307
2017-01-17 2017-01-13 0.255 2,159,488 +6,000 0.26% 550,669
2017-01-16 2017-01-12 0.250 2,153,488 -20,000 0.26% 538,372
2017-01-13 2017-01-11 0.250 2,173,488 -37,500 0.26% 543,372
2017-01-12 2017-01-10 0.255 2,210,988 +60,250 0.26% 563,802
2017-01-11 2017-01-09 0.265 2,150,738 +2,500 0.26% 569,946
2017-01-10 2017-01-06 0.249 2,148,238 +2,000 0.26% 534,911
2017-01-09 2017-01-05 0.246 2,146,238 +3,450 0.26% 527,975
2017-01-06 2017-01-04 0.250 2,142,788 +1,200 0.26% 535,697
2017-01-04 2016-12-30 0.245 2,141,588 +206,000 0.26% 524,689
2017-01-03 2016-12-29 0.270 1,935,588 +6,500 0.23% 522,609
2016-12-30 2016-12-28 0.270 1,929,088 +5,500 0.23% 520,854
2016-12-29 2016-12-23 0.270 1,923,588 +2,800 0.23% 519,369
2016-12-23 2016-12-21 0.270 1,920,788 +600 0.23% 518,613
2016-12-21 2016-12-19 0.285 1,920,188 +250 0.23% 547,254
2016-12-20 2016-12-16 0.285 1,919,938 +2,610 0.23% 547,182
2016-12-19 2016-12-15 0.285 1,917,328 +1,020 0.23% 546,438
2016-12-15 2016-12-13 0.290 1,916,308 +550 0.23% 555,729
2016-12-14 2016-12-12 0.290 1,915,758 +2,950 0.23% 555,570
2016-12-13 2016-12-09 0.295 1,912,808 +1,500 0.23% 564,278
2016-12-12 2016-12-08 0.305 1,911,308 +1,570 0.23% 582,949
2016-12-08 2016-12-06 0.305 1,909,738 +500 0.23% 582,470
2016-12-07 2016-12-05 0.285 1,909,238 +6,000 0.23% 544,133
2016-12-06 2016-12-02 0.290 1,903,238 -78,950 0.27% 551,939
2016-12-02 2016-11-30 0.300 1,982,188 +1,500 0.28% 594,656
2016-12-01 2016-11-29 0.305 1,980,688 +19,000 0.28% 604,110
2016-11-30 2016-11-28 0.305 1,961,688 +90,400 0.28% 598,315
2016-11-29 2016-11-25 0.290 1,871,288 +4,000 0.27% 542,674
2016-11-28 2016-11-24 0.285 1,867,288 +1,000 0.27% 532,177
2016-11-25 2016-11-23 0.300 1,866,288 +20,000 0.27% 559,886
2016-11-24 2016-11-22 0.300 1,846,288 +20,000 0.26% 553,886
2016-11-23 2016-11-21 0.285 1,826,288 -945,500 0.26% 520,492
2016-11-22 2016-11-18 0.285 2,771,788 +22,350 0.40% 789,960
2016-11-21 2016-11-17 0.285 2,749,438 +5,000 0.39% 783,590
2016-11-18 2016-11-16 0.295 2,744,438 +2,650 0.39% 809,609
2016-11-17 2016-11-15 0.295 2,741,788 -522,900 0.39% 808,827
2016-11-15 2016-11-11 0.275 3,264,688 +2,000 0.47% 897,789
2016-11-11 2016-11-09 0.270 3,262,688 +500 0.47% 880,926
2016-11-10 2016-11-08 0.280 3,262,188 +17,000 0.47% 913,413
2016-11-09 2016-11-07 0.280 3,245,188 -1,992,500 0.47% 908,653
2016-11-08 2016-11-04 0.285 5,237,688 -629,500 0.75% 1,492,741
2016-11-07 2016-11-03 0.290 5,867,188 +9,500 0.84% 1,701,485
2016-11-03 2016-11-01 0.270 5,857,688 +500 0.84% 1,581,576
2016-11-02 2016-10-31 0.295 5,857,188 +4,000 0.84% 1,727,870
2016-11-01 2016-10-28 0.280 5,853,188 +19,860 0.84% 1,638,893
2016-10-31 2016-10-27 0.285 5,833,328 +5,060 0.84% 1,662,498
2016-10-28 2016-10-26 0.285 5,828,268 +15,010 0.84% 1,661,056
2016-10-27 2016-10-25 0.280 5,813,258 +2,500 0.83% 1,627,712
2016-10-26 2016-10-24 0.290 5,810,758 +8,000 0.83% 1,685,120
2016-10-25 2016-10-20 0.285 5,802,758 +2,500 0.83% 1,653,786
2016-10-24 2016-10-19 0.285 5,800,258 +1,000 0.83% 1,653,074
2016-10-18 2016-10-14 0.295 5,799,258 +5,000 0.83% 1,710,781
2016-10-17 2016-10-13 0.300 5,794,258 +800 0.83% 1,738,277
2016-10-14 2016-10-12 0.305 5,793,458 -35,610 0.83% 1,767,005
2016-10-13 2016-10-11 0.325 5,829,068 +4,000 0.84% 1,894,447
2016-10-12 2016-10-07 0.335 5,825,068 +20,000 0.84% 1,951,398
2016-10-11 2016-10-06 0.340 5,805,068 -10,100 0.83% 1,973,723
2016-10-06 2016-10-04 0.290 5,815,168 +4,000 0.83% 1,686,399
2016-10-04 2016-09-30 0.270 5,811,168 +9,940 0.83% 1,569,015
2016-10-03 2016-09-29 0.280 5,801,228 +500 0.83% 1,624,344
2016-09-30 2016-09-28 0.290 5,800,728 +14,500 0.83% 1,682,211
2016-09-29 2016-09-27 0.300 5,786,228 +810 0.83% 1,735,868
2016-09-28 2016-09-26 0.295 5,785,418 +36,000 0.83% 1,706,698
2016-09-27 2016-09-23 0.300 5,749,418 +55,000 0.82% 1,724,825
2016-09-26 2016-09-22 0.325 5,694,418 +12,750 0.82% 1,850,686
2016-09-23 2016-09-21 0.315 5,681,668 +10,000 0.81% 1,789,725
2016-09-22 2016-09-20 0.260 5,671,668 +5,080 0.81% 1,474,634
2016-09-21 2016-09-19 0.249 5,666,588 +13,060 0.81% 1,410,980
2016-09-20 2016-09-15 0.239 5,653,528 +8,500 0.81% 1,351,193
2016-09-19 2016-09-14 0.230 5,645,028 +2,000 0.81% 1,298,356
2016-09-15 2016-09-13 0.230 5,643,028 -2,000 0.81% 1,297,896
2016-09-14 2016-09-12 0.230 5,645,028 +8,000 0.81% 1,298,356
2016-09-13 2016-09-09 0.233 5,637,028 +6,250 0.81% 1,313,428
2016-09-12 2016-09-08 0.215 5,630,778 +500 0.81% 1,210,617
2016-09-09 2016-09-07 0.227 5,630,278 +6,000 0.81% 1,278,073
2016-09-08 2016-09-06 0.227 5,624,278 +4,000 0.81% 1,276,711
2016-09-07 2016-09-05 0.227 5,620,278 +1,000 0.81% 1,275,803
2016-09-06 2016-09-02 0.227 5,619,278 +7,500 0.81% 1,275,576
2016-09-01 2016-08-30 0.214 5,611,778 +11,350 0.80% 1,200,920
2016-08-31 2016-08-29 0.216 5,600,428 +20,000 0.80% 1,209,692
2016-08-30 2016-08-26 0.219 5,580,428 +450 0.80% 1,222,114
2016-08-29 2016-08-25 0.223 5,579,978 -4,000 0.80% 1,244,335
2016-08-26 2016-08-24 0.223 5,583,978 +3,500 0.80% 1,245,227
2016-08-24 2016-08-22 0.238 5,580,478 +5,000 0.80% 1,328,154
2016-08-23 2016-08-19 0.220 5,575,478 +11,430 0.80% 1,226,605
2016-08-22 2016-08-18 0.220 5,564,048 +5,000 0.80% 1,224,091
2016-08-19 2016-08-17 0.220 5,559,048 +14,000 0.80% 1,222,991
2016-08-18 2016-08-16 0.228 5,545,048 +5,000 0.80% 1,264,271
2016-08-12 2016-08-10 0.210 5,540,048 -1,000 0.79% 1,163,410
2016-08-11 2016-08-09 0.232 5,541,048 +500 0.79% 1,285,523
2016-08-10 2016-08-08 0.232 5,540,548 +1,500 0.79% 1,285,407
2016-08-09 2016-08-05 0.224 5,539,048 +1,800 0.79% 1,240,747
2016-08-08 2016-08-04 0.229 5,537,248 -16,900 0.79% 1,268,030
2016-08-05 2016-08-03 0.238 5,554,148 -40,000 0.80% 1,321,887
2016-08-04 2016-08-01 0.221 5,594,148 +62,940 0.80% 1,236,307
2016-08-03 2016-07-29 0.275 5,531,208 +2,199 0.79% 1,521,082
2016-08-01 2016-07-28 0.300 5,529,009 +2,500 0.79% 1,658,703
2016-07-29 2016-07-27 0.305 5,526,509 +2,500 0.79% 1,685,585
2016-07-28 2016-07-26 0.300 5,524,009 +1,700 0.79% 1,657,203
2016-07-27 2016-07-25 0.315 5,522,309 +540 0.79% 1,739,527
2016-07-26 2016-07-22 0.305 5,521,769 +1,500 0.79% 1,684,140
2016-07-21 2016-07-19 0.300 5,520,269 +1,500 0.79% 1,656,081
2016-07-20 2016-07-18 0.325 5,518,769 +1,800 0.79% 1,793,600
2016-07-19 2016-07-15 0.310 5,516,969 -9,284,000 0.79% 1,710,260
2016-07-18 2016-07-14 0.320 14,800,969 +2,000 2.12% 4,736,310
2016-07-15 2016-07-13 0.315 14,798,969 +2,000 2.12% 4,661,675
2016-07-14 2016-07-12 0.315 14,796,969 +1,000 2.12% 4,661,045
2016-07-13 2016-07-11 0.335 14,795,969 +1,850 2.12% 4,956,650
2016-07-12 2016-07-08 0.325 14,794,119 +3,110 2.12% 4,808,089
2016-07-11 2016-07-07 0.285 14,791,009 +1,000 2.12% 4,215,438
2016-07-08 2016-07-06 0.320 14,790,009 -12,400,000 2.12% 4,732,803
2016-07-07 2016-07-05 0.340 27,190,009 +1,500 3.90% 9,244,603
2016-07-06 2016-07-04 0.345 27,188,509 +41,000 3.90% 9,380,036
2016-07-05 2016-06-30 0.360 27,147,509 -2,781,900 3.89% 9,773,103
2016-07-04 2016-06-29 0.370 29,929,409 +3,400 4.29% 11,073,881
2016-06-30 2016-06-28 0.370 29,926,009 -3,840,000 4.29% 11,072,623
2016-06-29 2016-06-27 0.375 33,766,009 -407,800 4.84% 12,662,253
2016-06-28 2016-06-24 0.440 34,173,809 +1,000 4.90% 15,036,476
2016-06-24 2016-06-22 0.450 34,172,809 -1,600,000 4.90% 15,377,764
2016-06-23 2016-06-21 0.450 35,772,809 -1,105,500 5.13% 16,097,764
2016-06-22 2016-06-20 0.435 36,878,309 -504,000 5.29% 16,042,064
2016-06-21 2016-06-17 0.470 37,382,309 +1,000 5.36% 17,569,685
2016-06-17 2016-06-15 0.485 37,381,309 +39,000 5.36% 18,129,935
2016-06-15 2016-06-13 0.485 37,342,309 +140 5.35% 18,111,020
2016-06-14 2016-06-10 0.490 37,342,169 +570 5.35% 18,297,663
2016-06-10 2016-06-07 0.500 37,341,599 +10,600 5.35% 18,670,800
2016-06-07 2016-06-03 0.500 37,330,999 +20,750 5.35% 18,665,500
2016-06-02 2016-05-31 0.490 37,310,249 +500 5.35% 18,282,022
2016-05-20 2016-05-18 0.500 37,309,749 +40,500 5.35% 18,654,874
2016-05-19 2016-05-17 0.500 37,269,249 +15,500 5.34% 18,634,624
2016-05-10 2016-05-06 0.510 37,253,749 +40,250 5.34% 18,999,412
2016-05-03 2016-04-28 0.555 37,213,499 +500 5.34% 20,653,492
2016-04-26 2016-04-22 0.575 37,212,999 +20,050 5.34% 21,397,474
2016-04-25 2016-04-21 0.550 37,192,949 +50 5.33% 20,456,122
2016-04-22 2016-04-20 0.560 37,192,899 +500 5.33% 20,828,023
2016-04-21 2016-04-19 0.560 37,192,399 -1,000 5.33% 20,827,743
2016-04-20 2016-04-18 0.550 37,193,399 +1,000 5.33% 20,456,369
2016-04-15 2016-04-13 0.540 37,192,399 -500 5.33% 20,083,895
2016-04-14 2016-04-12 0.550 37,192,899 -510 5.33% 20,456,094
2016-04-13 2016-04-11 0.555 37,193,409 +90 5.33% 20,642,342
2016-04-08 2016-04-06 0.570 37,193,319 +500 5.33% 21,200,192
2016-03-23 2016-03-21 0.600 37,192,819 +150 5.33% 22,315,691
2016-03-22 2016-03-18 0.615 37,192,669 +150 5.33% 22,873,491
2016-03-18 2016-03-16 0.590 37,192,519 +1,000 5.33% 21,943,586
2016-03-15 2016-03-11 0.600 37,191,519 -700 5.33% 22,314,911
2016-03-14 2016-03-10 0.610 37,192,219 +500 5.33% 22,687,254
2016-03-11 2016-03-09 0.595 37,191,719 -400 5.33% 22,129,073
2016-03-10 2016-03-08 0.605 37,192,119 -1,050 5.33% 22,501,232
2016-03-08 2016-03-04 0.635 37,193,169 +250 5.33% 23,617,662
2016-03-07 2016-03-03 0.630 37,192,919 -500 5.33% 23,431,539
2016-03-01 2016-02-26 0.605 37,193,419 +1,000 5.33% 22,502,018
2016-02-29 2016-02-25 0.600 37,192,419 +250 5.33% 22,315,451
2016-02-26 2016-02-24 0.615 37,192,169 -900 5.33% 22,873,184
2016-02-22 2016-02-18 0.620 37,193,069 +800 5.33% 23,059,703
2016-02-18 2016-02-16 0.650 37,192,269 +500 5.33% 24,174,975
2016-02-16 2016-02-12 0.615 37,191,769 -500 5.33% 22,872,938
2016-02-15 2016-02-11 0.605 37,192,269 +500 5.33% 22,501,323
2016-02-12 2016-02-05 0.625 37,191,769 +180 5.33% 23,244,856
2016-02-05 2016-02-03 0.590 37,191,589 -1,790 5.33% 21,943,038
2016-02-04 2016-02-02 0.615 37,193,379 -20,000 5.33% 22,873,928
2016-02-03 2016-02-01 0.575 37,213,379 -2,000,000 5.34% 21,397,693
2016-02-02 2016-01-29 0.545 39,213,379 +1,400 5.62% 21,371,292
2016-02-01 2016-01-28 0.545 39,211,979 +38,100,000 5.62% 21,370,529
2016-01-27 2016-01-25 0.570 1,111,979 +100 0.17% 633,828
2016-01-26 2016-01-22 0.565 1,111,879 -1,000 0.17% 628,212
2016-01-25 2016-01-21 0.575 1,112,879 +900 0.17% 639,905
2016-01-15 2016-01-13 0.530 1,111,979 -1,300 0.17% 589,349
2016-01-14 2016-01-12 0.480 1,113,279 -19,500 0.17% 534,374
2016-01-13 2016-01-11 0.560 1,132,779 +40,500 0.17% 634,356
2016-01-11 2016-01-07 0.635 1,092,279 -800 0.17% 693,597
2016-01-06 2016-01-04 0.675 1,093,079 +1,500 0.17% 737,828
2015-12-29 2015-12-24 0.715 1,091,579 -900 0.17% 780,479
2015-12-28 2015-12-22 0.725 1,092,479 -1,000 0.17% 792,047
2015-12-18 2015-12-16 0.750 1,093,479 +700 0.17% 820,109
2015-12-16 2015-12-14 0.740 1,092,779 +70 0.17% 808,656
2015-12-15 2015-12-11 0.805 1,092,709 +400 0.17% 879,631
2015-12-11 2015-12-09 0.785 1,092,309 +800 0.17% 857,463
2015-12-10 2015-12-08 0.795 1,091,509 -1,500 0.17% 867,750
2015-12-04 2015-12-02 0.905 1,093,009 +250 0.17% 989,173
2015-12-02 2015-11-30 0.900 1,092,759 +1,000 0.17% 983,483
2015-12-01 2015-11-27 0.915 1,091,759 -1,000 0.17% 998,959
2015-11-25 2015-11-23 1.000 1,092,759 +500 0.17% 1,092,759
2015-11-24 2015-11-20 0.900 1,092,259 -500 0.17% 983,033
2015-11-23 2015-11-19 0.830 1,092,759 +500 0.17% 906,990
2015-11-18 2015-11-16 0.850 1,092,259 -1,000 0.17% 928,420
2015-11-16 2015-11-12 0.870 1,093,259 +650 0.17% 951,135
2015-11-13 2015-11-11 0.875 1,092,609 -10,000 0.17% 956,033
2015-11-11 2015-11-09 0.840 1,102,609 +800 0.17% 926,192
2015-11-06 2015-11-04 0.860 1,101,809 -1,500 0.17% 947,556
2015-11-05 2015-11-03 0.855 1,103,309 +500 0.17% 943,329
2015-11-04 2015-11-02 0.855 1,102,809 +1,000 0.17% 942,902
2015-11-03 2015-10-30 0.840 1,101,809 -500 0.17% 925,520
2015-10-30 2015-10-28 0.845 1,102,309 +500 0.17% 931,451
2015-10-29 2015-10-27 0.860 1,101,809 +20 0.17% 947,556
2015-10-28 2015-10-26 0.840 1,101,789 -480 0.17% 925,503
2015-10-27 2015-10-23 0.860 1,102,269 -1,200 0.17% 947,951
2015-10-23 2015-10-20 0.860 1,103,469 +750 0.17% 948,983
2015-10-22 2015-10-19 0.870 1,102,719 -500 0.17% 959,366
2015-10-20 2015-10-16 0.850 1,103,219 +1,500 0.17% 937,736
2015-10-15 2015-10-13 0.895 1,101,719 -1,000 0.17% 986,039
2015-10-13 2015-10-09 0.920 1,102,719 +1,000 0.17% 1,014,501
2015-10-12 2015-10-08 0.920 1,101,719 -1,080 0.17% 1,013,581
2015-10-07 2015-10-05 0.865 1,102,799 +1,000 0.17% 953,921
2015-10-06 2015-10-02 0.880 1,101,799 -1,700 0.17% 969,583
2015-10-05 2015-09-30 0.855 1,103,499 +550 0.17% 943,492
2015-09-30 2015-09-25 0.895 1,102,949 -30,000 0.17% 987,139
2015-09-25 2015-09-23 0.880 1,132,949 +200 0.17% 996,995
2015-09-24 2015-09-22 0.895 1,132,749 +1,050 0.17% 1,013,810
2015-09-23 2015-09-21 0.850 1,131,699 -1,000 0.17% 961,944
2015-09-22 2015-09-18 0.870 1,132,699 +1,000 0.17% 985,448
2015-09-21 2015-09-17 0.865 1,131,699 -111,600 0.17% 978,920
2015-09-15 2015-09-11 0.890 1,243,299 +110,500 0.19% 1,106,536
2015-09-14 2015-09-10 0.835 1,132,799 -600 0.17% 945,887
2015-09-09 2015-09-07 0.810 1,133,399 +1,500 0.17% 918,053
2015-09-08 2015-09-04 0.805 1,131,899 -1,000 0.17% 911,179
2015-09-01 2015-08-28 0.910 1,132,899 +200 0.17% 1,030,938
2015-08-27 2015-08-25 0.875 1,132,699 -19,800 0.17% 991,112
2015-08-26 2015-08-24 0.855 1,152,499 +10,000 0.17% 985,387
2015-08-20 2015-08-18 1.085 1,142,499 +10 0.17% 1,239,611
2015-08-19 2015-08-17 1.115 1,142,489 +200 0.17% 1,273,875
2015-08-18 2015-08-14 1.070 1,142,289 +200 0.17% 1,222,249
2015-08-17 2015-08-13 1.095 1,142,089 -172,500 0.17% 1,250,587
2015-08-14 2015-08-12 1.115 1,314,589 +50 0.20% 1,465,767
2015-08-13 2015-08-11 1.160 1,314,539 +50 0.20% 1,524,865
2015-08-12 2015-08-10 1.180 1,314,489 -7,600 0.20% 1,551,097
2015-08-11 2015-08-07 1.180 1,322,089 +500 0.20% 1,560,065
2015-08-06 2015-08-04 1.200 1,321,589 +12,000 0.20% 1,585,907
2015-08-05 2015-08-03 1.190 1,309,589 +160,000 0.20% 1,558,411
2015-08-04 2015-07-31 1.245 1,149,589 -1,500 0.17% 1,431,238
2015-08-03 2015-07-30 1.160 1,151,089 -199,000 0.17% 1,335,263
2015-07-30 2015-07-28 1.150 1,350,089 -30,860 0.20% 1,552,602
2015-07-29 2015-07-27 1.060 1,380,949 -370,010 0.21% 1,463,806
2015-07-28 2015-07-24 1.190 1,750,959 +200 0.27% 2,083,641
2015-07-27 2015-07-23 1.250 1,750,759 -100 0.27% 2,188,449
2015-07-23 2015-07-21 1.275 1,750,859 +150 0.27% 2,232,345
2015-07-22 2015-07-20 1.230 1,750,709 -1,210,000 0.27% 2,153,372
2015-07-21 2015-07-17 1.225 2,960,709 -370,950 0.45% 3,626,869
2015-07-20 2015-07-16 1.195 3,331,659 -172,992 0.51% 3,981,333
2015-07-17 2015-07-15 1.200 3,504,651 -44,990 0.53% 4,205,581
2015-07-15 2015-07-13 1.225 3,549,641 -200,000 0.54% 4,348,310
2015-07-14 2015-07-10 1.275 3,749,641 -601,110 0.57% 4,780,792
2015-07-13 2015-07-09 1.050 4,350,751 +280,000 0.66% 4,568,289
2015-07-10 2015-07-08 0.645 4,070,751 -214,500 0.62% 2,625,634
2015-07-09 2015-07-07 0.875 4,285,251 -58,600,000 0.65% 3,749,595
2015-07-08 2015-07-06 0.990 62,885,251 +62,489,200 9.54% 62,256,398
2015-07-07 2015-07-03 1.350 396,051 -200 0.07% 534,669
2015-07-06 2015-07-02 1.400 396,251 -750 0.07% 554,751
2015-07-02 2015-06-29 1.350 397,001 +452 0.07% 535,951
2015-06-30 2015-06-26 1.425 396,549 +29,990 0.07% 565,082
2015-06-29 2015-06-25 1.450 366,559 +194,300 0.06% 531,511
2015-06-25 2015-06-23 1.325 172,259 +33,000 0.03% 228,243
2015-06-24 2015-06-22 1.250 139,259 +500 0.02% 174,074
2015-06-23 2015-06-19 1.275 138,759 +41,000 0.02% 176,918
2015-06-19 2015-06-17 1.250 97,759 -150 0.02% 122,199
2015-06-17 2015-06-15 1.165 97,909 -500 0.02% 114,064
2015-06-16 2015-06-12 1.110 98,409 -100 0.02% 109,234
2015-06-15 2015-06-11 1.075 98,509 +6,000 0.02% 105,897
2015-06-12 2015-06-10 1.100 92,509 -500 0.02% 101,760
2015-06-11 2015-06-09 1.150 93,009 +350 0.02% 106,960
2015-06-10 2015-06-08 1.155 92,659 +750 0.02% 107,021
2015-06-09 2015-06-05 1.150 91,909 -500 0.02% 105,695
2015-06-08 2015-06-04 1.150 92,409 +500 0.02% 106,270
2015-06-04 2015-06-02 1.210 91,909 -1,000 0.02% 111,210
2015-06-03 2015-06-01 1.185 92,909 +40,000 0.02% 110,097
2015-06-02 2015-05-29 1.225 52,909 -105,250 0.01% 64,814
2015-06-01 2015-05-28 1.220 158,159 +105,000 0.03% 192,954
2015-05-29 2015-05-27 1.300 53,159 +1,000 0.01% 69,107
2015-05-28 2015-05-26 1.425 52,159 +70 0.01% 74,327
2015-05-27 2015-05-22 1.170 52,089 -850 0.01% 60,944
2015-05-26 2015-05-21 1.125 52,939 +1,010 0.01% 59,556
2015-05-22 2015-05-20 1.080 51,929 -1,500 0.01% 56,083
2015-05-21 2015-05-19 1.060 53,429 +1,000 0.01% 56,635
2015-05-20 2015-05-18 1.090 52,429 -1,000 0.01% 57,148
2015-05-19 2015-05-15 1.120 53,429 +1,280 0.01% 59,840
2015-05-18 2015-05-14 1.160 52,149 -940 0.01% 60,493
2015-05-15 2015-05-13 1.110 53,089 +1,250 0.01% 58,929
2015-05-14 2015-05-12 1.120 51,839 -1,150 0.01% 58,060
2015-05-12 2015-05-08 1.250 52,989 -180 0.01% 66,236
2015-05-11 2015-05-07 1.245 53,169 -40 0.01% 66,195
2015-05-08 2015-05-06 1.250 53,209 +1,300 0.01% 66,511
2015-05-07 2015-05-05 1.300 51,909 -220 0.01% 67,482
2015-05-06 2015-05-04 1.300 52,129 -1,060 0.01% 67,768
2015-05-05 2015-04-30 1.275 53,189 +500 0.01% 67,816
2015-05-04 2015-04-29 1.325 52,689 +1,000 0.01% 69,813
2015-04-30 2015-04-28 1.300 51,689 -600 0.01% 67,196
2015-04-29 2015-04-27 1.400 52,289 -600 0.01% 73,205
2015-04-28 2015-04-24 1.375 52,889 +450 0.01% 72,722
2015-04-27 2015-04-23 1.450 52,439 +780 0.01% 76,037
2015-04-24 2015-04-22 1.400 51,659 -350 0.01% 72,323
2015-04-23 2015-04-21 1.450 52,009 -250 0.01% 75,413
2015-04-22 2015-04-20 1.450 52,259 -1,090 0.01% 75,776
2015-04-21 2015-04-17 1.400 53,349 +1,550 0.01% 74,689
2015-04-20 2015-04-16 1.400 51,799 -1,400 0.01% 72,519
2015-04-17 2015-04-15 1.375 53,199 +810 0.01% 73,149
2015-04-16 2015-04-14 1.400 52,389 +50 0.01% 73,345
2015-04-15 2015-04-13 1.375 52,339 +300 0.01% 71,966
2015-04-14 2015-04-10 1.375 52,039 +350 0.01% 71,554
2015-04-13 2015-04-09 1.425 51,689 -1,700 0.01% 73,657
2015-04-10 2015-04-08 1.500 53,389 +1,400 0.01% 80,084
2015-04-09 2015-04-02 1.550 51,989 -1,500 0.01% 80,583
2015-04-08 2015-04-01 1.550 53,489 +100 0.01% 82,908
2015-04-02 2015-03-31 1.450 53,389 +800 0.01% 77,414
2015-03-30 2015-03-26 1.500 52,589 +250 0.01% 78,884
2015-03-27 2015-03-25 1.625 52,339 -500 0.01% 85,051
2015-03-26 2015-03-24 1.725 52,839 +1,000 0.01% 91,147
2015-03-25 2015-03-23 1.725 51,839 -240 0.01% 89,422
2015-03-24 2015-03-20 1.825 52,079 -850 0.01% 95,044
2015-03-23 2015-03-19 1.825 52,929 +500 0.01% 96,595
2015-03-20 2015-03-18 1.800 52,429 +500 0.01% 94,372
2015-03-19 2015-03-17 1.750 51,929 -250 0.01% 90,876
2015-03-18 2015-03-16 1.750 52,179 -20 0.01% 91,313
2015-03-13 2015-03-11 1.800 52,199 -1,000 0.01% 93,958
2015-03-12 2015-03-10 1.800 53,199 +880 0.01% 95,758
2015-03-11 2015-03-09 1.825 52,319 +20 0.01% 95,482
2015-03-10 2015-03-06 1.825 52,299 -100 0.01% 95,446
2015-03-06 2015-03-04 1.825 52,399 -750 0.01% 95,628
2015-03-05 2015-03-03 1.775 53,149 +1,500 0.01% 94,339
2015-03-04 2015-03-02 1.825 51,649 -550 0.01% 94,259
2015-03-03 2015-02-27 1.850 52,199 -1,000 0.01% 96,568
2015-02-27 2015-02-25 1.850 53,199 +1,000 0.01% 98,418
2015-02-25 2015-02-23 1.750 52,199 +640 0.01% 91,348
2015-02-24 2015-02-18 1.700 51,559 -1,480 0.01% 87,650
2015-02-16 2015-02-12 1.750 53,039 +680 0.01% 92,818
2015-02-13 2015-02-11 1.850 52,359 +720 0.01% 96,864
2015-02-12 2015-02-10 1.850 51,639 -1,000 0.01% 95,532
2015-02-10 2015-02-06 1.775 52,639 +500 0.01% 93,434
2015-02-06 2015-02-04 1.875 52,139 +500 0.01% 97,761
2015-02-04 2015-02-02 1.900 51,639 -250 0.01% 98,114
2015-02-03 2015-01-30 1.950 51,889 -1,500 0.01% 101,184
2015-02-02 2015-01-29 1.975 53,389 +1,000 0.01% 105,443
2015-01-30 2015-01-28 1.975 52,389 -1,060 0.01% 103,468
2015-01-29 2015-01-27 1.975 53,449 +1,250 0.01% 105,562
2015-01-28 2015-01-26 1.975 52,199 -20 0.01% 103,093
2015-01-27 2015-01-23 1.975 52,219 +500 0.01% 103,133
2015-01-26 2015-01-22 2.025 51,719 -700 0.01% 104,731
2015-01-23 2015-01-21 2.025 52,419 -1,000 0.01% 106,148
2015-01-22 2015-01-20 2.075 53,419 +1,700 0.01% 110,844
2015-01-21 2015-01-19 2.100 51,719 -1,000 0.01% 108,610
2015-01-20 2015-01-16 2.100 52,719 -500 0.01% 110,710
2015-01-19 2015-01-15 2.075 53,219 +580 0.01% 110,429
2015-01-15 2015-01-13 2.000 52,639 -200,000 0.01% 105,278
2015-01-14 2015-01-12 2.000 252,639 -199,100 0.04% 505,278
2015-01-13 2015-01-09 2.025 451,739 -500 0.08% 914,771
2015-01-12 2015-01-08 2.000 452,239 +399,700 0.08% 904,478
2015-01-07 2015-01-05 2.025 52,539 -750 0.01% 106,391
2015-01-06 2015-01-02 2.075 53,289 +250 0.01% 110,575
2015-01-05 2014-12-31 2.050 53,039 +500 0.01% 108,730
2015-01-02 2014-12-29 2.050 52,539 -200,500 0.01% 107,705
2014-12-30 2014-12-24 2.050 253,039 +200,100 0.04% 518,730
2014-12-29 2014-12-22 2.000 52,939 -550 0.01% 105,878
2014-12-23 2014-12-19 1.900 53,489 +1,660 0.01% 101,629
2014-12-22 2014-12-18 1.975 51,829 -1,500 0.01% 102,362
2014-12-19 2014-12-17 1.975 53,329 +1,000 0.01% 105,325
2014-12-18 2014-12-16 2.000 52,329 +250 0.01% 104,658
2014-12-17 2014-12-15 2.000 52,079 -1,000 0.01% 104,158
2014-12-16 2014-12-12 1.900 53,079 +1,500 0.01% 100,850
2014-12-15 2014-12-11 1.900 51,579 -600 0.01% 98,000
2014-12-12 2014-12-10 1.875 52,179 -88,900 0.01% 97,836
2014-12-11 2014-12-09 1.825 141,079 -111,750 0.02% 257,469
2014-12-10 2014-12-08 1.850 252,829 +201,250 0.04% 467,734
2014-12-09 2014-12-05 1.925 51,579 -850 0.01% 99,290
2014-12-08 2014-12-04 1.950 52,429 -1,000 0.01% 102,237
2014-12-05 2014-12-03 2.025 53,429 +640 0.01% 108,194
2014-12-04 2014-12-02 2.050 52,789 +100 0.01% 108,217
2014-12-02 2014-11-28 2.125 52,689 -610 0.01% 111,964
2014-12-01 2014-11-27 2.125 53,299 +750 0.01% 113,260
2014-11-28 2014-11-26 2.100 52,549 -790 0.01% 110,353
2014-11-27 2014-11-25 2.125 53,339 +1,500 0.01% 113,345
2014-11-26 2014-11-24 2.125 51,839 -1,550 0.01% 110,158
2014-11-25 2014-11-21 2.125 53,389 +50 0.01% 113,452
2014-11-24 2014-11-20 2.175 53,339 +1,160 0.01% 116,012
2014-11-21 2014-11-19 2.200 52,179 -1,290 0.01% 114,794
2014-11-20 2014-11-18 2.250 53,469 +1,200 0.01% 120,305
2014-11-19 2014-11-17 2.225 52,269 +500 0.01% 116,299
2014-11-18 2014-11-14 2.275 51,769 -810 0.01% 117,774
2014-11-17 2014-11-13 2.300 52,579 +1,000 0.01% 120,932
2014-11-14 2014-11-12 2.325 51,579 -710 0.01% 119,921
2014-11-13 2014-11-11 2.350 52,289 -850 0.01% 122,879
2014-11-12 2014-11-10 2.200 53,139 +1,500 0.01% 116,906
2014-11-11 2014-11-07 2.175 51,639 -1,800 0.01% 112,315
2014-11-10 2014-11-06 2.175 53,439 +1,000 0.01% 116,230
2014-11-07 2014-11-05 2.150 52,439 -500 0.01% 112,744
2014-11-06 2014-11-04 2.200 52,939 +750 0.01% 116,466
2014-11-04 2014-10-31 2.175 52,189 -400 0.01% 113,511
2014-11-03 2014-10-30 2.150 52,589 -650 0.01% 113,066
2014-10-31 2014-10-29 2.150 53,239 +300 0.01% 114,464
2014-10-30 2014-10-28 2.150 52,939 +500 0.01% 113,819
2014-10-29 2014-10-27 2.125 52,439 +10 0.01% 111,433
2014-10-28 2014-10-24 2.350 52,429 -110,500 0.01% 123,208
2014-10-27 2014-10-23 2.375 162,929 +111,190 0.03% 386,956
2014-10-24 2014-10-22 2.350 51,739 -1,200 0.01% 121,587
2014-10-23 2014-10-21 2.300 52,939 +930 0.01% 121,760
2014-10-22 2014-10-20 2.200 52,009 -600 0.01% 114,420
2014-10-20 2014-10-16 2.150 52,609 +1,000 0.01% 113,109
2014-10-17 2014-10-15 2.125 51,609 -1,060 0.01% 109,669
2014-10-16 2014-10-14 2.175 52,669 -800 0.01% 114,555
2014-10-15 2014-10-13 2.125 53,469 +750 0.01% 113,622
2014-10-14 2014-10-10 2.100 52,719 +280 0.01% 110,710
2014-10-13 2014-10-09 2.000 52,439 +500 0.01% 104,878
2014-10-09 2014-10-07 2.100 51,939 -1,350 0.01% 109,072
2014-10-08 2014-10-06 2.125 53,289 +1,000 0.01% 113,239
2014-10-07 2014-10-03 2.100 52,289 -500 0.01% 109,807
2014-10-06 2014-09-30 2.150 52,789 +1,146 0.01% 113,496
2014-10-03 2014-09-29 2.150 51,643 -1,030 0.01% 111,032
2014-09-30 2014-09-26 2.250 52,673 +1,070 0.01% 118,514
2014-09-26 2014-09-24 2.300 51,603 -360 0.01% 118,687
2014-09-25 2014-09-23 2.275 51,963 -1,030 0.01% 118,216
2014-09-24 2014-09-22 2.250 52,993 -350 0.01% 119,234
2014-09-23 2014-09-19 2.250 53,343 +1,250 0.01% 120,022
2014-09-22 2014-09-18 2.250 52,093 +30,000 0.01% 117,209
2014-09-19 2014-09-17 2.275 22,093 -190 0.00% 50,262
2014-09-18 2014-09-16 2.175 22,283 -260,750 0.00% 48,466
2014-09-17 2014-09-15 2.400 283,033 -350 0.05% 679,279
2014-09-16 2014-09-12 2.500 283,383 +480 0.05% 708,458
2014-09-15 2014-09-11 2.475 282,903 +1,400 0.05% 700,185
2014-09-12 2014-09-10 2.550 281,503 -1,650 0.05% 717,833
2014-09-11 2014-09-08 2.600 283,153 +1,200 0.05% 736,198
2014-09-10 2014-09-05 2.550 281,953 -746 0.05% 718,980
2014-09-08 2014-09-04 2.475 282,699 -19,090 0.05% 699,680
2014-09-05 2014-09-03 2.375 301,789 +78,840 0.05% 716,749
2014-09-04 2014-09-02 2.300 222,949 +200,830 0.04% 512,783
2014-09-03 2014-09-01 2.075 22,119 -560 0.00% 45,897
2014-09-02 2014-08-29 1.925 22,679 +630 0.00% 43,657
2014-09-01 2014-08-28 2.150 22,049 +210 0.00% 47,405
2014-08-29 2014-08-27 2.125 21,839 -359,840 0.00% 46,408
2014-08-28 2014-08-26 2.275 381,679 -870 0.07% 868,320
2014-08-27 2014-08-25 2.025 382,549 +80,110 0.07% 774,662
2014-08-26 2014-08-22 1.700 302,439 +80,360 0.05% 514,146
2014-08-25 2014-08-21 1.625 222,079 -182,480 0.04% 360,878
2014-08-22 2014-08-20 1.475 404,559 +510 0.07% 596,725
2014-08-21 2014-08-19 1.145 404,049 +390 0.07% 462,636
2014-08-20 2014-08-18 1.210 403,659 -750 0.07% 488,427
2014-08-19 2014-08-15 1.215 404,409 -24,260 0.07% 491,357
2014-08-18 2014-08-14 1.325 428,669 +130,040 0.07% 567,986
2014-08-15 2014-08-13 1.015 298,629 +100,600 0.05% 303,108
2014-08-14 2014-08-12 1.040 198,029 +174,600 0.03% 205,950
2014-08-13 2014-08-11 0.920 23,429 +1,875 0.00% 21,555
2014-08-12 2014-08-08 0.885 21,554 -1,000 0.00% 19,075
2014-08-11 2014-08-07 0.885 22,554 -250 0.00% 19,960
2014-08-08 2014-08-06 0.895 22,804 +500 0.00% 20,410
2014-08-06 2014-08-04 0.900 22,304 +292 0.00% 20,074
2014-08-05 2014-08-01 0.890 22,012 -1,250 0.00% 19,591
2014-08-04 2014-07-31 0.900 23,262 +1,000 0.00% 20,936
2014-07-31 2014-07-29 0.865 22,262 +500 0.00% 19,257
2014-07-29 2014-07-25 0.870 21,762 -850 0.00% 18,933
2014-07-28 2014-07-24 0.880 22,612 -450 0.00% 19,899
2014-07-25 2014-07-23 0.900 23,062 +100 0.00% 20,756
2014-07-21 2014-07-17 0.875 22,962 +600 0.00% 20,092
2014-07-17 2014-07-15 1.015 22,362 -162,230 0.00% 22,697
2014-07-16 2014-07-14 0.750 184,592 +500 0.03% 138,444
2014-07-14 2014-07-10 0.705 184,092 +180 0.03% 129,785
2014-07-11 2014-07-09 0.740 183,912 -1,300 0.03% 136,095
2014-07-08 2014-07-04 0.750 185,212 +700 0.03% 138,909
2014-07-07 2014-07-03 0.745 184,512 -500 0.03% 137,461
2014-07-03 2014-06-30 0.735 185,012 +1,500 0.03% 135,984
2014-07-02 2014-06-27 0.730 183,512 -500 0.03% 133,964
2014-06-27 2014-06-25 0.740 184,012 +340 0.03% 136,169
2014-06-26 2014-06-24 0.725 183,672 -500 0.03% 133,162
2014-06-25 2014-06-23 0.735 184,172 -1,100 0.03% 135,366
2014-06-24 2014-06-20 0.750 185,272 +1,000 0.03% 138,954
2014-06-23 2014-06-19 0.725 184,272 -21,200 0.03% 133,597
2014-06-20 2014-06-18 0.740 205,472 +1,500 0.04% 152,049
2014-06-19 2014-06-17 0.725 203,972 -1,000 0.04% 147,880
2014-06-18 2014-06-16 0.740 204,972 +370 0.04% 151,679
2014-06-17 2014-06-13 0.735 204,602 -500 0.04% 150,382
2014-06-16 2014-06-12 0.725 205,102 -150 0.04% 148,699
2014-06-13 2014-06-11 0.730 205,252 +500 0.04% 149,834
2014-06-12 2014-06-10 0.730 204,752 +1,000 0.04% 149,469
2014-06-10 2014-06-06 0.695 203,752 -1,600 0.04% 141,608
2014-06-09 2014-06-05 0.715 205,352 +1,000 0.04% 146,827
2014-06-05 2014-06-03 0.730 204,352 +100 0.04% 149,177
2014-06-04 2014-05-30 0.705 204,252 +130 0.04% 143,998
2014-06-03 2014-05-29 0.735 204,122 -950 0.04% 150,030
2014-05-30 2014-05-28 0.725 205,072 +1,000 0.04% 148,677
2014-05-29 2014-05-27 0.740 204,072 -1,180 0.04% 151,013
2014-05-28 2014-05-26 0.690 205,252 +1,500 0.04% 141,624
2014-05-27 2014-05-23 0.670 203,752 -950 0.04% 136,514
2014-05-26 2014-05-22 0.695 204,702 -500 0.04% 142,268
2014-05-23 2014-05-21 0.695 205,202 +300 0.04% 142,615
2014-05-21 2014-05-19 0.685 204,902 +620 0.04% 140,358
2014-05-20 2014-05-16 0.690 204,282 -250 0.04% 140,955
2014-05-19 2014-05-15 0.695 204,532 +270 0.04% 142,150
2014-05-16 2014-05-14 0.715 204,262 +500 0.04% 146,047
2014-05-14 2014-05-12 0.730 203,762 -1,300 0.04% 148,746
2014-05-09 2014-05-07 0.735 205,062 +1,000 0.04% 150,721
2014-05-07 2014-05-02 0.740 204,062 -1,400 0.04% 151,006
2014-05-05 2014-04-30 0.735 205,462 +750 0.04% 151,015
2014-04-30 2014-04-28 0.735 204,712 +50 0.04% 150,463
2014-04-29 2014-04-25 0.750 204,662 +500 0.04% 153,496
2014-04-28 2014-04-24 0.745 204,162 -1,170 0.04% 152,101
2014-04-25 2014-04-23 0.750 205,332 +1,000 0.04% 153,999
2014-04-23 2014-04-17 0.730 204,332 -840 0.04% 149,162
2014-04-22 2014-04-16 0.725 205,172 -190 0.04% 148,750
2014-04-16 2014-04-14 0.745 205,362 +500 0.04% 152,995
2014-04-15 2014-04-11 0.765 204,862 +650 0.04% 156,719
2014-04-14 2014-04-10 0.735 204,212 -900 0.04% 150,096
2014-04-11 2014-04-09 0.770 205,112 +1,500 0.04% 157,936
2014-04-10 2014-04-08 0.775 203,612 -1,500 0.04% 157,799
2014-04-09 2014-04-07 0.780 205,112 +500 0.04% 159,987
2014-04-08 2014-04-04 0.760 204,612 +60,100 0.04% 155,505
2014-04-07 2014-04-03 0.740 144,512 +121,000 0.03% 106,939
2014-04-04 2014-04-02 0.740 23,512 +250 0.01% 17,399
2014-04-03 2014-04-01 0.735 23,262 -100 0.01% 17,098
2014-04-02 2014-03-31 0.750 23,362 +500 0.01% 17,522
2014-04-01 2014-03-28 0.720 22,862 -1,160 0.01% 16,461
2014-03-31 2014-03-27 0.735 24,022 +570 0.01% 17,656
2014-03-26 2014-03-24 0.760 23,452 +1,500 0.01% 17,824
2014-03-21 2014-03-19 0.760 21,952 -1,150 0.01% 16,684
2014-03-19 2014-03-17 0.795 23,102 +950 0.01% 18,366
2014-03-18 2014-03-14 0.775 22,152 -500 0.01% 17,168
2014-03-17 2014-03-13 0.775 22,652 +500 0.01% 17,555
2014-03-13 2014-03-11 0.795 22,152 -1,270 0.01% 17,611
2014-03-12 2014-03-10 0.765 23,422 +1,790 0.01% 17,918
2014-03-11 2014-03-07 0.790 21,632 -410 0.01% 17,089
2014-03-06 2014-03-04 0.820 22,042 -1,000 0.01% 18,074
2014-03-04 2014-02-28 0.800 23,042 +200 0.01% 18,434
2014-03-03 2014-02-27 0.810 22,842 +700 0.01% 18,502
2014-02-27 2014-02-25 0.820 22,142 -400 0.01% 18,156
2014-02-26 2014-02-24 0.815 22,542 -600 0.01% 18,372
2014-02-25 2014-02-21 0.815 23,142 -250 0.01% 18,861
2014-02-24 2014-02-20 0.820 23,392 +1,000 0.01% 19,181
2014-02-21 2014-02-19 0.800 22,392 +850 0.01% 17,914
2014-02-20 2014-02-18 0.800 21,542 -500 0.01% 17,234
2014-02-19 2014-02-17 0.820 22,042 +500 0.01% 18,074
2014-02-18 2014-02-14 0.835 21,542 -1,000 0.01% 17,988
2014-02-17 2014-02-13 0.825 22,542 +500 0.01% 18,597
2014-02-14 2014-02-12 0.840 22,042 +500 0.01% 18,515
2014-02-13 2014-02-11 0.840 21,542 -1,500 0.01% 18,095
2014-02-12 2014-02-10 0.825 23,042 +1,000 0.01% 19,010
2014-02-11 2014-02-07 0.850 22,042 +400 0.01% 18,736
2014-02-10 2014-02-06 0.805 21,642 -1,650 0.01% 17,422
2014-02-07 2014-02-05 0.780 23,292 -1,500 0.01% 18,168
2014-02-06 2014-02-04 0.775 24,792 +1,600 0.01% 19,214
2014-02-05 2014-01-30 0.780 23,192 +1,000 0.01% 18,090
2014-02-04 2014-01-28 0.820 22,192 +50 0.01% 18,197
2014-01-29 2014-01-27 0.795 22,142 -100 0.01% 17,603
2014-01-27 2014-01-23 0.800 22,242 +410 0.01% 17,794
2014-01-24 2014-01-22 0.785 21,832 -400 0.01% 17,138
2014-01-23 2014-01-21 0.800 22,232 -1,000 0.01% 17,786
2014-01-22 2014-01-20 0.825 23,232 +900 0.01% 19,166
2014-01-21 2014-01-17 0.850 22,332 +400 0.01% 18,982
2014-01-20 2014-01-16 0.850 21,932 -500 0.01% 18,642
2014-01-14 2014-01-10 0.840 22,432 -460 0.01% 18,843
2014-01-13 2014-01-09 0.875 22,892 +230 0.01% 20,030
2014-01-10 2014-01-08 0.880 22,662 +750 0.01% 19,943
2014-01-09 2014-01-07 0.875 21,912 -750 0.01% 19,173
2014-01-08 2014-01-06 0.870 22,662 -750 0.01% 19,716
2014-01-06 2014-01-02 0.890 23,412 +770 0.01% 20,837
2014-01-03 2013-12-31 0.890 22,642 +1,000 0.01% 20,151
2013-12-30 2013-12-24 0.875 21,642 -1,500 0.01% 18,937
2013-12-27 2013-12-20 0.890 23,142 +1,000 0.01% 20,596
2013-12-23 2013-12-19 0.900 22,142 -237 0.01% 19,928
2013-12-20 2013-12-18 0.860 22,379 +500 0.01% 19,246
2013-12-18 2013-12-16 0.850 21,879 -270 0.01% 18,597
2013-12-17 2013-12-13 0.865 22,149 -1,060 0.01% 19,159
2013-12-16 2013-12-12 0.900 23,209 -19,800 0.01% 20,888
2013-12-12 2013-12-10 0.905 43,009 +750 0.01% 38,923
2013-12-11 2013-12-09 0.930 42,259 -400 0.01% 39,301
2013-12-10 2013-12-06 0.915 42,659 +800 0.01% 39,033
2013-12-09 2013-12-05 0.935 41,859 -1,000 0.01% 39,138
2013-12-06 2013-12-04 0.855 42,859 +250 0.01% 36,644
2013-12-05 2013-12-03 0.880 42,609 +1,000 0.01% 37,496
2013-12-04 2013-12-02 0.870 41,609 -420 0.01% 36,200
2013-12-03 2013-11-29 0.885 42,029 -1,000 0.01% 37,196
2013-12-02 2013-11-28 0.915 43,029 +500 0.01% 39,372
2013-11-29 2013-11-27 0.895 42,529 -500 0.01% 38,063
2013-11-27 2013-11-25 0.890 43,029 +550 0.01% 38,296
2013-11-26 2013-11-22 0.920 42,479 -1,000 0.01% 39,081
2013-11-25 2013-11-21 0.900 43,479 +1,500 0.01% 39,131
2013-11-22 2013-11-20 0.930 41,979 +100 0.01% 39,040
2013-11-21 2013-11-19 0.920 41,879 -980 0.01% 38,529
2013-11-20 2013-11-18 0.895 42,859 +810 0.01% 38,359
2013-11-19 2013-11-15 0.910 42,049 +350 0.01% 38,265
2013-11-15 2013-11-13 0.915 41,699 -300 0.01% 38,155
2013-11-14 2013-11-12 0.995 41,999 -1,100 0.01% 41,789
2013-11-13 2013-11-11 0.815 43,099 +1,500 0.01% 35,126
2013-11-12 2013-11-08 0.780 41,599 -800 0.01% 32,447
2013-11-07 2013-11-05 0.785 42,399 -1,000 0.01% 33,283
2013-11-06 2013-11-04 0.810 43,399 +500 0.01% 35,153
2013-11-05 2013-11-01 0.840 42,899 +1,350 0.01% 36,035
2013-11-01 2013-10-30 0.825 41,549 -1,000 0.01% 34,278
2013-10-31 2013-10-29 0.805 42,549 -720 0.01% 34,252
2013-10-30 2013-10-28 0.835 43,269 +1,000 0.01% 36,130
2013-10-29 2013-10-25 0.880 42,269 +500 0.01% 37,197
2013-10-28 2013-10-24 1.045 41,769 +18,630 0.01% 43,649
2013-10-25 2013-10-23 1.200 23,139 +330 0.01% 27,767
2013-10-24 2013-10-22 0.930 22,809 +550 0.01% 21,212
2013-10-22 2013-10-18 0.735 22,259 -1,000 0.01% 16,360
2013-10-21 2013-10-17 0.710 23,259 +500 0.01% 16,514
2013-10-18 2013-10-16 0.690 22,759 +850 0.01% 15,704
2013-10-17 2013-10-15 0.715 21,909 +50 0.01% 15,665
2013-10-16 2013-10-11 0.655 21,859 -62,350 0.01% 14,318
2013-10-15 2013-10-10 0.640 84,209 -500 0.02% 53,894
2013-10-11 2013-10-09 0.630 84,709 +160 0.02% 53,367
2013-10-10 2013-10-08 0.630 84,549 -40,630 0.02% 53,266
2013-10-08 2013-10-04 0.600 125,179 -500 0.03% 75,107
2013-10-07 2013-10-03 0.600 125,679 +720 0.03% 75,407
2013-10-04 2013-10-02 0.585 124,959 -500 0.03% 73,101
2013-10-03 2013-09-30 0.600 125,459 +41,000 0.03% 75,275
2013-10-02 2013-09-27 0.610 84,459 +22,220 0.02% 51,520
2013-09-30 2013-09-26 0.620 62,239 -1,760 0.02% 38,588
2013-09-27 2013-09-25 0.615 63,999 +1,200 0.02% 39,359
2013-09-26 2013-09-24 0.605 62,799 +400 0.02% 37,993
2013-09-25 2013-09-23 0.610 62,399 +40,000 0.02% 38,063
2013-09-24 2013-09-19 0.615 22,399 -1,000 0.01% 13,775
2013-09-23 2013-09-18 0.620 23,399 +1,010 0.01% 14,507
2013-09-19 2013-09-17 0.625 22,389 -1,000 0.01% 13,993
2013-09-18 2013-09-16 0.610 23,389 +1,350 0.01% 14,267
2013-09-16 2013-09-12 0.605 22,039 -900 0.01% 13,334
2013-09-13 2013-09-11 0.620 22,939 -250 0.01% 14,222
2013-09-12 2013-09-10 0.605 23,189 +950 0.01% 14,029
2013-09-11 2013-09-09 0.600 22,239 -1,000 0.01% 13,343
2013-09-10 2013-09-06 0.605 23,239 -100 0.01% 14,060
2013-09-09 2013-09-05 0.635 23,339 +500 0.01% 14,820
2013-09-06 2013-09-04 0.665 22,839 +477 0.01% 15,188
2013-09-05 2013-09-03 0.635 22,362 -500 0.01% 14,200
2013-09-04 2013-09-02 0.640 22,862 -300 0.01% 14,632
2013-09-02 2013-08-29 0.690 23,162 -190 0.01% 15,982
2013-08-30 2013-08-28 0.605 23,352 -500 0.01% 14,128
2013-08-29 2013-08-27 0.620 23,852 +500 0.01% 14,788
2013-08-27 2013-08-23 0.615 23,352 +10 0.01% 14,361
2013-08-26 2013-08-22 0.610 23,342 -15,000 0.01% 14,239
2013-08-23 2013-08-21 0.600 38,342 +15,000 0.01% 23,005
2013-08-22 2013-08-20 0.620 23,342 -500 0.01% 14,472
2013-08-21 2013-08-19 0.615 23,842 +250 0.01% 14,663
2013-08-20 2013-08-16 0.620 23,592 -1,620 0.01% 14,627
2013-08-19 2013-08-15 0.625 25,212 +3,000 0.01% 15,758
2013-08-16 2013-08-13 0.625 22,212 -300 0.01% 13,882
2013-08-15 2013-08-12 0.650 22,512 -200 0.01% 14,633
2013-08-13 2013-08-09 0.640 22,712 -300 0.01% 14,536
2013-08-09 2013-08-07 0.640 23,012 +1,000 0.01% 14,728
2013-08-08 2013-08-06 0.675 22,012 -500 0.01% 14,858
2013-08-07 2013-08-05 0.640 22,512 -500 0.01% 14,408
2013-08-06 2013-08-02 0.640 23,012 -500 0.01% 14,728
2013-08-02 2013-07-31 0.605 23,512 +900 0.01% 14,225
2013-07-31 2013-07-29 0.630 22,612 -1,000 0.01% 14,246
2013-07-29 2013-07-25 0.635 23,612 +1,200 0.01% 14,994
2013-07-26 2013-07-24 0.640 22,412 -1,000 0.01% 14,344
2013-07-25 2013-07-23 0.620 23,412 -450 0.01% 14,515
2013-07-23 2013-07-19 0.610 23,862 +1,000 0.01% 14,556
2013-07-22 2013-07-18 0.630 22,862 -400 0.01% 14,403
2013-07-19 2013-07-17 0.640 23,262 +1,000 0.01% 14,888
2013-07-17 2013-07-15 0.600 22,262 -1,000 0.01% 13,357
2013-07-16 2013-07-12 0.620 23,262 +1,200 0.01% 14,422
2013-07-12 2013-07-10 0.610 22,062 -1,500 0.01% 13,458
2013-07-11 2013-07-09 0.615 23,562 +500 0.01% 14,491
2013-07-08 2013-07-04 0.615 23,062 +1,000 0.01% 14,183
2013-07-05 2013-07-03 0.635 22,062 -700 0.01% 14,009
2013-07-04 2013-07-02 0.650 22,762 +500 0.01% 14,795
2013-07-03 2013-06-28 0.630 22,262 -1,400 0.01% 14,025
2013-07-02 2013-06-27 0.635 23,662 +1,220 0.01% 15,025
2013-06-28 2013-06-26 0.635 22,442 -1,100 0.01% 14,251
2013-06-27 2013-06-25 0.625 23,542 +850 0.01% 14,714
2013-06-26 2013-06-24 0.635 22,692 -1,050 0.01% 14,409
2013-06-25 2013-06-21 0.650 23,742 -100 0.01% 15,432
2013-06-24 2013-06-20 0.665 23,842 +1,000 0.01% 15,855
2013-06-20 2013-06-18 0.665 22,842 -400 0.01% 15,190
2013-06-19 2013-06-17 0.650 23,242 -200 0.01% 15,107
2013-06-18 2013-06-14 0.635 23,442 +1,000 0.01% 14,886
2013-06-14 2013-06-11 0.635 22,442 -1,000 0.01% 14,251
2013-06-13 2013-06-10 0.635 23,442 -250 0.01% 14,886
2013-06-11 2013-06-07 0.630 23,692 +450 0.01% 14,926
2013-06-10 2013-06-06 0.625 23,242 -500 0.01% 14,526
2013-06-07 2013-06-05 0.630 23,742 +600 0.01% 14,957
2013-06-05 2013-06-03 0.645 23,142 +870 0.01% 14,927
2013-06-04 2013-05-31 0.625 22,272 -1,600 0.01% 13,920
2013-05-31 2013-05-29 0.635 23,872 +1,560 0.01% 15,159
2013-05-30 2013-05-28 0.650 22,312 -500 0.01% 14,503
2013-05-29 2013-05-27 0.650 22,812 -920 0.01% 14,828
2013-05-27 2013-05-23 0.650 23,732 -1,060 0.01% 15,426
2013-05-24 2013-05-22 0.650 24,792 +1,570 0.01% 16,115
2013-05-23 2013-05-21 0.665 23,222 +200 0.01% 15,443
2013-05-22 2013-05-20 0.690 23,022 +50 0.01% 15,885
2013-05-20 2013-05-15 0.675 22,972 -580 0.01% 15,506
2013-05-16 2013-05-14 0.690 23,552 +750 0.01% 16,251
2013-05-15 2013-05-13 0.695 22,802 +500 0.01% 15,847
2013-05-14 2013-05-10 0.705 22,302 +240 0.01% 15,723
2013-05-13 2013-05-09 0.625 22,062 -1,700 0.01% 13,789
2013-05-09 2013-05-07 0.640 23,762 +520 0.01% 15,208
2013-05-08 2013-05-06 0.625 23,242 +500 0.01% 14,526
2013-05-07 2013-05-03 0.630 22,742 -1,000 0.01% 14,327
2013-05-06 2013-05-02 0.615 23,742 +1,500 0.01% 14,601
2013-05-02 2013-04-29 0.625 22,242 +100 0.01% 13,901
2013-04-30 2013-04-26 0.630 22,142 -600 0.01% 13,949
2013-04-29 2013-04-25 0.635 22,742 -1,100 0.01% 14,441
2013-04-24 2013-04-22 0.635 23,842 +250 0.01% 15,140
2013-04-23 2013-04-19 0.625 23,592 +1,200 0.01% 14,745
2013-04-22 2013-04-18 0.630 22,392 +220 0.01% 14,107
2013-04-19 2013-04-17 0.610 22,172 +10 0.01% 13,525
2013-04-17 2013-04-15 0.630 22,162 -1,500 0.01% 13,962
2013-04-16 2013-04-12 0.640 23,662 +1,500 0.01% 15,144
2013-04-15 2013-04-11 0.615 22,162 -400 0.01% 13,630
2013-04-12 2013-04-10 0.620 22,562 -190 0.01% 13,988
2013-04-11 2013-04-09 0.625 22,752 -550 0.01% 14,220
2013-04-10 2013-04-08 0.630 23,302 +1,200 0.01% 14,680
2013-04-09 2013-04-05 0.600 22,102 -1,400 0.01% 13,261
2013-04-05 2013-04-02 0.630 23,502 +500 0.01% 14,806
2013-04-03 2013-03-28 0.655 23,002 +350 0.01% 15,066
2013-04-02 2013-03-27 0.670 22,652 +500 0.01% 15,177
2013-03-28 2013-03-26 0.690 22,152 -500 0.01% 15,285
2013-03-27 2013-03-25 0.700 22,652 +10 0.01% 15,856
2013-03-26 2013-03-22 0.635 22,642 -500 0.01% 14,378
2013-03-25 2013-03-21 0.625 23,142 -21,600 0.01% 14,464
2013-03-21 2013-03-19 0.590 44,742 -27,850 0.01% 26,398
2013-03-20 2013-03-18 0.640 72,592 -21,160 0.02% 46,459
2013-03-19 2013-03-15 0.675 93,752 +1,750 0.02% 63,283
2013-03-18 2013-03-14 0.690 92,002 -1,000 0.02% 63,481
2013-03-12 2013-03-08 0.715 93,002 +9,650 0.02% 66,496
2013-03-11 2013-03-07 0.755 83,352 +450 0.02% 62,931
2013-03-08 2013-03-06 0.775 82,902 -600 0.02% 64,249
2013-03-07 2013-03-05 0.770 83,502 +20,250 0.02% 64,297
2013-03-05 2013-03-01 0.795 63,252 +800 0.02% 50,285
2013-03-04 2013-02-28 0.840 62,452 +39,020 0.02% 52,460
2013-03-01 2013-02-27 0.745 23,432 -500 0.01% 17,457
2013-02-28 2013-02-26 0.770 23,932 +1,810 0.01% 18,428
2013-02-27 2013-02-25 0.720 22,122 -1,500 0.01% 15,928
2013-02-26 2013-02-22 0.690 23,622 +500 0.01% 16,299
2013-02-25 2013-02-21 0.690 23,122 +10 0.01% 15,954
2013-02-22 2013-02-20 0.710 23,112 -500 0.01% 16,410
2013-02-21 2013-02-19 0.690 23,612 +950 0.01% 16,292
2013-02-20 2013-02-18 0.720 22,662 -350 0.01% 16,317
2013-02-19 2013-02-15 0.730 23,012 -3,500 0.01% 16,799
2013-02-18 2013-02-14 0.700 26,512 +3,240 0.01% 18,558
2013-02-15 2013-02-08 0.710 23,272 -250 0.01% 16,523
2013-02-14 2013-02-07 0.705 23,522 +1,500 0.01% 16,583
2013-02-08 2013-02-06 0.700 22,022 -1,550 0.01% 15,415
2013-02-06 2013-02-04 0.695 23,572 +250 0.01% 16,383
2013-02-05 2013-02-01 0.695 23,322 +600 0.01% 16,209
2013-02-04 2013-01-31 0.700 22,722 -350 0.01% 15,905
2013-02-01 2013-01-30 0.685 23,072 +300 0.01% 15,804
2013-01-31 2013-01-29 0.700 22,772 -1,000 0.01% 15,940
2013-01-30 2013-01-28 0.715 23,772 +1,000 0.01% 16,997
2013-01-29 2013-01-25 0.715 22,772 -1,490 0.01% 16,282
2013-01-28 2013-01-24 0.720 24,262 +1,900 0.01% 17,469
2013-01-25 2013-01-23 0.725 22,362 -1,490 0.01% 16,212
2013-01-24 2013-01-22 0.705 23,852 +1,000 0.01% 16,816
2013-01-23 2013-01-21 0.715 22,852 +500 0.01% 16,339
2013-01-22 2013-01-18 0.740 22,352 -500 0.01% 16,540
2013-01-21 2013-01-17 0.715 22,852 -270 0.01% 16,339
2013-01-18 2013-01-16 0.725 23,122 +750 0.01% 16,763
2013-01-17 2013-01-15 0.735 22,372 +50 0.01% 16,443
2013-01-16 2013-01-14 0.740 22,322 -800 0.01% 16,518
2013-01-15 2013-01-11 0.765 23,122 -310 0.01% 17,688
2013-01-14 2013-01-10 0.790 23,432 -250 0.01% 18,511
2013-01-11 2013-01-09 0.735 23,682 +1,650 0.01% 17,406
2013-01-10 2013-01-08 0.765 22,032 -1,000 0.01% 16,854
2013-01-09 2013-01-07 0.695 23,032 -500 0.01% 16,007
2013-01-08 2013-01-04 0.685 23,532 -50 0.01% 16,119
2013-01-07 2013-01-03 0.690 23,582 +800 0.01% 16,272
2013-01-04 2013-01-02 0.710 22,782 +500 0.01% 16,175
2013-01-03 2012-12-31 0.670 22,282 +253 0.01% 14,929
2013-01-02 2012-12-27 0.655 22,029 -250 0.01% 14,429
2012-12-27 2012-12-20 0.670 22,279 +250 0.01% 14,927
2012-12-21 2012-12-19 0.680 22,029 +20 0.01% 14,980
2012-12-20 2012-12-18 0.660 22,009 -1,860 0.01% 14,526
2012-12-19 2012-12-17 0.655 23,869 +1,000 0.01% 15,634
2012-12-18 2012-12-14 0.660 22,869 -500 0.01% 15,094
2012-12-17 2012-12-13 0.670 23,369 -2,560 0.01% 15,657
2012-12-14 2012-12-12 0.675 25,929 +2,560 0.01% 17,502
2012-12-13 2012-12-11 0.670 23,369 +900 0.01% 15,657
2012-12-12 2012-12-10 0.675 22,469 -1,250 0.01% 15,167
2012-12-10 2012-12-06 0.660 23,719 -3,000 0.01% 15,655
2012-12-07 2012-12-05 0.620 26,719 +3,750 0.01% 16,566
2012-12-06 2012-12-04 0.640 22,969 -1,030 0.01% 14,700
2012-12-05 2012-12-03 0.640 23,999 +1,000 0.01% 15,359
2012-12-04 2012-11-30 0.650 22,999 -2,000 0.01% 14,949
2012-12-03 2012-11-29 0.660 24,999 +1,510 0.01% 16,499
2012-11-30 2012-11-28 0.665 23,489 +500 0.01% 15,620
2012-11-29 2012-11-27 0.635 22,989 -750 0.01% 14,598
2012-11-28 2012-11-26 0.660 23,739 +500 0.01% 15,668
2012-11-27 2012-11-23 0.690 23,239 +200 0.01% 16,035
2012-11-26 2012-11-22 0.680 23,039 +200 0.01% 15,667
2012-11-23 2012-11-21 0.680 22,839 +800 0.01% 15,531
2012-11-22 2012-11-20 0.700 22,039 -300 0.01% 15,427
2012-11-21 2012-11-19 0.765 22,339 -80 0.01% 17,089
2012-11-20 2012-11-16 0.600 22,419 +250 0.01% 13,451
2012-11-19 2012-11-15 0.600 22,169 -720 0.01% 13,301
2012-11-16 2012-11-14 0.630 22,889 -730 0.01% 14,420
2012-11-15 2012-11-13 0.640 23,619 -40 0.01% 15,116
2012-11-14 2012-11-12 0.640 23,659 -790 0.01% 15,142
2012-11-13 2012-11-09 0.670 24,449 +750 0.01% 16,381
2012-11-09 2012-11-07 0.700 23,699 +600 0.01% 16,589
2012-11-08 2012-11-06 0.705 23,099 +500 0.01% 16,285
2012-11-07 2012-11-05 0.715 22,599 -650 0.01% 16,158
2012-11-06 2012-11-02 0.690 23,249 +110 0.01% 16,042
2012-11-05 2012-11-01 0.685 23,139 -750 0.01% 15,850
2012-11-02 2012-10-31 0.715 23,889 +1,500 0.01% 17,081
2012-11-01 2012-10-30 0.680 22,389 +300 0.01% 15,225
2012-10-31 2012-10-29 0.710 22,089 -500 0.01% 15,683
2012-10-30 2012-10-26 0.710 22,589 -69,326 0.01% 16,038
2012-10-15 2012-10-11 0.820 91,915 +68,936 0.02% 75,370
2012-10-12 2012-10-10 0.840 22,979 +250 0.01% 19,302
2012-10-11 2012-10-09 0.820 22,729 -50 0.01% 18,638
2012-10-05 2012-10-03 0.840 22,779 -100 0.01% 19,134
2012-10-04 2012-09-28 0.840 22,879 -100 0.01% 19,218
2012-09-25 2012-09-21 0.900 22,979 +400 0.01% 20,681
2012-09-21 2012-09-19 0.920 22,579 -250 0.01% 20,773
2012-09-18 2012-09-14 0.980 22,829 -110 0.01% 22,372
2012-09-14 2012-09-12 0.960 22,939 +250 0.01% 22,021
2012-09-12 2012-09-10 0.800 22,689 -200 0.01% 18,151
2012-09-11 2012-09-07 0.820 22,889 +250 0.01% 18,769
2012-09-10 2012-09-06 0.800 22,639 -320 0.01% 18,111
2012-09-07 2012-09-05 0.800 22,959 -58,700 0.01% 18,367
2012-09-06 2012-09-04 0.800 81,659 +44,000 0.02% 65,327
2012-09-04 2012-08-31 0.880 37,659 -250 0.01% 33,140
2012-09-03 2012-08-30 0.840 37,909 +50 0.01% 31,844
2012-08-30 2012-08-28 0.880 37,859 -15,000 0.01% 33,316
2012-08-28 2012-08-24 0.860 52,859 +20,000 0.01% 45,459
2012-08-27 2012-08-23 0.920 32,859 -68,030 0.01% 30,230
2012-08-24 2012-08-22 0.800 100,889 +78,200 0.03% 80,711
2012-08-23 2012-08-21 0.920 22,689 -100 0.01% 20,874
2012-08-22 2012-08-20 1.000 22,789 +100 0.01% 22,789
2012-08-08 2012-08-06 1.200 22,689 -300 0.01% 27,227
2012-08-07 2012-08-03 1.080 22,989 -5,000 0.01% 24,828
2012-08-02 2012-07-31 1.260 27,989 -4,810 0.01% 35,266
2012-08-01 2012-07-30 1.180 32,799 +10,200 0.01% 38,703
2012-07-31 2012-07-27 1.140 22,599 -9,970 0.01% 25,763
2012-07-30 2012-07-26 1.460 32,569 +9,640 0.01% 47,551
2012-07-26 2012-07-24 0.740 22,929 +250 0.01% 16,967
2012-07-24 2012-07-20 0.820 22,679 +40 0.01% 18,597
2012-07-19 2012-07-17 0.740 22,639 -100 0.01% 16,753
2012-07-17 2012-07-13 0.780 22,739 +40 0.01% 17,736
2012-07-16 2012-07-12 0.780 22,699 +10 0.01% 17,705
2012-07-12 2012-07-10 0.780 22,689 +100 0.01% 17,697
2012-07-11 2012-07-09 0.760 22,589 -200 0.01% 17,168
2012-07-09 2012-07-05 0.860 22,789 -50 0.01% 19,599
2012-07-03 2012-06-28 1.220 22,839 +250 0.01% 27,864
2012-06-29 2012-06-27 1.360 22,589 -250 0.01% 30,721
2012-06-26 2012-06-22 1.320 22,839 +250 0.01% 30,147
2012-06-21 2012-06-19 1.440 22,589 -260 0.01% 32,528
2012-06-19 2012-06-15 1.360 22,849 +100 0.01% 31,075
2012-06-18 2012-06-14 1.360 22,749 +80 0.01% 30,939
2012-06-05 2012-06-01 1.480 22,669 +100 0.01% 33,550
2012-06-04 2012-05-31 1.480 22,569 -430 0.01% 33,402
2012-05-30 2012-05-28 1.660 22,999 -150 0.01% 38,178
2012-05-29 2012-05-25 1.600 23,149 +300 0.01% 37,038
2012-05-25 2012-05-23 1.740 22,849 +340 0.01% 39,757
2012-05-23 2012-05-21 1.660 22,509 -300 0.01% 37,365
2012-05-22 2012-05-18 1.580 22,809 +250 0.01% 36,038
2012-05-17 2012-05-15 1.580 22,559 -75,710 0.01% 35,643
2012-05-16 2012-05-14 1.140 98,269 +150 0.03% 112,027
2012-05-15 2012-05-11 1.400 98,119 +75,500 0.03% 137,367
2012-05-14 2012-05-10 1.840 22,619 -350 0.01% 41,619
2012-05-11 2012-05-09 1.960 22,969 +440 0.01% 45,019
2012-05-10 2012-05-08 1.960 22,529 -29,500 0.01% 44,157
2012-05-09 2012-05-07 1.720 52,029 +29,500 0.01% 89,490
2012-05-08 2012-05-04 2.240 22,529 -90 0.01% 50,465
2012-05-07 2012-05-03 2.300 22,619 -300 0.01% 52,024
2012-05-02 2012-04-27 2.740 22,919 -22 0.01% 62,798
2012-04-18 2012-04-16 3.060 22,941 +400 0.01% 70,199
2012-04-17 2012-04-13 3.280 22,541 -250 0.01% 73,934
2012-04-11 2012-04-05 2.940 22,791 +150 0.01% 67,006
2012-04-03 2012-03-30 3.020 22,641 +20 0.01% 68,376
2012-03-30 2012-03-28 3.140 22,621 -540 0.01% 71,030
2012-03-29 2012-03-27 3.200 23,161 +250 0.01% 74,115
2012-03-28 2012-03-26 3.260 22,911 +20 0.01% 74,690
2012-03-27 2012-03-23 3.300 22,891 -100 0.01% 75,540
2012-03-26 2012-03-22 3.220 22,991 +20 0.01% 74,031
2012-03-23 2012-03-21 3.360 22,971 +150 0.01% 77,183
2012-03-22 2012-03-20 3.460 22,821 -170 0.01% 78,961
2012-03-19 2012-03-15 4.120 22,991 +250 0.01% 94,723
2012-03-16 2012-03-14 4.180 22,741 +220 0.01% 95,057
2012-03-13 2012-03-09 4.080 22,521 -170 0.01% 91,886
2012-03-12 2012-03-08 4.100 22,691 -100 0.01% 93,033
2012-03-08 2012-03-06 4.020 22,791 +150 0.01% 91,620
2012-03-07 2012-03-05 4.060 22,641 -340 0.01% 91,922
2012-03-05 2012-03-01 4.340 22,981 +350 0.01% 99,738
2012-03-01 2012-02-28 4.000 22,631 -550 0.01% 90,524
2012-02-29 2012-02-27 3.980 23,181 +390 0.01% 92,260
2012-02-28 2012-02-24 3.820 22,791 +100 0.01% 87,062
2012-02-23 2012-02-21 3.740 22,691 -250 0.01% 84,864
2012-02-22 2012-02-20 3.520 22,941 +400 0.01% 80,752
2012-02-21 2012-02-17 3.620 22,541 -320 0.01% 81,598
2012-02-17 2012-02-15 3.800 22,861 +230 0.01% 86,872
2012-02-16 2012-02-14 3.840 22,631 -350 0.01% 86,903
2012-02-15 2012-02-13 3.780 22,981 +400 0.01% 86,868
2012-02-14 2012-02-10 3.900 22,581 -50 0.01% 88,066
2012-02-13 2012-02-09 3.940 22,631 -250 0.01% 89,166
2012-02-10 2012-02-08 3.860 22,881 +280 0.01% 88,321
2012-02-08 2012-02-06 3.420 22,601 +7,230 0.01% 77,295
2012-02-07 2012-02-03 3.220 15,371 -20 0.01% 49,495
2012-02-06 2012-02-02 3.240 15,391 +250 0.01% 49,867
2012-02-02 2012-01-31 3.140 15,141 -190 0.01% 47,543
2012-01-31 2012-01-27 3.140 15,331 -50 0.01% 48,139
2012-01-30 2012-01-26 3.100 15,381 -40 0.01% 47,681
2012-01-27 2012-01-20 3.040 15,421 +120 0.01% 46,880
2012-01-19 2012-01-17 3.000 15,301 -130 0.01% 45,903
2012-01-18 2012-01-16 3.080 15,431 +150 0.01% 47,527
2012-01-16 2012-01-12 3.080 15,281 +230 0.01% 47,065
2012-01-12 2012-01-10 2.920 15,051 -190 0.01% 43,949
2012-01-11 2012-01-09 2.800 15,241 +30 0.01% 42,675
2012-01-10 2012-01-06 2.840 15,211 -20 0.01% 43,199
2012-01-06 2012-01-04 2.880 15,231 +150 0.01% 43,865
2012-01-04 2011-12-30 2.860 15,081 -230 0.01% 43,132
2012-01-03 2011-12-29 2.880 15,311 -160 0.01% 44,096
2011-12-29 2011-12-23 2.880 15,471 +290 0.01% 44,556
2011-12-23 2011-12-21 2.940 15,181 -200 0.01% 44,632
2011-12-20 2011-12-16 2.980 15,381 +50 0.01% 45,835
2011-12-16 2011-12-14 3.000 15,331 -40 0.01% 45,993
2011-12-15 2011-12-13 3.000 15,371 -30 0.01% 46,113
2011-12-13 2011-12-09 3.120 15,401 +400 0.01% 48,051
2011-12-09 2011-12-07 3.000 15,001 -150 0.01% 45,003
2011-12-08 2011-12-06 2.900 15,151 -300 0.01% 43,938
2011-12-07 2011-12-05 2.920 15,451 +80 0.01% 45,117
2011-12-05 2011-12-01 3.120 15,371 -50 0.01% 47,958
2011-11-29 2011-11-25 3.320 15,421 +350 0.01% 51,198
2011-11-22 2011-11-18 3.260 15,071 +20 0.01% 49,131
2011-11-21 2011-11-17 3.300 15,051 -400 0.01% 49,668
2011-11-18 2011-11-16 3.240 15,451 +350 0.01% 50,061
2011-11-16 2011-11-14 3.300 15,101 -70 0.01% 49,833
2011-11-11 2011-11-09 3.460 15,171 -50 0.01% 52,492
2011-11-09 2011-11-07 3.500 15,221 -140 0.01% 53,274
2011-11-08 2011-11-04 3.540 15,361 -100 0.01% 54,378
2011-11-07 2011-11-03 3.460 15,461 +10 0.01% 53,495
2011-11-03 2011-11-01 3.540 15,451 +60 0.01% 54,697
2011-11-02 2011-10-31 3.620 15,391 +250 0.01% 55,715
2011-11-01 2011-10-28 3.720 15,141 -150 0.01% 56,325
2011-10-27 2011-10-25 3.480 15,291 -180 0.01% 53,213
2011-10-24 2011-10-20 3.380 15,471 +130 0.01% 52,292
2011-10-21 2011-10-19 3.540 15,341 +120 0.01% 54,307
2011-10-20 2011-10-18 3.500 15,221 +30 0.01% 53,274
2011-10-19 2011-10-17 3.720 15,191 -260 0.01% 56,511
2011-10-18 2011-10-14 3.600 15,451 -9,910 0.01% 55,624
2011-10-17 2011-10-13 3.760 25,361 +150 0.01% 95,357
2011-10-11 2011-10-07 2.980 25,211 +30 0.01% 75,129
2011-10-10 2011-10-06 3.200 25,181 +10,000 0.01% 80,579
2011-10-07 2011-10-04 3.060 15,181 -250 0.01% 46,454
2011-10-06 2011-10-03 2.620 15,431 +50 0.01% 40,429
2011-10-04 2011-09-30 3.200 15,381 +350 0.01% 49,219
2011-09-30 2011-09-27 3.760 15,031 -10,000 0.01% 56,517
2011-09-28 2011-09-26 3.800 25,031 +10,000 0.01% 95,118
2011-09-27 2011-09-23 4.340 15,031 -210 0.01% 65,235
2011-09-26 2011-09-22 4.400 15,241 -250 0.01% 67,060
2011-09-23 2011-09-21 4.800 15,491 +330 0.01% 74,357
2011-09-21 2011-09-19 4.840 15,161 -300 0.01% 73,379
2011-09-20 2011-09-16 5.000 15,461 +100 0.01% 77,305
2011-09-19 2011-09-15 5.000 15,361 +350 0.01% 76,805
2011-09-16 2011-09-14 4.860 15,011 -200 0.01% 72,953
2011-09-15 2011-09-12 4.980 15,211 -160 0.01% 75,751
2011-09-09 2011-09-07 5.200 15,371 -80 0.01% 79,929
2011-09-08 2011-09-06 5.200 15,451 +80 0.01% 80,345
2011-09-06 2011-09-02 5.300 15,371 +170 0.01% 81,466
2011-09-05 2011-09-01 5.400 15,201 +150 0.01% 82,085
2011-09-01 2011-08-30 5.600 15,051 -100 0.01% 84,286
2011-08-31 2011-08-29 5.700 15,151 +130 0.01% 86,361
2011-08-30 2011-08-26 5.400 15,021 -400 0.01% 81,113
2011-08-29 2011-08-25 5.500 15,421 -9,600 0.01% 84,816
2011-08-26 2011-08-24 5.100 25,021 +9,950 0.01% 127,607
2011-08-25 2011-08-23 5.200 15,071 -350 0.01% 78,369
2011-08-23 2011-08-19 5.200 15,421 +100 0.01% 80,189
2011-08-22 2011-08-18 5.300 15,321 +160 0.01% 81,201
2011-08-19 2011-08-17 5.300 15,161 -250 0.01% 80,353
2011-08-18 2011-08-16 5.600 15,411 -50 0.01% 86,302
2011-08-17 2011-08-15 5.700 15,461 +100 0.01% 88,128
2011-08-16 2011-08-12 5.700 15,361 -90 0.01% 87,558
2011-08-15 2011-08-11 5.100 15,451 +350 0.01% 78,800
2011-08-12 2011-08-10 5.000 15,101 -170 0.01% 75,505
2011-08-10 2011-08-08 5.200 15,271 -20 0.01% 79,409
2011-08-09 2011-08-05 5.500 15,291 +270 0.01% 84,100
2011-08-08 2011-08-04 5.700 15,021 -1,850 0.01% 85,620
2011-08-05 2011-08-03 5.600 16,871 +50 0.01% 94,478
2011-08-04 2011-08-02 5.700 16,821 +70 0.01% 95,880
2011-08-02 2011-07-29 5.900 16,751 +230 0.01% 98,831
2011-08-01 2011-07-28 5.900 16,521 -20 0.01% 97,474
2011-07-29 2011-07-27 5.900 16,541 -60 0.01% 97,592
2011-07-28 2011-07-26 5.800 16,601 -90 0.01% 96,286
2011-07-27 2011-07-25 5.900 16,691 -100 0.01% 98,477
2011-07-26 2011-07-22 5.900 16,791 +220 0.01% 99,067
2011-07-22 2011-07-20 6.000 16,571 -50 0.01% 99,426
2011-07-21 2011-07-19 5.600 16,621 -250 0.01% 93,078
2011-07-20 2011-07-18 5.800 16,871 -70 0.01% 97,852
2011-07-19 2011-07-15 6.200 16,941 +250 0.01% 105,034
2011-07-18 2011-07-14 6.300 16,691 -150 0.01% 105,153
2011-07-15 2011-07-13 6.300 16,841 +90 0.01% 106,098
2011-07-14 2011-07-12 6.000 16,751 -6,350 0.01% 100,506
2011-07-13 2011-07-11 6.400 23,101 +80 0.01% 147,846
2011-07-12 2011-07-08 6.500 23,021 -1,400 0.01% 149,636
2011-07-11 2011-07-07 6.300 24,421 +420 0.01% 153,852
2011-07-08 2011-07-06 6.300 24,001 -226,010 0.01% 151,206
2011-06-23 2011-06-21 5.200 250,011 +225,010 0.11% 1,300,057
2011-06-07 2011-06-02 5.800 25,001 -30,000 0.01% 145,006
2011-06-03 2011-06-01 6.000 55,001 +30,000 0.02% 330,006
2011-06-02 2011-05-31 6.200 25,001 +5,000 0.01% 155,006
2011-05-26 2011-05-24 6.400 20,001 -25,330 0.01% 128,006
2011-05-20 2011-05-18 6.800 45,331 -6 0.02% 308,251
2011-05-18 2011-05-16 7.200 45,337 +25,000 0.02% 326,426
2011-05-13 2011-05-11 7.000 20,337 +6 0.01% 142,359
2011-05-12 2011-05-09 7.000 20,331 -15,009 0.01% 142,317
2011-05-11 2011-05-06 6.600 35,340 +25,000 0.02% 233,244
2011-05-09 2011-05-05 6.200 10,340 -25,000 0.00% 64,108
2011-05-06 2011-05-04 6.000 35,340 -50,000 0.02% 212,040
2011-05-03 2011-04-28 6.800 85,340 -30,000 0.04% 580,312
2011-04-28 2011-04-26 7.400 115,340 +30,000 0.05% 853,516
2011-04-26 2011-04-20 7.600 85,340 +5 0.04% 648,584
2011-04-18 2011-04-14 7.000 85,335 +25,000 0.04% 597,345
2011-04-14 2011-04-12 6.800 60,335 -35,000 0.03% 410,278
2011-04-13 2011-04-11 6.400 95,335 +30,000 0.04% 610,144
2011-04-08 2011-04-06 5.800 65,335 -30,000 0.03% 378,943
2011-04-07 2011-04-04 5.800 95,335 +80,000 0.04% 552,943
2011-04-06 2011-04-01 5.800 15,335 -50,000 0.01% 88,943
2011-04-01 2011-03-30 5.400 65,335 +8,000 0.03% 352,809
2011-03-31 2011-03-29 5.600 57,335 +30,000 0.03% 321,076
2011-03-30 2011-03-28 5.200 27,335 -25,000 0.01% 142,142
2011-03-29 2011-03-25 5.000 52,335 -30,000 0.02% 261,675
2011-03-28 2011-03-24 5.200 82,335 -20,000 0.04% 428,142
2011-03-25 2011-03-23 5.000 102,335 +20,000 0.04% 511,675
2011-03-24 2011-03-22 4.600 82,335 +30,000 0.04% 378,741
2011-03-16 2011-03-14 4.400 52,335 -66,390 0.02% 230,274
2011-03-15 2011-03-11 4.400 118,725 +91,390 0.05% 522,390
2011-03-11 2011-03-09 4.200 27,335 -30,000 0.01% 114,807
2011-03-10 2011-03-08 4.200 57,335 +30,000 0.03% 240,807
2011-02-28 2011-02-24 4.200 27,335 -10,000 0.01% 114,807
2011-02-14 2011-02-10 4.400 37,335 -30,000 0.02% 164,274
2011-02-11 2011-02-09 4.200 67,335 +30,000 0.03% 282,807
2011-02-10 2011-02-08 4.400 37,335 -200 0.02% 164,274
2011-02-09 2011-02-07 4.600 37,535 -24,800 0.02% 172,661
2011-01-17 2011-01-13 4.200 62,335 +25,000 0.03% 261,807
2010-12-22 2010-12-20 3.800 37,335 -1,500 0.02% 141,873
2010-12-17 2010-12-15 4.000 38,835 -15,000 0.02% 155,340
2010-12-16 2010-12-14 3.800 53,835 +15,000 0.02% 204,573
2010-12-09 2010-12-07 3.400 38,835 -11,000 0.02% 132,039
2010-11-08 2010-11-04 3.800 49,835 -6,500 0.02% 189,373
2010-11-05 2010-11-03 3.800 56,335 -23,510 0.02% 214,073
2010-11-04 2010-11-02 3.800 79,845 +30,010 0.03% 303,411
2010-11-03 2010-11-01 3.600 49,835 +11,000 0.02% 179,406
2010-11-01 2010-10-28 4.000 38,835 -5,000 0.02% 155,340
2010-10-26 2010-10-22 4.000 43,835 -6,000 0.02% 175,340
2010-10-25 2010-10-21 4.000 49,835 +11,002 0.02% 199,340
2010-10-21 2010-10-19 4.400 38,833 -30,020 0.02% 170,865
2010-10-20 2010-10-18 4.000 68,853 +21,280 0.03% 275,412
2010-10-19 2010-10-15 4.000 47,573 +8,740 0.02% 190,292
2010-10-08 2010-10-06 3.600 38,833 -3,000 0.02% 139,799
2010-10-04 2010-09-29 3.800 41,833 +220 0.02% 158,965
2010-09-03 2010-09-01 3.400 41,613 +3,000 0.02% 141,484
2010-09-02 2010-08-31 3.400 38,613 +5,000 0.02% 131,284
2010-08-17 2010-08-13 4.000 33,613 -5,000 0.01% 134,452
2010-08-05 2010-08-03 4.200 38,613 -30,000 0.02% 162,175
2010-08-04 2010-08-02 4.400 68,613 +35,000 0.04% 301,897
2010-08-02 2010-07-29 4.000 33,613 -10,000 0.02% 134,452
2010-07-20 2010-07-16 3.800 43,613 +10,000 0.02% 165,729
2010-07-14 2010-07-12 4.000 33,613 -30,000 0.02% 134,452
2010-07-13 2010-07-09 4.000 63,613 +30,000 0.04% 254,452
2010-07-12 2010-07-08 3.800 33,613 -10,000 0.02% 127,729
2010-07-05 2010-06-30 3.600 43,613 +10,000 0.02% 157,007
2010-06-18 2010-06-15 4.000 33,613 -30,000 0.02% 134,452
2010-06-17 2010-06-14 4.000 63,613 -5,000 0.04% 254,452
2010-06-15 2010-06-11 4.000 68,613 +13,220 0.04% 274,452
2010-06-14 2010-06-10 4.400 55,393 -8,220 0.03% 243,729
2010-06-11 2010-06-09 5.200 63,613 +30,000 0.04% 330,788
2010-05-31 2010-05-27 4.200 33,613 -22,830 0.02% 141,175
2010-05-28 2010-05-26 3.800 56,443 +22,820 0.03% 214,483
2010-05-27 2010-05-25 3.600 33,623 +10 0.02% 121,043
2010-05-25 2010-05-20 3.200 33,613 -1,810 0.02% 107,562
2010-05-24 2010-05-19 3.800 35,423 +3,310 0.03% 134,607
2010-05-18 2010-05-14 4.200 32,113 -30,000 0.02% 134,875
2010-05-17 2010-05-13 4.200 62,113 +30,000 0.04% 260,875
2010-05-14 2010-05-12 4.200 32,113 -30,000 0.02% 134,875
2010-05-13 2010-05-11 4.400 62,113 +30,000 0.04% 273,297
2010-05-11 2010-05-07 4.400 32,113 -30,000 0.02% 141,297
2010-05-07 2010-05-05 4.800 62,113 -5,000 0.04% 298,142
2010-05-06 2010-05-04 5.000 67,113 +27,000 0.05% 335,565
2010-05-05 2010-05-03 5.200 40,113 +5,000 0.03% 208,588
2010-05-04 2010-04-30 5.200 35,113 -30,000 0.03% 182,588
2010-05-03 2010-04-29 5.400 65,113 +30,000 0.05% 351,610
2010-04-23 2010-04-21 5.800 35,113 -6 0.03% 203,655
2010-04-20 2010-04-16 5.800 35,119 -5,000 0.03% 203,690
2010-04-19 2010-04-15 5.800 40,119 +5,000 0.03% 232,690
2010-04-16 2010-04-14 6.000 35,119 +6,500 0.03% 210,714
2010-04-15 2010-04-13 6.200 28,619 -21,000 0.02% 177,438
2010-04-14 2010-04-12 6.200 49,619 -9,000 0.04% 307,638
2010-04-13 2010-04-09 6.200 58,619 +30,000 0.05% 363,438
2010-04-12 2010-04-08 6.400 28,619 -30,000 0.02% 183,162
2010-04-08 2010-04-01 5.800 58,619 +30,000 0.05% 339,990
2010-04-07 2010-03-31 5.800 28,619 +110 0.02% 165,990
2010-04-01 2010-03-30 5.600 28,509 -19,170 0.02% 159,650
2010-03-31 2010-03-29 6.000 47,679 -10,850 0.04% 286,074
2010-03-30 2010-03-26 6.000 58,529 -2,480 0.05% 351,174
2010-03-29 2010-03-25 6.400 61,009 +36,500 0.05% 390,458
2010-03-18 2010-03-16 5.600 24,509 -10,000 0.02% 137,250
2010-03-17 2010-03-15 5.800 34,509 +5,000 0.03% 200,152
2010-03-16 2010-03-12 6.000 29,509 -3,000 0.02% 177,054
2010-03-15 2010-03-11 6.000 32,509 -5,280 0.03% 195,054
2010-03-12 2010-03-10 6.400 37,789 -20,220 0.03% 241,850
2010-03-11 2010-03-09 6.600 58,009 +24,400 0.05% 382,859
2010-03-10 2010-03-08 6.400 33,609 -23,900 0.03% 215,098
2010-03-09 2010-03-05 6.200 57,509 +42,500 0.05% 356,556
2010-03-05 2010-03-03 6.400 15,009 -3,000 0.01% 96,058
2010-03-04 2010-03-02 6.800 18,009 +5,000 0.01% 122,461
2010-03-03 2010-03-01 7.000 13,009 -30,000 0.01% 91,063
2010-03-02 2010-02-26 7.200 43,009 +30,000 0.03% 309,665
2010-03-01 2010-02-25 7.000 13,009 -20,180 0.01% 91,063
2010-02-26 2010-02-24 7.200 33,189 -7,850 0.03% 238,961
2010-02-25 2010-02-23 7.200 41,039 +28,030 0.03% 295,481
2010-02-24 2010-02-22 7.600 13,009 -11,450 0.01% 98,868
2010-02-22 2010-02-18 7.400 24,459 -18,400 0.02% 180,997
2010-02-19 2010-02-17 7.400 42,859 +14,840 0.03% 317,157
2010-02-17 2010-02-11 7.800 28,019 +13,290 0.02% 218,548
2010-02-12 2010-02-10 7.400 14,729 +1,725 0.01% 108,995
2010-02-11 2010-02-09 7.400 13,004 -27,360 0.01% 96,230
2010-02-10 2010-02-08 7.600 40,364 +12,340 0.03% 306,766
2010-02-09 2010-02-05 8.000 28,024 -43,410 0.02% 224,192
2010-02-08 2010-02-04 8.000 71,434 +43,430 0.06% 571,472
2010-02-05 2010-02-03 8.800 28,004 -13,940 0.02% 246,435
2010-02-04 2010-02-02 8.800 41,944 +10,940 0.03% 369,107
2010-02-03 2010-02-01 8.800 31,004 -15,004 0.03% 272,835
2010-02-02 2010-01-29 7.800 46,008 -11,600 0.04% 358,862
2010-02-01 2010-01-28 7.800 57,608 +26,600 0.05% 449,342
2010-01-26 2010-01-22 9.000 31,008 -6,040 0.03% 279,072
2010-01-25 2010-01-21 9.000 37,048 -21,960 0.03% 333,432
2010-01-22 2010-01-20 9.600 59,008 +23,510 0.05% 566,477
2010-01-21 2010-01-19 9.200 35,498 +10,490 0.03% 326,582
2010-01-20 2010-01-18 9.200 25,008 -30,010 0.02% 230,074
2010-01-19 2010-01-15 9.200 55,018 -280 0.05% 506,166
2010-01-18 2010-01-14 9.400 55,298 +1,500 0.05% 519,801
2010-01-15 2010-01-13 9.600 53,798 +23,790 0.04% 516,461
2010-01-14 2010-01-12 10.000 30,008 -1,390 0.02% 300,080
2010-01-13 2010-01-11 10.000 31,398 +21,390 0.03% 313,980
2010-01-11 2010-01-07 9.800 10,008 -7,090 0.01% 98,078
2010-01-08 2010-01-06 10.200 17,098 +4,190 0.02% 174,400
2010-01-07 2010-01-05 10.800 12,908 +2,900 0.02% 139,406
2009-12-23 2009-12-21 9.400 10,008 +1,500 0.02% 94,075
2009-12-18 2009-12-16 10.400 8,508 -300 0.01% 88,483
2009-12-17 2009-12-15 11.800 8,808 -10,000 0.01% 103,934
2009-12-15 2009-12-11 10.000 18,808 +10,000 0.03% 188,080
2009-12-14 2009-12-10 9.800 8,808 -1,000 0.01% 86,318
2009-12-03 2009-12-01 8.400 9,808 -4,000 0.01% 82,387
2009-11-27 2009-11-25 8.000 13,808 -8,920 0.02% 110,464
2009-11-26 2009-11-24 7.400 22,728 -11,080 0.04% 168,187
2009-11-25 2009-11-23 7.400 33,808 +9,630 0.05% 250,179
2009-11-24 2009-11-20 8.400 24,178 +15,370 0.04% 203,095
2009-11-18 2009-11-16 8.600 8,808 -20,220 0.01% 75,749
2009-11-13 2009-11-11 8.200 29,028 +10,110 0.04% 238,030
2009-11-11 2009-11-09 7.400 18,918 -15,000 0.03% 139,993
2009-11-10 2009-11-06 7.200 33,918 +15,000 0.05% 244,210
2009-10-06 2009-10-02 6.000 18,918 -5,000 0.03% 113,508
2009-10-05 2009-09-30 6.000 23,918 +5,000 0.04% 143,508
2009-09-14 2009-09-10 5.400 18,918 +300 0.03% 102,157
2009-08-05 2009-08-03 8.400 18,618 +10,000 0.03% 156,391
2009-07-28 2009-07-24 7.400 8,618 -500 0.01% 63,773
2009-07-27 2009-07-23 8.000 9,118 +500 0.01% 72,944
2009-07-24 2009-07-22 7.000 8,618 -10,000 0.01% 60,326
2009-07-23 2009-07-21 6.400 18,618 -10,000 0.03% 119,155
2009-07-22 2009-07-20 6.000 28,618 -5,000 0.04% 171,708
2009-07-08 2009-07-06 4.800 33,618 -5,000 0.05% 161,366
2009-07-07 2009-07-03 4.600 38,618 +5,000 0.06% 177,643
2009-07-06 2009-07-02 4.800 33,618 +5,000 0.05% 161,366
2009-07-02 2009-06-29 5.200 28,618 +10,000 0.04% 148,814
2009-06-30 2009-06-26 5.200 18,618 +10,000 0.03% 96,814
2009-05-29 2009-05-26 6.200 8,618 -8,500 0.01% 53,432
2009-05-27 2009-05-25 6.400 17,118 -8,610 0.03% 109,555
2009-05-25 2009-05-21 6.600 25,728 +4,720 0.04% 169,805
2009-05-22 2009-05-20 4.800 21,008 +3,000 0.03% 100,838
2009-05-20 2009-05-18 5.000 18,008 +5,500 0.03% 90,040
2009-05-19 2009-05-15 5.200 12,508 -1,000 0.02% 65,042
2009-05-12 2009-05-08 4.000 13,508 -5,000 0.02% 54,032
2009-05-11 2009-05-07 4.000 18,508 +10,000 0.03% 74,032
2009-05-08 2009-05-06 3.800 8,508 -5,000 0.01% 32,330
2009-04-16 2009-04-14 3.200 13,508 +5,000 0.02% 43,226
2009-04-15 2009-04-09 3.200 8,508 -5,000 0.01% 27,226
2009-04-09 2009-04-07 3.200 13,508 +4,600 0.02% 43,226
2009-03-16 2009-03-12 2.400 8,908 -1,000 0.01% 21,379
2008-11-21 2008-11-19 2.800 9,908 -16,180 0.02% 27,742
2008-11-20 2008-11-18 2.800 26,088 -30,210 0.04% 73,046
2008-11-19 2008-11-17 3.000 56,298 -1,890 0.09% 168,894
2008-11-18 2008-11-14 3.200 58,188 +20,850 0.09% 186,202
2008-09-18 2008-09-16 4.200 37,338 +2 0.08% 156,820
2008-07-22 2008-07-18 7.600 37,336 -2,130 0.08% 283,754
2008-07-21 2008-07-17 7.800 39,466 -2 0.09% 307,835
2008-07-07 2008-07-03 7.600 39,468 -1,500 0.09% 299,957
2008-06-30 2008-06-26 9.000 40,968 +1,350 0.09% 368,712
2008-06-26 2008-06-24 10.000 39,618 -250 0.09% 396,180
2008-06-25 2008-06-23 10.600 39,868 -2,500 0.09% 422,601
2008-06-24 2008-06-20 10.600 42,368 -900 0.09% 449,101
2008-06-23 2008-06-19 11.000 43,268 +1,000 0.09% 475,948
2008-06-19 2008-06-17 11.800 42,268 -1,040 0.09% 498,762
2008-06-18 2008-06-16 11.400 43,308 +1,040 0.09% 493,711
2008-06-12 2008-06-10 12.000 42,268 +1,180 0.09% 507,216
2008-06-11 2008-06-06 13.800 41,088 +3,500 0.09% 567,014
2008-06-10 2008-06-05 13.400 37,588 +1,430 0.08% 503,679
2008-05-23 2008-05-21 16.800 36,158 -10,000 0.08% 607,454
2008-05-20 2008-05-16 17.600 46,158 +10,000 0.10% 812,381
2008-05-07 2008-05-05 17.600 36,158 -500 0.08% 636,381
2008-05-06 2008-05-02 17.200 36,658 -500 0.08% 630,518
2008-05-05 2008-04-30 17.800 37,158 +1,000 0.08% 661,412
2008-04-23 2008-04-21 16.000 36,158 -1,000 0.08% 578,528
2008-04-11 2008-04-09 16.000 37,158 +1,000 0.08% 594,528
2008-04-10 2008-04-08 16.600 36,158 +6,000 0.08% 600,223
2007-12-05 2007-12-03 17.000 30,158 -5,190 0.07% 512,686
2007-12-04 2007-11-30 16.000 35,348 +2,000 0.08% 565,568
2007-12-03 2007-11-29 16.400 33,348 +3,190 0.07% 546,907
2007-11-28 2007-11-26 16.400 30,158 -2,500 0.07% 494,591
2007-11-26 2007-11-22 16.000 32,658 +2,500 0.07% 522,528
2007-11-06 2007-11-02 21.200 30,158 -2,000 0.07% 639,350
2007-11-05 2007-11-01 21.400 32,158 -1,500 0.07% 688,181
2007-11-02 2007-10-31 21.800 33,658 +2,000 0.07% 733,744
2007-10-31 2007-10-29 22.600 31,658 -1,000 0.07% 715,471
2007-10-30 2007-10-26 22.200 32,658 -5,000 0.07% 725,008
2007-10-29 2007-10-25 23.400 37,658 +2,500 0.08% 881,197
2007-10-26 2007-10-24 27.600 35,158 -1,000 0.08% 970,361
2007-10-25 2007-10-23 17.800 36,158 -5,000 0.08% 643,612
2007-10-24 2007-10-22 14.000 41,158 +5,000 0.09% 576,212
2007-10-22 2007-10-17 15.800 36,158 -500 0.08% 571,296
2007-10-18 2007-10-16 12.000 36,658 -2,500 0.08% 439,896
2007-10-17 2007-10-15 13.200 39,158 -1,500 0.09% 516,886
2007-10-12 2007-10-10 16.400 40,658 +1,500 0.09% 666,791
2007-10-10 2007-10-08 17.200 39,158 -3,500 0.09% 673,518
2007-10-09 2007-10-05 18.600 42,658 +1,000 0.09% 793,439
2007-10-05 2007-10-03 17.000 41,658 +1,000 0.09% 708,186
2007-10-02 2007-09-27 20.800 40,658 +1,000 0.09% 845,686
2007-09-25 2007-09-21 22.400 39,658 +2,500 0.09% 888,339
2007-09-24 2007-09-20 23.600 37,158 +750 0.08% 876,929
2007-09-21 2007-09-19 24.800 36,408 +250 0.08% 902,918
2007-09-20 2007-09-18 23.400 36,158 -7,250 0.08% 846,097
2007-09-19 2007-09-17 23.400 43,408 +950 0.09% 1,015,747
2007-09-14 2007-09-12 26.000 42,458 +1,000 0.09% 1,103,908
2007-09-13 2007-09-11 26.600 41,458 -1,250 0.09% 1,102,783
2007-09-12 2007-09-10 25.600 42,708 +750 0.09% 1,093,325
2007-09-11 2007-09-07 26.400 41,958 +500 0.09% 1,107,691
2007-09-05 2007-09-03 28.000 41,458 -500 0.09% 1,160,824
2007-09-03 2007-08-30 28.000 41,958 +1,000 0.09% 1,174,824
2007-08-30 2007-08-28 29.000 40,958 -500 0.09% 1,187,782
2007-08-29 2007-08-27 31.400 41,458 -500 0.09% 1,301,781
2007-08-27 2007-08-23 29.800 41,958 -2,000 0.09% 1,250,348
2007-08-23 2007-08-21 25.600 43,958 +2,500 0.10% 1,125,325
2007-08-09 2007-08-07 30.000 41,458 -1,250 0.09% 1,243,740
2007-08-08 2007-08-06 33.800 42,708 -1,500 0.09% 1,443,530
2007-08-07 2007-08-03 35.800 44,208 +1,000 0.10% 1,582,646
2007-08-06 2007-08-02 36.600 43,208 +2,800 0.09% 1,581,413
2007-08-03 2007-08-01 37.200 40,408 -4,300 0.09% 1,503,178
2007-08-02 2007-07-31 38.800 44,708 +2,500 0.10% 1,734,670
2007-07-31 2007-07-27 35.800 42,208 +200 0.09% 1,511,046
2007-07-30 2007-07-26 36.800 42,008 -14,200 0.09% 1,545,894
2007-07-27 2007-07-25 38.800 56,208 +15,300 0.12% 2,180,870
2007-07-24 2007-07-20 35.400 40,908 -6,500 0.09% 1,448,143
2007-07-20 2007-07-18 35.800 47,408 +1,500 0.10% 1,697,206
2007-07-19 2007-07-17 39.400 45,908 +3,500 0.10% 1,808,775
2007-07-18 2007-07-16 39.000 42,408 -1,800 0.09% 1,653,912
2007-07-17 2007-07-13 31.400 44,208 +8,500 0.10% 1,388,131
2007-07-13 2007-07-11 30.200 35,708 -1,500 0.08% 1,078,382
2007-07-12 2007-07-10 30.000 37,208 +2,000 0.08% 1,116,240
2007-07-11 2007-07-09 31.200 35,208 -5,000 0.08% 1,098,490
2007-07-09 2007-07-05 32.200 40,208 +5,000 0.09% 1,294,698
2007-07-05 2007-07-03 34.200 35,208 +2,000 0.08% 1,204,114
2007-07-04 2007-06-29 36.200 33,208 -5,250 0.07% 1,202,130
2007-06-29 2007-06-27 39.400 38,458 +5,000 0.08% 1,515,245
2007-06-28 2007-06-26 40.000 33,458 +250 0.07% 1,338,320
2007-06-26 2007-06-22 41.000 33,208 0.07% 1,361,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top