History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -1,446,670
2020-07-16 2020-07-14 0.055 1,446,670 -40,000 0.08% 79,567
2020-07-15 2020-07-13 0.056 1,486,670 -80,000 0.08% 83,254
2020-07-14 2020-07-10 0.059 1,566,670 +10,000 0.09% 92,434
2020-05-19 2020-05-15 0.081 1,556,670 +20,000 0.09% 126,090
2020-05-08 2020-05-06 0.103 1,536,670 -10,000 0.09% 158,277
2020-05-07 2020-05-05 0.104 1,546,670 -10,000 0.09% 160,854
2020-05-06 2020-05-04 0.099 1,556,670 -140,000 0.09% 154,110
2020-04-29 2020-04-27 0.091 1,696,670 +50,000 0.10% 154,397
2020-04-28 2020-04-24 0.095 1,646,670 +10,000 0.09% 156,434
2020-04-22 2020-04-20 0.070 1,636,670 -40,000 0.09% 114,567
2020-04-21 2020-04-17 0.065 1,676,670 +40,000 0.09% 108,984
2020-04-20 2020-04-16 0.059 1,636,670 -10,000 0.09% 96,564
2020-03-23 2020-03-19 0.046 1,646,670 +10,000 0.09% 75,747
2020-02-14 2020-02-12 0.087 1,636,670 -10,000 0.09% 142,390
2020-02-10 2020-02-06 0.084 1,646,670 -10,000 0.09% 138,320
2020-02-07 2020-02-05 0.089 1,656,670 +20,000 0.09% 147,444
2019-10-09 2019-10-04 0.228 1,636,670 -140,000 0.09% 373,161
2019-05-09 2019-05-07 0.250 1,776,670 -60,000 0.10% 444,168
2019-05-08 2019-05-06 0.239 1,836,670 +60,000 0.10% 438,964
2019-03-27 2019-03-25 0.300 1,776,670 -10,000 0.10% 533,001
2019-03-25 2019-03-21 0.295 1,786,670 +10,000 0.10% 527,068
2019-01-15 2019-01-11 0.330 1,776,670 -50,000 0.10% 586,301
2019-01-14 2019-01-10 0.330 1,826,670 +50,000 0.11% 602,801
2019-01-09 2019-01-07 0.305 1,776,670 -22,870,000 0.10% 541,884
2019-01-04 2019-01-02 0.300 24,646,670 -20,000 1.42% 7,394,001
2019-01-02 2018-12-27 0.315 24,666,670 -40,000 1.42% 7,770,001
2018-12-28 2018-12-24 0.325 24,706,670 +40,000 1.42% 8,029,668
2018-12-27 2018-12-20 0.325 24,666,670 +10,000 1.42% 8,016,668
2018-12-21 2018-12-19 0.330 24,656,670 -55,000,000 1.42% 8,136,701
2018-12-04 2018-11-30 0.325 79,656,670 -500,000 4.58% 25,888,418
2018-12-03 2018-11-29 0.335 80,156,670 -600,000 4.61% 26,852,484
2018-11-30 2018-11-28 0.350 80,756,670 +200,000 4.65% 28,264,834
2018-11-29 2018-11-27 0.320 80,556,670 +900,000 4.64% 25,778,134
2018-11-27 2018-11-23 0.275 79,656,670 -750,000 4.58% 21,905,584
2018-11-26 2018-11-22 0.300 80,406,670 +150,000 4.63% 24,122,001
2018-11-23 2018-11-21 0.310 80,256,670 +570,000 4.62% 24,879,568
2018-11-22 2018-11-20 0.295 79,686,670 +30,000 4.59% 23,507,568
2018-11-21 2018-11-19 0.285 79,656,670 -850,000 4.58% 22,702,151
2018-11-20 2018-11-16 0.250 80,506,670 +600,000 4.63% 20,126,668
2018-11-19 2018-11-15 0.248 79,906,670 +200,000 4.60% 19,816,854
2018-11-14 2018-11-12 0.235 79,706,670 +40,000 4.59% 18,731,067
2018-11-13 2018-11-09 0.250 79,666,670 -700,000 4.58% 19,916,668
2018-11-12 2018-11-08 0.250 80,366,670 +540,000 4.62% 20,091,668
2018-11-09 2018-11-07 0.240 79,826,670 +77,840,000 4.59% 19,158,401
2018-11-08 2018-11-06 0.225 1,986,670 +190,000 0.11% 447,001
2018-11-01 2018-10-30 0.212 1,796,670 -20,000 0.10% 380,894
2018-10-31 2018-10-29 0.212 1,816,670 +20,000 0.10% 385,134
2018-10-26 2018-10-24 0.212 1,796,670 -90,000 0.10% 380,894
2018-10-25 2018-10-23 0.218 1,886,670 +90,000 0.11% 411,294
2018-10-18 2018-10-15 0.208 1,796,670 -60,000 0.10% 373,707
2018-10-16 2018-10-12 0.200 1,856,670 +60,000 0.11% 371,334
2018-10-11 2018-10-09 0.208 1,796,670 -50,000 0.10% 373,707
2018-10-10 2018-10-08 0.206 1,846,670 -16,000 0.11% 380,414
2018-10-08 2018-10-04 0.213 1,862,670 +30,000 0.11% 396,749
2018-10-05 2018-10-03 0.234 1,832,670 -20,000 0.11% 428,845
2018-10-04 2018-10-02 0.236 1,852,670 +40,000 0.11% 437,230
2018-09-21 2018-09-19 0.250 1,812,670 -220,000 0.10% 453,168
2018-09-18 2018-09-14 0.250 2,032,670 -40,000 0.12% 508,168
2018-09-14 2018-09-12 0.265 2,072,670 +260,000 0.12% 549,258
2018-09-10 2018-09-06 0.275 1,812,670 -740,000 0.10% 498,484
2018-09-07 2018-09-05 0.260 2,552,670 -20,000 0.15% 663,694
2018-09-06 2018-09-04 0.250 2,572,670 -30,000 0.15% 643,168
2018-09-05 2018-09-03 0.270 2,602,670 +50,000 0.15% 702,721
2018-09-03 2018-08-30 0.255 2,552,670 -160,000 0.15% 650,931
2018-08-31 2018-08-29 0.250 2,712,670 -30,000 0.16% 678,168
2018-08-30 2018-08-28 0.255 2,742,670 +180,000 0.16% 699,381
2018-08-27 2018-08-23 0.255 2,562,670 +10,000 0.15% 653,481
2018-08-22 2018-08-20 0.250 2,552,670 -60,000 0.15% 638,168
2018-08-21 2018-08-17 0.243 2,612,670 +60,000 0.15% 634,879
2018-08-16 2018-08-14 0.236 2,552,670 -150,000 0.15% 602,430
2018-08-13 2018-08-09 0.220 2,702,670 -300,000 0.16% 594,587
2018-08-07 2018-08-03 0.226 3,002,670 -10,000 0.17% 678,603
2018-08-01 2018-07-30 0.240 3,012,670 +10,000 0.17% 723,041
2018-07-30 2018-07-26 0.270 3,002,670 -10,000 0.17% 810,721
2018-07-27 2018-07-25 0.217 3,012,670 +10,000 0.17% 653,749
2018-07-19 2018-07-17 0.208 3,002,670 -270,000 0.17% 624,555
2018-07-18 2018-07-16 0.206 3,272,670 -20,000 0.19% 674,170
2018-07-17 2018-07-13 0.213 3,292,670 +20,000 0.19% 701,339
2018-07-13 2018-07-11 0.224 3,272,670 +120,000 0.19% 733,078
2018-07-12 2018-07-10 0.224 3,152,670 -80,000 0.18% 706,198
2018-07-11 2018-07-09 0.235 3,232,670 +80,000 0.19% 759,677
2018-07-03 2018-06-28 0.265 3,152,670 +60,000 0.18% 835,458
2018-06-22 2018-06-20 0.305 3,092,670 +520,000 0.18% 943,264
2018-06-20 2018-06-15 0.345 2,572,670 +220,000 0.15% 887,571
2018-05-17 2018-05-15 0.395 2,352,670 -100,000 0.14% 929,305
2018-05-15 2018-05-11 0.370 2,452,670 +150,000 0.14% 907,488
2018-05-14 2018-05-10 0.355 2,302,670 +50,000 0.13% 817,448
2018-05-08 2018-05-04 0.380 2,252,670 +60,000 0.13% 856,015
2018-05-03 2018-04-30 0.400 2,192,670 +30,000 0.13% 877,068
2018-04-20 2018-04-18 0.450 2,162,670 +40,000 0.16% 973,202
2018-04-09 2018-04-04 0.460 2,122,670 -10,000 0.16% 976,428
2018-04-04 2018-03-29 0.460 2,132,670 +60,000 0.16% 981,028
2018-04-03 2018-03-28 0.445 2,072,670 -260,000 0.15% 922,338
2018-03-29 2018-03-27 0.470 2,332,670 -20,000 0.17% 1,096,355
2018-03-28 2018-03-26 0.470 2,352,670 -190,000 0.20% 1,105,755
2018-03-27 2018-03-23 0.470 2,542,670 +140,000 0.22% 1,195,055
2018-03-26 2018-03-22 0.445 2,402,670 -40,000 0.20% 1,069,188
2018-03-23 2018-03-21 0.470 2,442,670 +130,000 0.21% 1,148,055
2018-03-22 2018-03-20 0.475 2,312,670 -80,000 0.20% 1,098,518
2018-03-21 2018-03-19 0.480 2,392,670 +10,000 0.20% 1,148,482
2018-03-20 2018-03-16 0.485 2,382,670 +140,000 0.20% 1,155,595
2018-03-19 2018-03-15 0.480 2,242,670 +50,000 0.19% 1,076,482
2018-03-16 2018-03-14 0.495 2,192,670 -100,000 0.19% 1,085,372
2018-03-15 2018-03-13 0.500 2,292,670 +40,000 0.20% 1,146,335
2018-03-14 2018-03-12 0.500 2,252,670 -40,000 0.19% 1,126,335
2018-03-13 2018-03-09 0.510 2,292,670 +100,000 0.20% 1,169,262
2018-03-12 2018-03-08 0.510 2,192,670 +140,000 0.19% 1,118,262
2018-03-09 2018-03-07 0.490 2,052,670 +140,000 0.17% 1,005,808
2018-03-06 2018-03-02 0.500 1,912,670 +30,000 0.16% 956,335
2018-03-05 2018-03-01 0.530 1,882,670 -420,000 0.16% 997,815
2018-03-02 2018-02-28 0.580 2,302,670 +550,000 0.20% 1,335,549
2018-03-01 2018-02-27 0.610 1,752,670 -150,000 0.15% 1,069,129
2018-02-27 2018-02-23 0.510 1,902,670 +150,000 0.16% 970,362
2018-02-26 2018-02-22 0.500 1,752,670 +10,000 0.15% 876,335
2018-02-22 2018-02-20 0.480 1,742,670 +50,000 0.15% 836,482
2018-02-21 2018-02-15 0.490 1,692,670 +40,000 0.14% 829,408
2018-02-20 2018-02-13 0.495 1,652,670 +70,000 0.14% 818,072
2018-02-14 2018-02-12 0.480 1,582,670 -160,000 0.13% 759,682
2018-02-13 2018-02-09 0.485 1,742,670 +160,000 0.15% 845,195
2018-02-12 2018-02-08 0.510 1,582,670 -100,000 0.13% 807,162
2018-02-09 2018-02-07 0.520 1,682,670 -70,000 0.14% 874,988
2018-02-08 2018-02-06 0.495 1,752,670 -10,000 0.15% 867,572
2018-02-07 2018-02-05 0.540 1,762,670 -2,180,000 0.15% 951,842
2018-02-06 2018-02-02 0.520 3,942,670 -290,000 0.34% 2,050,188
2018-02-05 2018-02-01 0.550 4,232,670 -3,010,000 0.36% 2,327,968
2018-02-02 2018-01-31 0.520 7,242,670 +4,690,000 0.62% 3,766,188
2018-02-01 2018-01-30 0.410 2,552,670 -50,000 0.22% 1,046,595
2018-01-31 2018-01-29 0.395 2,602,670 -20,000 0.22% 1,028,055
2018-01-30 2018-01-26 0.395 2,622,670 +10,000 0.22% 1,035,955
2018-01-09 2018-01-05 0.410 2,612,670 -10,000 0.22% 1,071,195
2017-12-22 2017-12-20 0.395 2,622,670 +60,000 0.22% 1,035,955
2017-12-19 2017-12-15 0.430 2,562,670 +50,000 0.25% 1,101,948
2017-12-18 2017-12-14 0.450 2,512,670 -10,000 0.25% 1,130,702
2017-12-15 2017-12-13 0.410 2,522,670 +60,000 0.25% 1,034,295
2017-12-14 2017-12-12 0.375 2,462,670 +140,000 0.24% 923,501
2017-12-11 2017-12-07 0.345 2,322,670 +150,000 0.23% 801,321
2017-12-01 2017-11-29 0.400 2,172,670 +30,000 0.21% 869,068
2017-11-21 2017-11-17 0.430 2,142,670 +60,000 0.21% 921,348
2017-11-20 2017-11-16 0.420 2,082,670 -70,000 0.21% 874,721
2017-11-17 2017-11-15 0.425 2,152,670 +10,000 0.21% 914,885
2017-11-16 2017-11-14 0.440 2,142,670 -20,000 0.21% 942,775
2017-11-15 2017-11-13 0.445 2,162,670 +60,000 0.21% 962,388
2017-11-14 2017-11-10 0.430 2,102,670 +50,000 0.21% 904,148
2017-11-13 2017-11-09 0.450 2,052,670 +10,000 0.20% 923,702
2017-11-10 2017-11-08 0.450 2,042,670 +80,000 0.20% 919,202
2017-11-03 2017-11-01 0.470 1,962,670 +10,000 0.19% 922,455
2017-11-02 2017-10-31 0.475 1,952,670 +140,000 0.19% 927,518
2017-10-26 2017-10-24 0.500 1,812,670 +80,000 0.18% 906,335
2017-10-25 2017-10-23 0.510 1,732,670 +360,000 0.17% 883,662
2017-10-24 2017-10-20 0.490 1,372,670 +280,000 0.14% 672,608
2017-10-23 2017-10-19 0.460 1,092,670 -70,000 0.11% 502,628
2017-10-20 2017-10-18 0.520 1,162,670 -20,000 0.11% 604,588
2017-10-18 2017-10-16 0.580 1,182,670 +170,000 0.12% 685,949
2017-10-17 2017-10-13 0.445 1,012,670 -140,000 0.10% 450,638
2017-10-16 2017-10-12 0.430 1,152,670 +190,000 0.11% 495,648
2017-08-30 2017-08-28 0.350 962,670 -1,000,000 0.09% 336,934
2017-08-28 2017-08-24 0.370 1,962,670 +1,000,000 0.19% 726,188
2017-08-24 2017-08-21 0.350 962,670 -1,500 0.09% 336,934
2017-08-18 2017-08-16 0.315 964,170 +10,000 0.10% 303,714
2017-08-10 2017-08-08 0.310 954,170 -3,000,000 0.09% 295,793
2017-08-03 2017-08-01 0.350 3,954,170 -10,000 0.39% 1,383,960
2017-07-31 2017-07-27 0.325 3,964,170 -15,340 0.39% 1,288,355
2017-07-27 2017-07-25 0.350 3,979,510 -10,000 0.39% 1,392,828
2017-07-13 2017-07-11 0.375 3,989,510 -10,000 0.39% 1,496,066
2017-07-12 2017-07-10 0.380 3,999,510 +60,000 0.39% 1,519,814
2017-07-05 2017-07-03 0.365 3,939,510 -2,000,000 0.45% 1,437,921
2017-07-04 2017-06-30 0.385 5,939,510 -491,500 0.69% 2,286,711
2017-07-03 2017-06-29 0.415 6,431,010 +200,000 0.74% 2,668,869
2017-06-30 2017-06-28 0.435 6,231,010 +260,000 0.72% 2,710,489
2017-06-29 2017-06-27 0.410 5,971,010 +1,500,000 0.69% 2,448,114
2017-06-27 2017-06-23 0.400 4,471,010 +450,000 0.52% 1,788,404
2017-06-22 2017-06-20 0.405 4,021,010 -100,000 0.46% 1,628,509
2017-06-14 2017-06-12 0.355 4,121,010 +90,000 0.48% 1,462,959
2017-06-05 2017-06-01 0.370 4,031,010 -30,000 0.47% 1,491,474
2017-05-11 2017-05-09 0.380 4,061,010 -50,000 0.47% 1,543,184
2017-05-09 2017-05-05 0.395 4,111,010 -100,000 0.47% 1,623,849
2017-05-05 2017-05-02 0.370 4,211,010 +60,000 0.49% 1,558,074
2017-05-04 2017-04-28 0.390 4,151,010 -1,320,000 0.48% 1,618,894
2017-05-02 2017-04-27 0.400 5,471,010 +340,000 0.63% 2,188,404
2017-04-28 2017-04-26 0.425 5,131,010 +1,840,000 0.59% 2,180,679
2017-04-27 2017-04-25 0.405 3,291,010 +2,380,000 0.38% 1,332,859
2017-03-13 2017-03-09 0.340 911,010 -130,000 0.11% 309,743
2017-03-06 2017-03-02 0.355 1,041,010 -100,000 0.12% 369,559
2017-02-27 2017-02-23 0.355 1,141,010 +50,000 0.13% 405,059
2017-02-24 2017-02-22 0.375 1,091,010 +100,000 0.13% 409,129
2017-02-14 2017-02-10 0.355 991,010 -60,000 0.12% 351,809
2017-02-10 2017-02-08 0.350 1,051,010 +80,000 0.13% 367,854
2016-12-05 2016-12-01 0.295 971,010 -400,000 0.14% 286,448
2016-12-02 2016-11-30 0.300 1,371,010 -100,000 0.20% 411,303
2016-12-01 2016-11-29 0.305 1,471,010 -10,000 0.21% 448,658
2016-11-29 2016-11-25 0.290 1,481,010 -90,000 0.21% 429,493
2016-11-24 2016-11-22 0.300 1,571,010 -180,000 0.23% 471,303
2016-11-23 2016-11-21 0.285 1,751,010 +220,000 0.25% 499,038
2016-11-21 2016-11-17 0.285 1,531,010 -10,000 0.22% 436,338
2016-11-18 2016-11-16 0.295 1,541,010 -10,000 0.22% 454,598
2016-11-17 2016-11-15 0.295 1,551,010 +20,000 0.22% 457,548
2016-11-08 2016-11-04 0.285 1,531,010 +59,500 0.22% 436,338
2016-10-11 2016-10-06 0.340 1,471,510 +560,000 0.21% 500,313
2016-09-26 2016-09-22 0.325 911,510 -50,000 0.13% 296,241
2016-09-23 2016-09-21 0.315 961,510 +50,000 0.14% 302,876
2016-02-03 2016-02-01 0.575 911,510 -68,000 0.13% 524,118
2016-01-27 2016-01-25 0.570 979,510 -132,000 0.15% 558,321
2015-12-15 2015-12-11 0.805 1,111,510 +80,000 0.17% 894,766
2015-12-10 2015-12-08 0.795 1,031,510 +120,000 0.16% 820,050
2015-11-25 2015-11-23 1.000 911,510 -100,000 0.14% 911,510
2015-11-24 2015-11-20 0.900 1,011,510 -100,000 0.15% 910,359
2015-11-20 2015-11-18 0.840 1,111,510 +70,000 0.17% 933,668
2015-11-13 2015-11-11 0.875 1,041,510 -60,000 0.16% 911,321
2015-11-12 2015-11-10 0.855 1,101,510 -2,000 0.17% 941,791
2015-11-11 2015-11-09 0.840 1,103,510 +2,000 0.17% 926,948
2015-11-02 2015-10-29 0.850 1,101,510 -40,000 0.17% 936,284
2015-10-30 2015-10-28 0.845 1,141,510 +20,000 0.17% 964,576
2015-10-29 2015-10-27 0.860 1,121,510 -40,000 0.17% 964,499
2015-10-28 2015-10-26 0.840 1,161,510 +30,000 0.18% 975,668
2015-10-20 2015-10-16 0.850 1,131,510 -20,000 0.17% 961,784
2015-10-19 2015-10-15 0.870 1,151,510 -30,000 0.17% 1,001,814
2015-10-16 2015-10-14 0.875 1,181,510 +80,000 0.18% 1,033,821
2015-10-12 2015-10-08 0.920 1,101,510 -10,000 0.17% 1,013,389
2015-10-09 2015-10-07 0.895 1,111,510 +10,000 0.17% 994,801
2015-10-05 2015-09-30 0.855 1,101,510 +30,000 0.17% 941,791
2015-09-24 2015-09-22 0.895 1,071,510 +160,000 0.16% 959,001
2015-09-08 2015-09-04 0.805 911,510 +60,000 0.14% 733,766
2015-07-08 2015-07-06 0.990 851,510 +54,000 0.13% 842,995
2015-07-03 2015-06-30 1.350 797,510 +148,000 0.14% 1,076,638
2015-07-02 2015-06-29 1.350 649,510 -22,000 0.11% 876,838
2015-06-30 2015-06-26 1.425 671,510 -138,000 0.12% 956,902
2015-06-29 2015-06-25 1.450 809,510 +158,000 0.14% 1,173,790
2015-06-26 2015-06-24 1.275 651,510 +20,000 0.11% 830,675
2015-06-25 2015-06-23 1.325 631,510 -16,000 0.11% 836,751
2015-06-22 2015-06-18 1.325 647,510 -384,000 0.11% 857,951
2015-06-19 2015-06-17 1.250 1,031,510 +328,000 0.18% 1,289,388
2015-06-15 2015-06-11 1.075 703,510 -144,000 0.12% 756,273
2015-06-11 2015-06-09 1.150 847,510 -8,000 0.15% 974,637
2015-06-08 2015-06-04 1.150 855,510 -32,000 0.15% 983,837
2015-06-03 2015-06-01 1.185 887,510 -18,000 0.15% 1,051,699
2015-06-02 2015-05-29 1.225 905,510 -20,000 0.16% 1,109,250
2015-06-01 2015-05-28 1.220 925,510 -3,082,000 0.16% 1,129,122
2015-05-29 2015-05-27 1.300 4,007,510 +18,000 0.69% 5,209,763
2015-05-28 2015-05-26 1.425 3,989,510 +2,936,000 0.69% 5,685,052
2015-05-27 2015-05-22 1.170 1,053,510 +2,000 0.18% 1,232,607
2015-05-26 2015-05-21 1.125 1,051,510 +288,000 0.18% 1,182,949
2015-05-19 2015-05-15 1.120 763,510 +12,000 0.13% 855,131
2015-05-18 2015-05-14 1.160 751,510 -36,000 0.13% 871,752
2015-05-15 2015-05-13 1.110 787,510 +14,000 0.14% 874,136
2015-05-14 2015-05-12 1.120 773,510 +44,000 0.13% 866,331
2015-05-07 2015-05-05 1.300 729,510 +20,000 0.13% 948,363
2015-05-06 2015-05-04 1.300 709,510 +40,000 0.12% 922,363
2015-05-05 2015-04-30 1.275 669,510 +20,000 0.12% 853,625
2015-04-28 2015-04-24 1.375 649,510 -10,000 0.11% 893,076
2015-04-27 2015-04-23 1.450 659,510 +110,000 0.11% 956,290
2015-04-24 2015-04-22 1.400 549,510 +60,000 0.09% 769,314
2015-04-23 2015-04-21 1.450 489,510 -20,000 0.08% 709,790
2015-04-17 2015-04-15 1.375 509,510 -100,000 0.09% 700,576
2015-04-16 2015-04-14 1.400 609,510 +74,000 0.10% 853,314
2015-04-15 2015-04-13 1.375 535,510 -200 0.09% 736,326
2015-04-09 2015-04-02 1.550 535,710 +20,000 0.09% 830,350
2015-03-27 2015-03-25 1.625 515,710 +6,000 0.09% 838,029
2015-03-12 2015-03-10 1.800 509,710 -28,000 0.09% 917,478
2015-02-13 2015-02-11 1.850 537,710 -80,000 0.09% 994,764
2015-02-11 2015-02-09 1.900 617,710 -86,000 0.11% 1,173,649
2015-02-09 2015-02-05 1.800 703,710 +56,000 0.12% 1,266,678
2015-02-04 2015-02-02 1.900 647,710 +20,000 0.11% 1,230,649
2015-02-03 2015-01-30 1.950 627,710 +20,000 0.11% 1,224,034
2015-01-30 2015-01-28 1.975 607,710 +10,000 0.10% 1,200,227
2015-01-21 2015-01-19 2.100 597,710 -104,000 0.10% 1,255,191
2015-01-20 2015-01-16 2.100 701,710 +104,000 0.12% 1,473,591
2014-12-23 2014-12-19 1.900 597,710 +20,000 0.10% 1,135,649
2014-12-04 2014-12-02 2.050 577,710 +20,000 0.10% 1,184,306
2014-11-24 2014-11-20 2.175 557,710 +20,000 0.10% 1,213,019
2014-11-20 2014-11-18 2.250 537,710 +28,000 0.09% 1,209,848
2014-11-18 2014-11-14 2.275 509,710 -50,000 0.09% 1,159,590
2014-11-14 2014-11-12 2.325 559,710 -304,500 0.10% 1,301,326
2014-11-13 2014-11-11 2.350 864,210 +304,000 0.15% 2,030,893
2014-11-10 2014-11-06 2.175 560,210 -16,000 0.10% 1,218,457
2014-11-07 2014-11-05 2.150 576,210 -40,000 0.10% 1,238,852
2014-11-04 2014-10-31 2.175 616,210 +56,000 0.11% 1,340,257
2014-10-14 2014-10-10 2.100 560,210 -8,000 0.10% 1,176,441
2014-10-13 2014-10-09 2.000 568,210 -2,000 0.10% 1,136,420
2014-10-10 2014-10-08 2.025 570,210 +10,000 0.10% 1,154,675
2014-10-08 2014-10-06 2.125 560,210 -6,000 0.10% 1,190,446
2014-10-07 2014-10-03 2.100 566,210 +6,000 0.10% 1,189,041
2014-09-30 2014-09-26 2.250 560,210 -78,000 0.10% 1,260,472
2014-09-29 2014-09-25 2.325 638,210 -282,000 0.11% 1,483,838
2014-09-26 2014-09-24 2.300 920,210 -100,000 0.16% 2,116,483
2014-09-25 2014-09-23 2.275 1,020,210 -6,000 0.18% 2,320,978
2014-09-24 2014-09-22 2.250 1,026,210 +10,000 0.18% 2,308,972
2014-09-23 2014-09-19 2.250 1,016,210 +104,000 0.17% 2,286,472
2014-09-22 2014-09-18 2.250 912,210 -122,000 0.16% 2,052,472
2014-09-19 2014-09-17 2.275 1,034,210 +296,000 0.18% 2,352,828
2014-09-18 2014-09-16 2.175 738,210 -600,000 0.13% 1,605,607
2014-09-17 2014-09-15 2.400 1,338,210 -86,000 0.23% 3,211,704
2014-09-16 2014-09-12 2.500 1,424,210 -114,000 0.25% 3,560,525
2014-09-15 2014-09-11 2.475 1,538,210 +73,500 0.26% 3,807,070
2014-09-12 2014-09-10 2.550 1,464,710 -71,500 0.25% 3,735,010
2014-09-11 2014-09-08 2.600 1,536,210 -48,000 0.26% 3,994,146
2014-09-10 2014-09-05 2.550 1,584,210 -74,000 0.27% 4,039,735
2014-09-08 2014-09-04 2.475 1,658,210 +168,000 0.29% 4,104,070
2014-09-05 2014-09-03 2.375 1,490,210 -340,000 0.26% 3,539,249
2014-09-04 2014-09-02 2.300 1,830,210 +80,000 0.31% 4,209,483
2014-09-03 2014-09-01 2.075 1,750,210 -10,000 0.30% 3,631,686
2014-09-02 2014-08-29 1.925 1,760,210 +10,000 0.30% 3,388,404
2014-09-01 2014-08-28 2.150 1,750,210 -4,000 0.30% 3,762,952
2014-08-28 2014-08-26 2.275 1,754,210 -66,000 0.30% 3,990,828
2014-08-27 2014-08-25 2.025 1,820,210 +44,000 0.31% 3,685,925
2014-08-26 2014-08-22 1.700 1,776,210 -90,000 0.31% 3,019,557
2014-08-25 2014-08-21 1.625 1,866,210 -286,000 0.32% 3,032,591
2014-08-22 2014-08-20 1.475 2,152,210 -108,000 0.37% 3,174,510
2014-08-21 2014-08-19 1.145 2,260,210 +60,000 0.39% 2,587,940
2014-08-20 2014-08-18 1.210 2,200,210 +196,000 0.38% 2,662,254
2014-08-19 2014-08-15 1.215 2,004,210 +342,000 0.34% 2,435,115
2014-08-18 2014-08-14 1.325 1,662,210 +94,000 0.29% 2,202,428
2014-08-15 2014-08-13 1.015 1,568,210 +172,000 0.27% 1,591,733
2014-08-14 2014-08-12 1.040 1,396,210 +50,000 0.24% 1,452,058
2014-08-13 2014-08-11 0.920 1,346,210 +20,000 0.23% 1,238,513
2014-07-29 2014-07-25 0.870 1,326,210 -1,080,000 0.23% 1,153,803
2014-07-25 2014-07-23 0.900 2,406,210 +80,000 0.41% 2,165,589
2014-07-24 2014-07-22 0.955 2,326,210 +1,000,000 0.40% 2,221,531
2014-07-21 2014-07-17 0.875 1,326,210 -4,000 0.23% 1,160,434
2014-07-18 2014-07-16 0.935 1,330,210 -24,000 0.23% 1,243,746
2014-07-17 2014-07-15 1.015 1,354,210 -26,000 0.23% 1,374,523
2014-06-23 2014-06-19 0.725 1,380,210 +160,000 0.24% 1,000,652
2014-06-11 2014-06-09 0.715 1,220,210 +50,000 0.21% 872,450
2014-06-10 2014-06-06 0.695 1,170,210 +1,500 0.20% 813,296
2014-05-29 2014-05-27 0.740 1,168,710 -17,800 0.20% 864,845
2014-04-30 2014-04-28 0.735 1,186,510 -10,000 0.20% 872,085
2014-04-24 2014-04-22 0.745 1,196,510 -2,000 0.21% 891,400
2014-04-17 2014-04-15 0.710 1,198,510 +4,000 0.21% 850,942
2014-04-03 2014-04-01 0.735 1,194,510 -18,000 0.27% 877,965
2014-03-31 2014-03-27 0.735 1,212,510 -80,000 0.32% 891,195
2014-03-18 2014-03-14 0.775 1,292,510 -40,000 0.34% 1,001,695
2014-03-11 2014-03-07 0.790 1,332,510 +20,000 0.35% 1,052,683
2014-02-25 2014-02-21 0.815 1,312,510 -20,000 0.34% 1,069,696
2014-02-24 2014-02-20 0.820 1,332,510 -20,000 0.35% 1,092,658
2014-02-20 2014-02-18 0.800 1,352,510 +20,000 0.35% 1,082,008
2014-02-11 2014-02-07 0.850 1,332,510 -26,000 0.35% 1,132,634
2014-02-07 2014-02-05 0.780 1,358,510 -10,000 0.36% 1,059,638
2014-02-05 2014-01-30 0.780 1,368,510 -10,000 0.36% 1,067,438
2014-01-24 2014-01-22 0.785 1,378,510 -2,000 0.36% 1,082,130
2014-01-21 2014-01-17 0.850 1,380,510 -12,000 0.36% 1,173,434
2014-01-10 2014-01-08 0.880 1,392,510 -20,000 0.37% 1,225,409
2014-01-09 2014-01-07 0.875 1,412,510 -20,000 0.37% 1,235,946
2014-01-07 2014-01-03 0.875 1,432,510 -24,000 0.38% 1,253,446
2014-01-06 2014-01-02 0.890 1,456,510 +24,000 0.38% 1,296,294
2014-01-03 2013-12-31 0.890 1,432,510 +40,000 0.38% 1,274,934
2013-12-30 2013-12-24 0.875 1,392,510 +40,000 0.37% 1,218,446
2013-12-27 2013-12-20 0.890 1,352,510 -154,000 0.35% 1,203,734
2013-12-23 2013-12-19 0.900 1,506,510 +40,000 0.40% 1,355,859
2013-12-20 2013-12-18 0.860 1,466,510 +74,000 0.38% 1,261,199
2013-12-18 2013-12-16 0.850 1,392,510 +40,000 0.37% 1,183,634
2013-12-17 2013-12-13 0.865 1,352,510 +20,000 0.35% 1,169,921
2013-12-16 2013-12-12 0.900 1,332,510 +20,000 0.35% 1,199,259
2013-12-13 2013-12-11 0.900 1,312,510 +20,000 0.34% 1,181,259
2013-12-11 2013-12-09 0.930 1,292,510 +110,000 0.34% 1,202,034
2013-12-10 2013-12-06 0.915 1,182,510 -202,000 0.31% 1,081,997
2013-12-09 2013-12-05 0.935 1,384,510 -60,000 0.36% 1,294,517
2013-12-06 2013-12-04 0.855 1,444,510 +70,000 0.38% 1,235,056
2013-12-05 2013-12-03 0.880 1,374,510 -40,000 0.36% 1,209,569
2013-12-04 2013-12-02 0.870 1,414,510 -60,000 0.37% 1,230,624
2013-11-27 2013-11-25 0.890 1,474,510 +10,000 0.39% 1,312,314
2013-11-22 2013-11-20 0.930 1,464,510 +42,000 0.38% 1,361,994
2013-11-21 2013-11-19 0.920 1,422,510 +20,000 0.37% 1,308,709
2013-11-20 2013-11-18 0.895 1,402,510 -20,000 0.37% 1,255,246
2013-11-19 2013-11-15 0.910 1,422,510 +20,000 0.37% 1,294,484
2013-11-18 2013-11-14 0.905 1,402,510 +20,000 0.37% 1,269,272
2013-11-15 2013-11-13 0.915 1,382,510 +20,000 0.36% 1,264,997
2013-11-14 2013-11-12 0.995 1,362,510 +40,000 0.36% 1,355,697
2013-11-13 2013-11-11 0.815 1,322,510 -34,000 0.35% 1,077,846
2013-11-12 2013-11-08 0.780 1,356,510 +2,000 0.36% 1,058,078
2013-11-07 2013-11-05 0.785 1,354,510 +30,000 0.36% 1,063,290
2013-11-05 2013-11-01 0.840 1,324,510 +30,000 0.35% 1,112,588
2013-11-04 2013-10-31 0.825 1,294,510 +70,000 0.34% 1,067,971
2013-11-01 2013-10-30 0.825 1,224,510 +170,000 0.32% 1,010,221
2013-10-31 2013-10-29 0.805 1,054,510 +74,000 0.28% 848,881
2013-10-30 2013-10-28 0.835 980,510 -764,000 0.26% 818,726
2013-10-29 2013-10-25 0.880 1,744,510 +494,000 0.46% 1,535,169
2013-10-28 2013-10-24 1.045 1,250,510 +330,000 0.33% 1,306,783
2013-10-25 2013-10-23 1.200 920,510 +216,000 0.24% 1,104,612
2013-10-24 2013-10-22 0.930 704,510 +178,000 0.18% 655,194
2013-07-12 2013-07-10 0.610 526,510 +1,000 0.14% 321,171
2013-05-16 2013-05-14 0.690 525,510 +40,000 0.14% 362,602
2013-05-15 2013-05-13 0.695 485,510 +30,000 0.13% 337,429
2013-05-08 2013-05-06 0.625 455,510 -1,000 0.12% 284,694
2013-03-19 2013-03-15 0.675 456,510 -800 0.12% 308,144
2013-01-11 2013-01-09 0.735 457,310 -60,000 0.12% 336,123
2013-01-10 2013-01-08 0.765 517,310 +60,000 0.14% 395,742
2012-12-14 2012-12-12 0.675 457,310 -710 0.12% 308,684
2012-10-30 2012-10-26 0.710 458,020 -1,374,060 0.12% 325,194
2012-10-15 2012-10-11 0.820 1,832,080 +1,374,060 0.48% 1,502,306
2012-10-03 2012-09-27 0.840 458,020 -25,000 0.12% 384,737
2012-09-21 2012-09-19 0.920 483,020 -20,000 0.13% 444,378
2012-09-17 2012-09-13 1.020 503,020 -43,000 0.13% 513,080
2012-09-14 2012-09-12 0.960 546,020 +24,000 0.14% 524,179
2012-08-27 2012-08-23 0.920 522,020 -9,500 0.14% 480,258
2012-08-24 2012-08-22 0.800 531,520 +10,000 0.14% 425,216
2012-08-22 2012-08-20 1.000 521,520 +19,000 0.14% 521,520
2012-08-20 2012-08-16 1.400 502,520 +45,000 0.13% 703,528
2012-08-13 2012-08-09 1.260 457,520 -10,000 0.12% 576,475
2012-08-10 2012-08-08 1.240 467,520 -15,000 0.12% 579,725
2012-08-09 2012-08-07 1.220 482,520 -58,000 0.13% 588,674
2012-08-08 2012-08-06 1.200 540,520 +83,000 0.14% 648,624
2012-07-31 2012-07-27 1.140 457,520 -29,000 0.12% 521,573
2012-07-30 2012-07-26 1.460 486,520 +4,000 0.13% 710,319
2012-07-26 2012-07-24 0.740 482,520 +25,000 0.13% 357,065
2012-05-23 2012-05-21 1.660 457,520 -200 0.12% 759,483
2012-05-17 2012-05-15 1.580 457,720 -25,000 0.12% 723,198
2012-05-16 2012-05-14 1.140 482,720 +25,000 0.13% 550,301
2012-04-02 2012-03-29 3.040 457,720 -310,000 0.12% 1,391,469
2012-03-30 2012-03-28 3.140 767,720 -40,000 0.34% 2,410,641
2012-03-29 2012-03-27 3.200 807,720 -334,000 0.35% 2,584,704
2012-03-28 2012-03-26 3.260 1,141,720 -125,000 0.50% 3,722,007
2012-03-26 2012-03-22 3.220 1,266,720 -400,000 0.56% 4,078,838
2012-03-20 2012-03-16 3.940 1,666,720 +75,000 0.73% 6,566,877
2012-03-19 2012-03-15 4.120 1,591,720 +348,500 0.70% 6,557,886
2012-03-16 2012-03-14 4.180 1,243,220 -119,000 0.54% 5,196,660
2012-03-15 2012-03-13 3.920 1,362,220 -220,000 0.60% 5,339,902
2012-03-13 2012-03-09 4.080 1,582,220 +200,000 0.69% 6,455,458
2012-03-12 2012-03-08 4.100 1,382,220 +293,000 0.61% 5,667,102
2012-03-09 2012-03-07 3.940 1,089,220 -175,000 0.48% 4,291,527
2012-03-08 2012-03-06 4.020 1,264,220 +62,000 0.55% 5,082,164
2012-03-06 2012-03-02 4.300 1,202,220 -95,000 0.53% 5,169,546
2012-03-05 2012-03-01 4.340 1,297,220 +244,000 0.57% 5,629,935
2012-03-02 2012-02-29 4.000 1,053,220 -250,000 0.46% 4,212,880
2012-03-01 2012-02-28 4.000 1,303,220 -1,033,000 0.57% 5,212,880
2012-02-29 2012-02-27 3.980 2,336,220 +200,000 1.02% 9,298,156
2012-02-28 2012-02-24 3.820 2,136,220 +112,000 0.94% 8,160,360
2012-02-27 2012-02-23 3.780 2,024,220 -375,000 0.89% 7,651,552
2012-02-24 2012-02-22 3.760 2,399,220 +150,000 1.05% 9,021,067
2012-02-23 2012-02-21 3.740 2,249,220 +12,500 0.99% 8,412,083
2012-02-22 2012-02-20 3.520 2,236,720 +12,000 0.98% 7,873,254
2012-02-21 2012-02-17 3.620 2,224,720 +187,000 0.97% 8,053,486
2012-02-20 2012-02-16 3.600 2,037,720 -223,000 0.89% 7,335,792
2012-02-17 2012-02-15 3.800 2,260,720 +215,000 0.99% 8,590,736
2012-02-16 2012-02-14 3.840 2,045,720 +210,500 0.90% 7,855,565
2012-02-15 2012-02-13 3.780 1,835,220 +386,500 0.80% 6,937,132
2012-02-14 2012-02-10 3.900 1,448,720 +160,000 0.63% 5,650,008
2012-02-13 2012-02-09 3.940 1,288,720 -343,500 0.56% 5,077,557
2012-02-10 2012-02-08 3.860 1,632,220 -50,000 0.72% 6,300,369
2012-02-09 2012-02-07 3.640 1,682,220 +67,000 0.74% 6,123,281
2012-02-08 2012-02-06 3.420 1,615,220 -2,500 0.71% 5,524,052
2012-02-07 2012-02-03 3.220 1,617,720 -95,000 0.71% 5,209,058
2012-02-03 2012-02-01 3.200 1,712,720 -580,000 0.75% 5,480,704
2012-02-02 2012-01-31 3.140 2,292,720 +511,000 1.00% 7,199,141
2012-02-01 2012-01-30 3.200 1,781,720 +1,149,500 0.78% 5,701,504
2012-01-31 2012-01-27 3.140 632,220 +169,500 0.28% 1,985,171
2011-11-02 2011-10-31 3.620 462,720 -5,000 0.20% 1,675,046
2011-11-01 2011-10-28 3.720 467,720 -37,500 0.20% 1,739,918
2011-10-31 2011-10-27 3.700 505,220 +26,000 0.22% 1,869,314
2011-10-28 2011-10-26 3.500 479,220 +16,500 0.21% 1,677,270
2011-09-26 2011-09-22 4.400 462,720 -13,500 0.20% 2,035,968
2011-09-23 2011-09-21 4.800 476,220 +1,000 0.21% 2,285,856
2011-09-22 2011-09-20 4.880 475,220 +11,500 0.21% 2,319,074
2011-09-21 2011-09-19 4.840 463,720 +1,000 0.20% 2,244,405
2011-08-10 2011-08-08 5.200 462,720 -12,500 0.20% 2,406,144
2011-07-18 2011-07-14 6.300 475,220 +5,000 0.21% 2,993,886
2011-07-14 2011-07-12 6.000 470,220 -2,500 0.21% 2,821,320
2011-07-08 2011-07-06 6.300 472,720 -4,427,580 0.21% 2,978,136
2011-06-23 2011-06-21 5.200 4,900,300 +4,410,270 2.15% 25,481,560
2011-06-22 2011-06-20 5.200 490,030 -2,500 0.21% 2,548,156
2011-06-16 2011-06-14 4.800 492,530 +5,000 0.22% 2,364,144
2011-06-15 2011-06-13 5.000 487,530 -10,000 0.21% 2,437,650
2011-06-13 2011-06-09 5.200 497,530 +2,500 0.22% 2,587,156
2011-06-09 2011-06-07 5.600 495,030 +5,000 0.22% 2,772,168
2011-06-08 2011-06-03 6.000 490,030 +2,500 0.21% 2,940,180
2011-06-07 2011-06-02 5.800 487,530 +22,500 0.21% 2,827,674
2011-05-25 2011-05-23 6.200 465,030 +25,000 0.20% 2,883,186
2011-05-12 2011-05-09 7.000 440,030 -5,000 0.19% 3,080,210
2011-05-06 2011-05-04 6.000 445,030 +5,000 0.20% 2,670,180
2011-04-29 2011-04-27 6.800 440,030 -200 0.19% 2,992,204
2011-04-26 2011-04-20 7.600 440,230 -29,800 0.19% 3,345,748
2011-04-21 2011-04-19 7.400 470,030 +30,000 0.21% 3,478,222
2011-04-20 2011-04-18 6.600 440,030 -5,750 0.19% 2,904,198
2011-04-18 2011-04-14 7.000 445,780 -21,450 0.20% 3,120,460
2011-04-15 2011-04-13 6.400 467,230 -7,500 0.20% 2,990,272
2011-04-06 2011-04-01 5.800 474,730 +2,500 0.21% 2,753,434
2011-03-30 2011-03-28 5.200 472,230 -17,000 0.21% 2,455,596
2011-03-28 2011-03-24 5.200 489,230 -105,000 0.21% 2,543,996
2011-03-25 2011-03-23 5.000 594,230 +100,000 0.26% 2,971,150
2011-03-22 2011-03-18 4.200 494,230 -20,000 0.22% 2,075,766
2011-03-21 2011-03-17 4.200 514,230 +20,000 0.23% 2,159,766
2011-03-17 2011-03-15 4.200 494,230 -9,250 0.22% 2,075,766
2011-03-14 2011-03-10 4.400 503,480 -40,000 0.22% 2,215,312
2011-02-17 2011-02-15 4.200 543,480 -5,000 0.24% 2,282,616
2011-02-15 2011-02-11 4.400 548,480 -8,030 0.24% 2,413,312
2011-02-09 2011-02-07 4.600 556,510 +130,750 0.24% 2,559,946
2011-01-24 2011-01-20 4.200 425,760 +1,000 0.19% 1,788,192
2011-01-17 2011-01-13 4.200 424,760 -6,750 0.19% 1,783,992
2011-01-12 2011-01-10 3.800 431,510 -20,100 0.19% 1,639,738
2011-01-10 2011-01-06 3.800 451,610 +23,030 0.20% 1,716,118
2011-01-05 2011-01-03 4.000 428,580 -5,000 0.19% 1,714,320
2011-01-03 2010-12-29 4.000 433,580 -25,000 0.19% 1,734,320
2010-12-30 2010-12-28 4.200 458,580 -22,330 0.20% 1,926,036
2010-12-22 2010-12-20 3.800 480,910 +100,000 0.21% 1,827,458
2010-12-17 2010-12-15 4.000 380,910 -40,000 0.17% 1,523,640
2010-11-18 2010-11-16 3.600 420,910 +3,400 0.18% 1,515,276
2010-11-10 2010-11-08 3.800 417,510 -460 0.18% 1,586,538
2010-10-27 2010-10-25 4.000 417,970 -620 0.18% 1,671,880
2010-10-25 2010-10-21 4.000 418,590 +40,000 0.18% 1,674,360
2010-10-22 2010-10-20 4.200 378,590 +9,200 0.17% 1,590,078
2010-10-21 2010-10-19 4.400 369,390 -40,000 0.16% 1,625,316
2010-10-20 2010-10-18 4.000 409,390 +25,000 0.18% 1,637,560
2010-10-19 2010-10-15 4.000 384,390 +22,280 0.17% 1,537,560
2010-10-18 2010-10-14 3.800 362,110 -9,110 0.16% 1,376,018
2010-09-27 2010-09-22 3.800 371,220 +10,000 0.16% 1,410,636
2010-09-24 2010-09-21 4.000 361,220 -10,000 0.16% 1,444,880
2010-09-20 2010-09-16 3.800 371,220 +25,000 0.16% 1,410,636
2010-09-17 2010-09-15 3.800 346,220 -34,500 0.15% 1,315,636
2010-09-13 2010-09-09 3.800 380,720 +5,000 0.17% 1,446,736
2010-08-04 2010-08-02 4.400 375,720 +5,000 0.21% 1,653,168
2010-08-03 2010-07-30 4.200 370,720 +800 0.21% 1,557,024
2010-07-22 2010-07-20 3.800 369,920 -14,290 0.21% 1,405,696
2010-06-30 2010-06-28 3.600 384,210 +250 0.22% 1,383,156
2010-06-17 2010-06-14 4.000 383,960 +1,750 0.22% 1,535,840
2010-06-15 2010-06-11 4.000 382,210 +46,500 0.22% 1,528,840
2010-06-14 2010-06-10 4.400 335,710 +65,360 0.19% 1,477,124
2010-06-11 2010-06-09 5.200 270,350 +55,770 0.15% 1,405,820
2010-06-02 2010-05-31 4.200 214,580 +1,500 0.12% 901,236
2010-06-01 2010-05-28 4.000 213,080 -4,300 0.12% 852,320
2010-05-26 2010-05-24 3.800 217,380 +4,300 0.16% 826,044
2010-05-25 2010-05-20 3.200 213,080 +6,800 0.15% 681,856
2010-05-20 2010-05-18 4.000 206,280 -50 0.15% 825,120
2010-05-19 2010-05-17 4.000 206,330 +250 0.15% 825,320
2010-05-18 2010-05-14 4.200 206,080 +100 0.15% 865,536
2010-05-07 2010-05-05 4.800 205,980 -2,680 0.15% 988,704
2010-05-05 2010-05-03 5.200 208,660 -330 0.17% 1,085,032
2010-05-03 2010-04-29 5.400 208,990 +5,000 0.17% 1,128,546
2010-04-22 2010-04-20 5.800 203,990 -10,000 0.16% 1,183,142
2010-04-21 2010-04-19 5.600 213,990 +10,000 0.17% 1,198,344
2010-04-20 2010-04-16 5.800 203,990 -7,500 0.16% 1,183,142
2010-04-19 2010-04-15 5.800 211,490 +14,300 0.17% 1,226,642
2010-04-16 2010-04-14 6.000 197,190 +2,680 0.16% 1,183,140
2010-04-15 2010-04-13 6.200 194,510 +260 0.15% 1,205,962
2010-04-14 2010-04-12 6.200 194,250 +18,850 0.15% 1,204,350
2010-04-07 2010-03-31 5.800 175,400 +1,080 0.14% 1,017,320
2010-04-01 2010-03-30 5.600 174,320 +12,600 0.14% 976,192
2010-03-30 2010-03-26 6.000 161,720 +9,200 0.13% 970,320
2010-03-29 2010-03-25 6.400 152,520 +10,000 0.12% 976,128
2010-03-23 2010-03-19 5.800 142,520 +5,000 0.11% 826,616
2010-03-04 2010-03-02 6.800 137,520 +2,500 0.11% 935,136
2010-03-01 2010-02-25 7.000 135,020 +5,000 0.11% 945,140
2010-02-26 2010-02-24 7.200 130,020 -1,000 0.11% 936,144
2010-02-25 2010-02-23 7.200 131,020 -250 0.11% 943,344
2010-02-24 2010-02-22 7.600 131,270 -5,000 0.11% 997,652
2010-02-22 2010-02-18 7.400 136,270 +5,000 0.11% 1,008,398
2010-02-12 2010-02-10 7.400 131,270 +5,000 0.11% 971,398
2010-02-08 2010-02-04 8.000 126,270 -87,500 0.10% 1,010,160
2010-02-05 2010-02-03 8.800 213,770 +2,500 0.17% 1,881,176
2010-02-04 2010-02-02 8.800 211,270 -15,000 0.17% 1,859,176
2010-02-03 2010-02-01 8.800 226,270 +100,000 0.18% 1,991,176
2010-02-02 2010-01-29 7.800 126,270 -1,500 0.10% 984,906
2010-02-01 2010-01-28 7.800 127,770 +6,500 0.10% 996,606
2010-01-29 2010-01-27 8.400 121,270 +2,500 0.10% 1,018,668
2010-01-28 2010-01-26 8.000 118,770 -12,500 0.10% 950,160
2010-01-25 2010-01-21 9.000 131,270 -96,400 0.11% 1,181,430
2010-01-22 2010-01-20 9.600 227,670 +122,500 0.19% 2,185,632
2010-01-21 2010-01-19 9.200 105,170 +2,500 0.09% 967,564
2010-01-19 2010-01-15 9.200 102,670 +2,500 0.09% 944,564
2010-01-18 2010-01-14 9.400 100,170 +2,500 0.08% 941,598
2010-01-15 2010-01-13 9.600 97,670 -100,000 0.08% 937,632
2010-01-14 2010-01-12 10.000 197,670 +25,000 0.16% 1,976,700
2010-01-13 2010-01-11 10.000 172,670 -20,000 0.14% 1,726,700
2010-01-12 2010-01-08 10.000 192,670 +20,000 0.16% 1,926,700
2010-01-11 2010-01-07 9.800 172,670 +75,000 0.25% 1,692,166
2010-01-08 2010-01-06 10.200 97,670 -100,000 0.14% 996,234
2010-01-07 2010-01-05 10.800 197,670 +5,600 0.28% 2,134,836
2010-01-06 2010-01-04 9.800 192,070 +87,510 0.27% 1,882,286
2010-01-05 2009-12-31 9.800 104,560 +4,400 0.15% 1,024,688
2009-12-29 2009-12-24 9.000 100,160 -95,000 0.15% 901,440
2009-12-28 2009-12-22 9.400 195,160 +95,500 0.30% 1,834,504
2009-12-23 2009-12-21 9.400 99,660 -130,000 0.15% 936,804
2009-12-22 2009-12-18 9.200 229,660 -5,000 0.35% 2,112,872
2009-12-21 2009-12-17 9.400 234,660 +66,920 0.36% 2,205,804
2009-12-18 2009-12-16 10.400 167,740 +27,490 0.26% 1,744,496
2009-12-17 2009-12-15 11.800 140,250 -31,720 0.21% 1,654,950
2009-12-16 2009-12-14 11.200 171,970 +6,500 0.26% 1,926,064
2009-12-15 2009-12-11 10.000 165,470 +69,300 0.25% 1,654,700
2009-12-14 2009-12-10 9.800 96,170 -150,750 0.15% 942,466
2009-12-03 2009-12-01 8.400 246,920 +2,220 0.38% 2,074,128
2009-11-27 2009-11-25 8.000 244,700 -3,780 0.38% 1,957,600
2009-11-26 2009-11-24 7.400 248,480 -470 0.38% 1,838,752
2009-11-25 2009-11-23 7.400 248,950 +1,000 0.38% 1,842,230
2009-11-24 2009-11-20 8.400 247,950 -2,820 0.38% 2,082,780
2009-11-20 2009-11-18 8.000 250,770 -17,370 0.39% 2,006,160
2009-11-18 2009-11-16 8.600 268,140 -5,000 0.41% 2,306,004
2009-11-17 2009-11-13 8.400 273,140 +150,000 0.42% 2,294,376
2009-11-13 2009-11-11 8.200 123,140 -200 0.19% 1,009,748
2009-11-05 2009-11-03 7.600 123,340 +1,500 0.19% 937,384
2009-11-03 2009-10-30 6.600 121,840 -8,650 0.19% 804,144
2009-11-02 2009-10-29 6.400 130,490 +1,500 0.20% 835,136
2009-10-22 2009-10-20 6.800 128,990 +200 0.20% 877,132
2009-10-19 2009-10-15 7.200 128,790 +5,000 0.20% 927,288
2009-10-13 2009-10-09 6.600 123,790 +1,370 0.19% 817,014
2009-10-02 2009-09-29 6.600 122,420 +1,000 0.19% 807,972
2009-09-28 2009-09-24 7.000 121,420 -2,420 0.19% 849,940
2009-09-24 2009-09-22 7.800 123,840 +7,500 0.19% 965,952
2009-09-22 2009-09-18 7.000 116,340 +5,000 0.18% 814,380
2009-09-21 2009-09-17 7.000 111,340 -10,000 0.17% 779,380
2009-09-16 2009-09-14 5.600 121,340 -1,000 0.19% 679,504
2009-09-15 2009-09-11 5.600 122,340 +5,000 0.19% 685,104
2009-09-14 2009-09-10 5.400 117,340 -12,990 0.18% 633,636
2009-09-09 2009-09-07 5.400 130,330 +5,000 0.20% 703,782
2009-09-03 2009-09-01 5.000 125,330 +8,990 0.19% 626,650
2009-08-31 2009-08-27 5.600 116,340 -6,500 0.18% 651,504
2009-08-27 2009-08-25 5.800 122,840 +2,000 0.19% 712,472
2009-08-26 2009-08-24 5.400 120,840 -6,500 0.19% 652,536
2009-08-25 2009-08-21 5.200 127,340 +6,000 0.20% 662,168
2009-08-24 2009-08-20 5.600 121,340 +1,500 0.19% 679,504
2009-08-21 2009-08-19 5.800 119,840 +1,500 0.19% 695,072
2009-08-20 2009-08-18 5.800 118,340 -7,500 0.18% 686,372
2009-08-19 2009-08-17 6.000 125,840 +3,000 0.19% 755,040
2009-08-18 2009-08-14 6.600 122,840 -800 0.19% 810,744
2009-08-12 2009-08-10 7.000 123,640 -4,500 0.19% 865,480
2009-08-11 2009-08-07 6.600 128,140 +11,000 0.20% 845,724
2009-08-07 2009-08-05 7.800 117,140 -1,000 0.18% 913,692
2009-08-06 2009-08-04 8.200 118,140 +4,000 0.18% 968,748
2009-08-05 2009-08-03 8.400 114,140 +10,000 0.18% 958,776
2009-07-31 2009-07-29 7.400 104,140 -157,500 0.16% 770,636
2009-07-30 2009-07-28 7.800 261,640 +7,500 0.40% 2,040,792
2009-07-29 2009-07-27 7.800 254,140 +25,000 0.39% 1,982,292
2009-07-28 2009-07-24 7.400 229,140 +125,000 0.35% 1,695,636
2009-07-27 2009-07-23 8.000 104,140 -10,000 0.16% 833,120
2009-07-24 2009-07-22 7.000 114,140 +5,000 0.18% 798,980
2009-07-23 2009-07-21 6.400 109,140 +8,650 0.17% 698,496
2009-07-16 2009-07-14 5.600 100,490 -10,000 0.16% 562,744
2009-06-29 2009-06-25 5.000 110,490 +2,420 0.17% 552,450
2009-06-25 2009-06-23 5.200 108,070 +10,000 0.17% 561,964
2009-06-19 2009-06-17 6.000 98,070 +330 0.15% 588,420
2009-06-10 2009-06-08 6.200 97,740 +6,000 0.15% 605,988
2009-06-09 2009-06-05 5.800 91,740 -1,000 0.14% 532,092
2009-06-02 2009-05-29 6.200 92,740 -3,500 0.14% 574,988
2009-05-29 2009-05-26 6.200 96,240 -2,070 0.15% 596,688
2009-05-27 2009-05-25 6.400 98,310 +470 0.15% 629,184
2009-05-26 2009-05-22 6.400 97,840 +14,200 0.15% 626,176
2009-05-25 2009-05-21 6.600 83,640 -5,000 0.13% 552,024
2009-05-22 2009-05-20 4.800 88,640 +10,000 0.14% 425,472
2009-05-20 2009-05-18 5.000 78,640 -20,000 0.12% 393,200
2009-05-19 2009-05-15 5.200 98,640 -20,000 0.15% 512,928
2009-05-18 2009-05-14 4.600 118,640 -12,500 0.18% 545,744
2009-05-15 2009-05-13 4.400 131,140 +15,000 0.20% 577,016
2009-05-12 2009-05-08 4.000 116,140 +190 0.18% 464,560
2009-05-11 2009-05-07 4.000 115,950 -165,000 0.18% 463,800
2009-05-08 2009-05-06 3.800 280,950 +165,000 0.43% 1,067,610
2009-05-04 2009-04-29 3.200 115,950 -13,000 0.18% 371,040
2009-04-29 2009-04-27 2.600 128,950 +13,000 0.20% 335,270
2009-04-28 2009-04-24 3.000 115,950 -1,500 0.18% 347,850
2009-04-24 2009-04-22 3.000 117,450 -5,000 0.18% 352,350
2009-04-20 2009-04-16 3.000 122,450 +6,500 0.19% 367,350
2009-04-15 2009-04-09 3.200 115,950 -690 0.18% 371,040
2009-04-14 2009-04-08 3.000 116,640 -2,660 0.18% 349,920
2009-04-09 2009-04-07 3.200 119,300 -15,000 0.18% 381,760
2009-04-07 2009-04-03 2.800 134,300 -35,000 0.21% 376,040
2009-04-06 2009-04-02 2.600 169,300 +860 0.26% 440,180
2009-03-31 2009-03-27 2.400 168,440 -860 0.26% 404,256
2009-03-30 2009-03-26 2.600 169,300 -5,000 0.26% 440,180
2009-03-25 2009-03-23 2.600 174,300 +7,600 0.27% 453,180
2009-03-24 2009-03-20 2.600 166,700 +1,300 0.26% 433,420
2009-03-03 2009-02-27 2.600 165,400 -6,000 0.26% 430,040
2009-03-02 2009-02-26 2.600 171,400 +690 0.26% 445,640
2009-02-11 2009-02-09 3.000 170,710 +3,600 0.26% 512,130
2009-02-10 2009-02-06 3.400 167,110 -1,450 0.26% 568,174
2009-02-02 2009-01-29 3.200 168,560 +16,500 0.26% 539,392
2009-01-23 2009-01-21 3.000 152,060 +60 0.23% 456,180
2009-01-15 2009-01-13 3.200 152,000 +13,500 0.23% 486,400
2009-01-14 2009-01-12 3.400 138,500 +20,000 0.21% 470,900
2009-01-09 2009-01-07 3.600 118,500 -57,450 0.18% 426,600
2009-01-08 2009-01-06 3.600 175,950 +60,000 0.27% 633,420
2009-01-07 2009-01-05 4.000 115,950 -11,480 0.18% 463,800
2009-01-05 2008-12-31 3.200 127,430 +3,730 0.20% 407,776
2009-01-02 2008-12-29 3.200 123,700 +2,750 0.19% 395,840
2008-12-23 2008-12-19 3.200 120,950 -1,500 0.19% 387,040
2008-12-22 2008-12-18 3.200 122,450 +9,000 0.19% 391,840
2008-12-15 2008-12-11 3.400 113,450 -16,000 0.18% 385,730
2008-12-11 2008-12-09 3.000 129,450 -570 0.20% 388,350
2008-12-09 2008-12-05 2.600 130,020 +570 0.20% 338,052
2008-12-05 2008-12-03 3.000 129,450 -8,110 0.20% 388,350
2008-12-04 2008-12-02 2.600 137,560 +13,110 0.21% 357,656
2008-11-19 2008-11-17 3.000 124,450 -5,200 0.19% 373,350
2008-11-07 2008-11-05 3.400 129,650 -3,550 0.20% 440,810
2008-10-27 2008-10-23 2.800 133,200 +350 0.29% 372,960
2008-10-23 2008-10-21 3.600 132,850 -100 0.29% 478,260
2008-10-21 2008-10-17 3.800 132,950 +270 0.29% 505,210
2008-10-17 2008-10-15 3.800 132,680 -200 0.29% 504,184
2008-10-16 2008-10-14 3.800 132,880 +2,630 0.29% 504,944
2008-10-15 2008-10-13 3.800 130,250 +500 0.28% 494,950
2008-10-14 2008-10-10 3.800 129,750 -8,530 0.28% 493,050
2008-10-13 2008-10-09 4.000 138,280 +2,920 0.30% 553,120
2008-10-10 2008-10-08 4.000 135,360 +810 0.29% 541,440
2008-08-21 2008-08-19 4.600 134,550 +2,100 0.29% 618,930
2008-08-14 2008-08-12 5.000 132,450 -5,000 0.29% 662,250
2008-07-03 2008-06-30 7.400 137,450 -2,500 0.30% 1,017,130
2008-07-02 2008-06-27 8.000 139,950 -4,500 0.30% 1,119,600
2008-06-25 2008-06-23 10.600 144,450 -3,000 0.31% 1,531,170
2008-05-27 2008-05-23 16.400 147,450 -4,200 0.32% 2,418,180
2008-05-26 2008-05-22 16.200 151,650 -5,000 0.33% 2,456,730
2008-05-20 2008-05-16 17.600 156,650 -5,000 0.34% 2,757,040
2008-05-16 2008-05-14 17.800 161,650 -2,500 0.35% 2,877,370
2008-05-14 2008-05-09 18.800 164,150 -35,000 0.36% 3,086,020
2008-05-13 2008-05-08 19.200 199,150 +35,000 0.43% 3,823,680
2008-05-09 2008-05-07 18.600 164,150 -2,500 0.36% 3,053,190
2008-05-07 2008-05-05 17.600 166,650 -5,500 0.36% 2,933,040
2008-04-30 2008-04-28 17.400 172,150 -2,000 0.37% 2,995,410
2008-04-24 2008-04-22 16.800 174,150 -2,000 0.38% 2,925,720
2008-04-23 2008-04-21 16.000 176,150 -1,500 0.38% 2,818,400
2008-04-18 2008-04-16 15.200 177,650 +20 0.39% 2,700,280
2008-04-17 2008-04-15 15.800 177,630 -1,000 0.39% 2,806,554
2008-04-16 2008-04-14 15.200 178,630 +2,500 0.39% 2,715,176
2008-04-15 2008-04-11 16.000 176,130 -2,500 0.38% 2,818,080
2008-04-14 2008-04-10 15.800 178,630 +2,500 0.39% 2,822,354
2008-04-10 2008-04-08 16.600 176,130 +3,050 0.38% 2,923,758
2008-03-26 2008-03-20 13.800 173,080 -14,190 0.38% 2,388,504
2008-03-11 2008-03-07 17.800 187,270 +10 0.41% 3,333,406
2008-03-10 2008-03-06 18.200 187,260 -2,150 0.41% 3,408,132
2008-03-07 2008-03-05 18.200 189,410 +2,140 0.41% 3,447,262
2008-03-06 2008-03-04 19.200 187,270 +8,270 0.41% 3,595,584
2008-03-05 2008-03-03 20.200 179,000 +13,000 0.39% 3,615,800
2008-02-25 2008-02-21 21.400 166,000 -2,930 0.36% 3,552,400
2008-02-22 2008-02-20 17.800 168,930 +5,920 0.37% 3,006,954
2008-02-21 2008-02-19 18.600 163,010 +5,000 0.35% 3,031,986
2008-01-25 2008-01-23 14.800 158,010 +1,000 0.34% 2,338,548
2008-01-18 2008-01-16 18.400 157,010 -40,000 0.34% 2,888,984
2008-01-17 2008-01-15 20.000 197,010 +37,000 0.43% 3,940,200
2008-01-16 2008-01-14 20.200 160,010 -5,000 0.35% 3,232,202
2008-01-14 2008-01-10 19.400 165,010 -5,000 0.36% 3,201,194
2008-01-11 2008-01-09 19.800 170,010 +10,000 0.37% 3,366,198
2008-01-03 2007-12-31 20.200 160,010 -300 0.35% 3,232,202
2007-12-18 2007-12-14 20.400 160,310 -6,000 0.35% 3,270,324
2007-12-14 2007-12-12 22.800 166,310 -5,000 0.36% 3,791,868
2007-12-13 2007-12-11 21.600 171,310 +13,000 0.37% 3,700,296
2007-12-06 2007-12-04 17.400 158,310 -3,000 0.34% 2,754,594
2007-12-05 2007-12-03 17.000 161,310 -2,000 0.35% 2,742,270
2007-12-04 2007-11-30 16.000 163,310 -3,000 0.36% 2,612,960
2007-12-03 2007-11-29 16.400 166,310 -2,000 0.36% 2,727,484
2007-11-30 2007-11-28 16.200 168,310 +10,000 0.37% 2,726,622
2007-11-19 2007-11-15 19.000 158,310 -50 0.34% 3,007,890
2007-11-08 2007-11-06 19.600 158,360 -700 0.34% 3,103,856
2007-11-07 2007-11-05 19.800 159,060 -6,920 0.35% 3,149,388
2007-11-06 2007-11-02 21.200 165,980 -1,000 0.36% 3,518,776
2007-11-05 2007-11-01 21.400 166,980 +140 0.36% 3,573,372
2007-11-02 2007-10-31 21.800 166,840 +6,780 0.36% 3,637,112
2007-11-01 2007-10-30 20.800 160,060 -1,000 0.35% 3,329,248
2007-10-31 2007-10-29 22.600 161,060 -10,500 0.35% 3,639,956
2007-10-30 2007-10-26 22.200 171,560 +3,200 0.37% 3,808,632
2007-10-29 2007-10-25 23.400 168,360 +19,000 0.37% 3,939,624
2007-10-26 2007-10-24 27.600 149,360 +6,060 0.32% 4,122,336
2007-10-25 2007-10-23 17.800 143,300 -10,000 0.31% 2,550,740
2007-10-24 2007-10-22 14.000 153,300 -100 0.33% 2,146,200
2007-10-22 2007-10-17 15.800 153,400 -1,600 0.33% 2,423,720
2007-10-18 2007-10-16 12.000 155,000 -4,200 0.34% 1,860,000
2007-10-17 2007-10-15 13.200 159,200 +800 0.35% 2,101,440
2007-10-12 2007-10-10 16.400 158,400 +4,440 0.34% 2,597,760
2007-10-11 2007-10-09 16.200 153,960 +1,900 0.33% 2,494,152
2007-10-10 2007-10-08 17.200 152,060 +740 0.33% 2,615,432
2007-10-08 2007-10-04 17.200 151,320 -450 0.33% 2,602,704
2007-10-05 2007-10-03 17.000 151,770 +2,240 0.33% 2,580,090
2007-10-02 2007-09-27 20.800 149,530 +3,000 0.33% 3,110,224
2007-09-27 2007-09-24 20.400 146,530 -3,000 0.32% 2,989,212
2007-09-25 2007-09-21 22.400 149,530 -32,500 0.33% 3,349,472
2007-09-24 2007-09-20 23.600 182,030 +14,820 0.40% 4,295,908
2007-09-21 2007-09-19 24.800 167,210 +8,090 0.36% 4,146,808
2007-09-20 2007-09-18 23.400 159,120 -2,000 0.35% 3,723,408
2007-09-19 2007-09-17 23.400 161,120 -9,950 0.35% 3,770,208
2007-09-18 2007-09-14 25.000 171,070 -7,500 0.37% 4,276,750
2007-09-17 2007-09-13 25.600 178,570 -46,250 0.39% 4,571,392
2007-09-14 2007-09-12 26.000 224,820 -7,250 0.49% 5,845,320
2007-09-13 2007-09-11 26.600 232,070 +23,570 0.50% 6,173,062
2007-09-12 2007-09-10 25.600 208,500 +600 0.45% 5,337,600
2007-09-10 2007-09-06 26.400 207,900 +2,100 0.45% 5,488,560
2007-09-06 2007-09-04 26.800 205,800 -15,000 0.45% 5,515,440
2007-09-05 2007-09-03 28.000 220,800 -16,000 0.48% 6,182,400
2007-09-04 2007-08-31 28.400 236,800 -8,500 0.51% 6,725,120
2007-09-03 2007-08-30 28.000 245,300 +1,000 0.53% 6,868,400
2007-08-31 2007-08-29 28.000 244,300 -1,280 0.53% 6,840,400
2007-08-30 2007-08-28 29.000 245,580 +17,500 0.53% 7,121,820
2007-08-29 2007-08-27 31.400 228,080 +14,500 0.50% 7,161,712
2007-08-28 2007-08-24 30.200 213,580 +20,000 0.46% 6,450,116
2007-08-27 2007-08-23 29.800 193,580 +25,030 0.42% 5,768,684
2007-08-24 2007-08-22 26.600 168,550 +33,390 0.37% 4,483,430
2007-08-23 2007-08-21 25.600 135,160 -2,100 0.29% 3,460,096
2007-08-22 2007-08-20 26.000 137,260 +2,200 0.30% 3,568,760
2007-08-21 2007-08-17 23.400 135,060 -2,070 0.29% 3,160,404
2007-08-17 2007-08-15 29.200 137,130 -3,890 0.30% 4,004,196
2007-08-15 2007-08-13 29.600 141,020 -4,140 0.31% 4,174,192
2007-08-14 2007-08-10 30.000 145,160 +10,180 0.32% 4,354,800
2007-08-13 2007-08-09 31.000 134,980 -9,000 0.29% 4,184,380
2007-08-10 2007-08-08 31.600 143,980 +5,250 0.31% 4,549,768
2007-08-09 2007-08-07 30.000 138,730 -57,100 0.30% 4,161,900
2007-08-08 2007-08-06 33.800 195,830 -23,510 0.43% 6,619,054
2007-08-07 2007-08-03 35.800 219,340 -10,100 0.48% 7,852,372
2007-08-06 2007-08-02 36.600 229,440 +4,500 0.50% 8,397,504
2007-08-03 2007-08-01 37.200 224,940 -24,000 0.49% 8,367,768
2007-08-02 2007-07-31 38.800 248,940 +22,350 0.54% 9,658,872
2007-08-01 2007-07-30 38.000 226,590 -500 0.49% 8,610,420
2007-07-31 2007-07-27 35.800 227,090 -19,200 0.49% 8,129,822
2007-07-30 2007-07-26 36.800 246,290 +28,990 0.54% 9,063,472
2007-07-27 2007-07-25 38.800 217,300 +16,740 0.47% 8,431,240
2007-07-25 2007-07-23 35.000 200,560 -15,200 0.44% 7,019,600
2007-07-24 2007-07-20 35.400 215,760 +9,930 0.47% 7,637,904
2007-07-20 2007-07-18 35.800 205,830 +1,500 0.45% 7,368,714
2007-07-19 2007-07-17 39.400 204,330 -3,700 0.44% 8,050,602
2007-07-18 2007-07-16 39.000 208,030 -12,830 0.45% 8,113,170
2007-07-17 2007-07-13 31.400 220,860 +12,100 0.48% 6,935,004
2007-07-16 2007-07-12 30.000 208,760 -2,250 0.45% 6,262,800
2007-07-13 2007-07-11 30.200 211,010 +14,750 0.46% 6,372,502
2007-07-12 2007-07-10 30.000 196,260 -440 0.43% 5,887,800
2007-07-11 2007-07-09 31.200 196,700 +22,670 0.43% 6,137,040
2007-07-10 2007-07-06 32.400 174,030 +29,490 0.38% 5,638,572
2007-07-09 2007-07-05 32.200 144,540 +19,550 0.31% 4,654,188
2007-07-06 2007-07-04 33.600 124,990 -980 0.27% 4,199,664
2007-07-05 2007-07-03 34.200 125,970 +5,000 0.27% 4,308,174
2007-07-04 2007-06-29 36.200 120,970 +550 0.26% 4,379,114
2007-06-28 2007-06-26 40.000 120,420 -12,000 0.26% 4,816,800
2007-06-26 2007-06-22 41.000 132,420 0.29% 5,429,220

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top