History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -6,952,040
2021-03-19 2021-03-17 0.043 6,952,040 -3,000 0.39% 298,938
2020-08-04 2020-07-31 0.043 6,955,040 +80,000 0.39% 299,067
2020-07-29 2020-07-27 0.044 6,875,040 -40,000 0.39% 302,502
2020-07-23 2020-07-21 0.057 6,915,040 +50,000 0.39% 394,157
2020-07-17 2020-07-15 0.053 6,865,040 +200,000 0.39% 363,847
2020-07-16 2020-07-14 0.055 6,665,040 +22,000 0.38% 366,577
2020-07-14 2020-07-10 0.059 6,643,040 +400,000 0.38% 391,939
2020-07-09 2020-07-07 0.069 6,243,040 +1,000,000 0.35% 430,770
2020-07-08 2020-07-06 0.069 5,243,040 +100,000 0.30% 361,770
2020-07-07 2020-07-03 0.070 5,143,040 +20,000 0.29% 360,013
2020-06-18 2020-06-16 0.076 5,123,040 +30,000 0.29% 389,351
2020-06-04 2020-06-02 0.084 5,093,040 +10,000 0.29% 427,815
2020-06-03 2020-06-01 0.089 5,083,040 +210,000 0.29% 452,391
2020-05-12 2020-05-08 0.099 4,873,040 -30,000 0.28% 482,431
2020-05-11 2020-05-07 0.102 4,903,040 -60,000 0.28% 500,110
2020-05-08 2020-05-06 0.103 4,963,040 -20,000 0.28% 511,193
2020-04-28 2020-04-24 0.095 4,983,040 +500,000 0.28% 473,389
2020-04-24 2020-04-22 0.102 4,483,040 -1,620,000 0.25% 457,270
2020-04-23 2020-04-21 0.085 6,103,040 -210,000 0.34% 518,758
2020-04-22 2020-04-20 0.070 6,313,040 +60,000 0.36% 441,913
2020-04-21 2020-04-17 0.065 6,253,040 +70,000 0.35% 406,448
2020-04-15 2020-04-09 0.055 6,183,040 +40,000 0.35% 340,067
2020-03-31 2020-03-27 0.049 6,143,040 -40,000 0.35% 301,009
2020-03-24 2020-03-20 0.053 6,183,040 -300 0.35% 327,701
2020-03-17 2020-03-13 0.056 6,183,340 -10,000 0.35% 346,267
2020-03-10 2020-03-06 0.075 6,193,340 +400,000 0.35% 464,500
2020-03-09 2020-03-05 0.063 5,793,340 -50,000 0.33% 364,980
2020-03-06 2020-03-04 0.075 5,843,340 -200,000 0.33% 438,250
2020-03-03 2020-02-28 0.077 6,043,340 +10,000 0.34% 465,337
2020-02-20 2020-02-18 0.080 6,033,340 -80,000 0.34% 482,667
2020-02-19 2020-02-17 0.085 6,113,340 +250,000 0.35% 519,634
2020-02-14 2020-02-12 0.087 5,863,340 +40,000 0.33% 510,111
2020-02-07 2020-02-05 0.089 5,823,340 -110,000 0.33% 518,277
2020-01-23 2020-01-21 0.099 5,933,340 +60,000 0.34% 587,401
2020-01-21 2020-01-17 0.112 5,873,340 -20,000 0.33% 657,814
2020-01-09 2020-01-07 0.125 5,893,340 +30,000 0.33% 736,668
2019-12-13 2019-12-11 0.136 5,863,340 +10,000 0.33% 797,414
2019-12-12 2019-12-10 0.149 5,853,340 +200,000 0.33% 872,148
2019-10-25 2019-10-23 0.199 5,653,340 +180,000 0.32% 1,125,015
2019-10-24 2019-10-22 0.195 5,473,340 +20,000 0.31% 1,067,301
2019-10-18 2019-10-16 0.200 5,453,340 +500,000 0.31% 1,090,668
2019-09-27 2019-09-25 0.190 4,953,340 -100,000 0.28% 941,135
2019-09-20 2019-09-18 0.190 5,053,340 -50,000 0.29% 960,135
2019-09-09 2019-09-05 0.198 5,103,340 -100,000 0.29% 1,010,461
2019-08-16 2019-08-14 0.199 5,203,340 -10,000 0.29% 1,035,465
2019-08-08 2019-08-06 0.215 5,213,340 -30,000 0.29% 1,120,868
2019-07-31 2019-07-29 0.228 5,243,340 +130,000 0.30% 1,195,482
2019-07-11 2019-07-09 0.223 5,113,340 +70,000 0.29% 1,140,275
2019-07-02 2019-06-27 0.220 5,043,340 -30,000 0.29% 1,109,535
2019-06-25 2019-06-21 0.234 5,073,340 +40,000 0.29% 1,187,162
2019-05-30 2019-05-28 0.229 5,033,340 -30,000 0.28% 1,152,635
2019-05-29 2019-05-27 0.228 5,063,340 -40,000 0.29% 1,154,442
2019-05-22 2019-05-20 0.248 5,103,340 +30,000 0.29% 1,265,628
2019-05-09 2019-05-07 0.250 5,073,340 +90,000 0.29% 1,268,335
2019-05-07 2019-05-03 0.275 4,983,340 +20,000 0.28% 1,370,418
2019-05-06 2019-05-02 0.260 4,963,340 +20,000 0.28% 1,290,468
2019-05-02 2019-04-29 0.270 4,943,340 -60,000 0.28% 1,334,702
2019-04-29 2019-04-25 0.285 5,003,340 -150,000 0.28% 1,425,952
2019-04-26 2019-04-24 0.285 5,153,340 -130,000 0.29% 1,468,702
2019-04-25 2019-04-23 0.275 5,283,340 -30,000 0.30% 1,452,919
2019-04-24 2019-04-18 0.265 5,313,340 -40,000 0.30% 1,408,035
2019-04-16 2019-04-12 0.260 5,353,340 +170,000 0.30% 1,391,868
2019-04-12 2019-04-10 0.275 5,183,340 +260,000 0.29% 1,425,418
2019-04-08 2019-04-03 0.285 4,923,340 -100,000 0.28% 1,403,152
2019-03-27 2019-03-25 0.300 5,023,340 -120,000 0.28% 1,507,002
2019-03-25 2019-03-21 0.295 5,143,340 -200,000 0.29% 1,517,285
2019-03-22 2019-03-20 0.290 5,343,340 +50,000 0.30% 1,549,569
2019-03-21 2019-03-19 0.295 5,293,340 -10,000 0.30% 1,561,535
2019-03-19 2019-03-15 0.300 5,303,340 -40,000 0.30% 1,591,002
2019-03-15 2019-03-13 0.290 5,343,340 +200,000 0.30% 1,549,569
2019-03-14 2019-03-12 0.295 5,143,340 +150,000 0.29% 1,517,285
2019-03-11 2019-03-07 0.325 4,993,340 +300,000 0.28% 1,622,836
2019-02-20 2019-02-18 0.320 4,693,340 -150,000 0.27% 1,501,869
2019-02-19 2019-02-15 0.305 4,843,340 -30,000 0.28% 1,477,219
2019-02-15 2019-02-13 0.310 4,873,340 +150,000 0.28% 1,510,735
2019-02-11 2019-02-04 0.325 4,723,340 +60,000 0.27% 1,535,086
2019-01-30 2019-01-28 0.315 4,663,340 -70,000 0.27% 1,468,952
2019-01-28 2019-01-24 0.325 4,733,340 -6,000 0.27% 1,538,336
2019-01-24 2019-01-22 0.315 4,739,340 -30,000 0.27% 1,492,892
2019-01-22 2019-01-18 0.315 4,769,340 -240,000 0.27% 1,502,342
2019-01-14 2019-01-10 0.330 5,009,340 +30,000 0.29% 1,653,082
2019-01-10 2019-01-08 0.305 4,979,340 +100,000 0.29% 1,518,699
2019-01-03 2018-12-31 0.310 4,879,340 -20,000 0.28% 1,512,595
2018-12-21 2018-12-19 0.330 4,899,340 +30,000 0.28% 1,616,782
2018-12-20 2018-12-18 0.290 4,869,340 -70,000 0.28% 1,412,109
2018-12-18 2018-12-14 0.280 4,939,340 -100,000 0.28% 1,383,015
2018-12-13 2018-12-11 0.280 5,039,340 +160,000 0.29% 1,411,015
2018-12-12 2018-12-10 0.290 4,879,340 +20,000 0.28% 1,415,009
2018-12-11 2018-12-07 0.300 4,859,340 +150,000 0.28% 1,457,802
2018-12-10 2018-12-06 0.310 4,709,340 +150,000 0.27% 1,459,895
2018-12-07 2018-12-05 0.330 4,559,340 -230,000 0.26% 1,504,582
2018-12-05 2018-12-03 0.320 4,789,340 +190,000 0.28% 1,532,589
2018-12-03 2018-11-29 0.335 4,599,340 +450,000 0.26% 1,540,779
2018-11-30 2018-11-28 0.350 4,149,340 -350,000 0.24% 1,452,269
2018-11-29 2018-11-27 0.320 4,499,340 -1,090,000 0.26% 1,439,789
2018-11-27 2018-11-23 0.275 5,589,340 +220,000 0.32% 1,537,069
2018-11-23 2018-11-21 0.310 5,369,340 +200,000 0.31% 1,664,495
2018-11-22 2018-11-20 0.295 5,169,340 -310,000 0.30% 1,524,955
2018-11-21 2018-11-19 0.285 5,479,340 +220,000 0.32% 1,561,612
2018-11-19 2018-11-15 0.248 5,259,340 -20,000 0.30% 1,304,316
2018-11-14 2018-11-12 0.235 5,279,340 +200,000 0.30% 1,240,645
2018-11-09 2018-11-07 0.240 5,079,340 -90,000 0.29% 1,219,042
2018-11-08 2018-11-06 0.225 5,169,340 +140,000 0.30% 1,163,102
2018-11-06 2018-11-02 0.215 5,029,340 +60,000 0.29% 1,081,308
2018-11-02 2018-10-31 0.212 4,969,340 +10,000 0.29% 1,053,500
2018-11-01 2018-10-30 0.212 4,959,340 +450,000 0.29% 1,051,380
2018-10-23 2018-10-19 0.227 4,509,340 +20,000 0.26% 1,023,620
2018-10-12 2018-10-10 0.220 4,489,340 +30,000 0.26% 987,655
2018-10-10 2018-10-08 0.206 4,459,340 +60,000 0.26% 918,624
2018-10-05 2018-10-03 0.234 4,399,340 +210,000 0.25% 1,029,446
2018-10-04 2018-10-02 0.236 4,189,340 +90,000 0.24% 988,684
2018-10-02 2018-09-27 0.246 4,099,340 -40,000 0.24% 1,008,438
2018-09-28 2018-09-26 0.248 4,139,340 -40,000 0.24% 1,026,556
2018-09-17 2018-09-13 0.260 4,179,340 -750 0.24% 1,086,628
2018-09-06 2018-09-04 0.250 4,180,090 -50,000 0.24% 1,045,022
2018-09-05 2018-09-03 0.270 4,230,090 -420,000 0.24% 1,142,124
2018-09-04 2018-08-31 0.265 4,650,090 -40,000 0.27% 1,232,274
2018-08-30 2018-08-28 0.255 4,690,090 -30,000 0.27% 1,195,973
2018-08-09 2018-08-07 0.228 4,720,090 -120,000 0.27% 1,076,181
2018-08-06 2018-08-02 0.234 4,840,090 -300,000 0.28% 1,132,581
2018-08-03 2018-08-01 0.237 5,140,090 -30,000 0.30% 1,218,201
2018-08-02 2018-07-31 0.240 5,170,090 -200,000 0.30% 1,240,822
2018-07-31 2018-07-27 0.248 5,370,090 +230,000 0.31% 1,331,782
2018-07-30 2018-07-26 0.270 5,140,090 +130,000 0.30% 1,387,824
2018-07-20 2018-07-18 0.209 5,010,090 +60,000 0.29% 1,047,109
2018-07-12 2018-07-10 0.224 4,950,090 +40,000 0.28% 1,108,820
2018-07-06 2018-07-04 0.250 4,910,090 -15,000 0.28% 1,227,522
2018-07-03 2018-06-28 0.265 4,925,090 +40,000 0.28% 1,305,149
2018-06-29 2018-06-27 0.290 4,885,090 -20,000 0.28% 1,416,676
2018-06-28 2018-06-26 0.295 4,905,090 -50,000 0.28% 1,447,002
2018-06-25 2018-06-21 0.300 4,955,090 +160,000 0.29% 1,486,527
2018-06-22 2018-06-20 0.305 4,795,090 +50,000 0.28% 1,462,502
2018-06-15 2018-06-13 0.355 4,745,090 -20,000 0.27% 1,684,507
2018-06-12 2018-06-08 0.360 4,765,090 +180,000 0.27% 1,715,432
2018-06-07 2018-06-05 0.390 4,585,090 -100,000 0.26% 1,788,185
2018-06-06 2018-06-04 0.410 4,685,090 +120,000 0.27% 1,920,887
2018-05-29 2018-05-25 0.400 4,565,090 +20,000 0.26% 1,826,036
2018-05-24 2018-05-21 0.380 4,545,090 +150,000 0.26% 1,727,134
2018-05-21 2018-05-17 0.380 4,395,090 -100,000 0.25% 1,670,134
2018-05-15 2018-05-11 0.370 4,495,090 -20,000 0.26% 1,663,183
2018-05-14 2018-05-10 0.355 4,515,090 +50,000 0.26% 1,602,857
2018-05-11 2018-05-09 0.355 4,465,090 -20,000 0.26% 1,585,107
2018-04-30 2018-04-26 0.410 4,485,090 -300,000 0.33% 1,838,887
2018-04-27 2018-04-25 0.420 4,785,090 +120,000 0.36% 2,009,738
2018-04-26 2018-04-24 0.455 4,665,090 +150,000 0.35% 2,122,616
2018-04-20 2018-04-18 0.450 4,515,090 +130,000 0.34% 2,031,790
2018-04-19 2018-04-17 0.465 4,385,090 +50,000 0.33% 2,039,067
2018-04-18 2018-04-16 0.465 4,335,090 +40,000 0.32% 2,015,817
2018-04-17 2018-04-13 0.495 4,295,090 -140,000 0.32% 2,126,070
2018-04-16 2018-04-12 0.500 4,435,090 -30,000 0.33% 2,217,545
2018-04-10 2018-04-06 0.475 4,465,090 -100,000 0.33% 2,120,918
2018-04-06 2018-04-03 0.460 4,565,090 -20,000 0.34% 2,099,941
2018-03-27 2018-03-23 0.470 4,585,090 +60,000 0.39% 2,154,992
2018-03-26 2018-03-22 0.445 4,525,090 +110,000 0.39% 2,013,665
2018-03-23 2018-03-21 0.470 4,415,090 +120,000 0.38% 2,075,092
2018-03-21 2018-03-19 0.480 4,295,090 +30,000 0.37% 2,061,643
2018-03-20 2018-03-16 0.485 4,265,090 +246,000 0.36% 2,068,569
2018-03-19 2018-03-15 0.480 4,019,090 +420,000 0.34% 1,929,163
2018-03-16 2018-03-14 0.495 3,599,090 +120,000 0.31% 1,781,550
2018-03-15 2018-03-13 0.500 3,479,090 -40,000 0.30% 1,739,545
2018-03-14 2018-03-12 0.500 3,519,090 +100,000 0.30% 1,759,545
2018-03-12 2018-03-08 0.510 3,419,090 -200,000 0.29% 1,743,736
2018-03-09 2018-03-07 0.490 3,619,090 +80,000 0.31% 1,773,354
2018-03-07 2018-03-05 0.490 3,539,090 +168,000 0.30% 1,734,154
2018-03-06 2018-03-02 0.500 3,371,090 +30,000 0.29% 1,685,545
2018-03-05 2018-03-01 0.530 3,341,090 +180,000 0.28% 1,770,778
2018-03-02 2018-02-28 0.580 3,161,090 -80,000 0.27% 1,833,432
2018-03-01 2018-02-27 0.610 3,241,090 +500,000 0.28% 1,977,065
2018-02-27 2018-02-23 0.510 2,741,090 -130,000 0.23% 1,397,956
2018-02-26 2018-02-22 0.500 2,871,090 +70,000 0.24% 1,435,545
2018-02-21 2018-02-15 0.490 2,801,090 +80,000 0.24% 1,372,534
2018-02-20 2018-02-13 0.495 2,721,090 +40,000 0.23% 1,346,940
2018-02-14 2018-02-12 0.480 2,681,090 +20,000 0.23% 1,286,923
2018-02-13 2018-02-09 0.485 2,661,090 +140,000 0.23% 1,290,629
2018-02-08 2018-02-06 0.495 2,521,090 -50,000 0.21% 1,247,940
2018-02-07 2018-02-05 0.540 2,571,090 -210,000 0.22% 1,388,389
2018-02-06 2018-02-02 0.520 2,781,090 +250,000 0.24% 1,446,167
2018-02-05 2018-02-01 0.550 2,531,090 -140,000 0.22% 1,392,100
2018-02-02 2018-01-31 0.520 2,671,090 -7,800,000 0.23% 1,388,967
2018-01-19 2018-01-17 0.400 10,471,090 -30,000 0.89% 4,188,436
2018-01-18 2018-01-16 0.390 10,501,090 -10,500 0.89% 4,095,425
2018-01-11 2018-01-09 0.405 10,511,590 +100,000 0.89% 4,257,194
2018-01-09 2018-01-05 0.410 10,411,590 -10,000 0.89% 4,268,752
2018-01-08 2018-01-04 0.425 10,421,590 -120,000 0.89% 4,429,176
2018-01-05 2018-01-03 0.405 10,541,590 +40,000 0.90% 4,269,344
2017-12-27 2017-12-21 0.405 10,501,590 +10,000 0.89% 4,253,144
2017-12-21 2017-12-19 0.400 10,491,590 +100,000 0.89% 4,196,636
2017-12-18 2017-12-14 0.450 10,391,590 +48,000 1.03% 4,676,216
2017-12-14 2017-12-12 0.375 10,343,590 +20,000 1.02% 3,878,846
2017-12-13 2017-12-11 0.360 10,323,590 -10,000 1.02% 3,716,492
2017-12-05 2017-12-01 0.375 10,333,590 -150,000 1.02% 3,875,096
2017-11-21 2017-11-17 0.430 10,483,590 -220,000 1.03% 4,507,944
2017-11-20 2017-11-16 0.420 10,703,590 +10,000 1.06% 4,495,508
2017-11-15 2017-11-13 0.445 10,693,590 -1,000 1.06% 4,758,648
2017-11-10 2017-11-08 0.450 10,694,590 +60,000 1.06% 4,812,566
2017-11-08 2017-11-06 0.455 10,634,590 +100,000 1.05% 4,838,738
2017-11-02 2017-10-31 0.475 10,534,590 -50,000 1.04% 5,003,930
2017-10-30 2017-10-26 0.480 10,584,590 +60,000 1.04% 5,080,603
2017-10-27 2017-10-25 0.495 10,524,590 -10,000 1.04% 5,209,672
2017-10-24 2017-10-20 0.490 10,534,590 -80,000 1.04% 5,161,949
2017-10-23 2017-10-19 0.460 10,614,590 +60,000 1.05% 4,882,711
2017-10-20 2017-10-18 0.520 10,554,590 -540,000 1.04% 5,488,387
2017-10-19 2017-10-17 0.540 11,094,590 -1,350,000 1.09% 5,991,079
2017-10-18 2017-10-16 0.580 12,444,590 -920,000 1.23% 7,217,862
2017-10-16 2017-10-12 0.430 13,364,590 -20,250 1.32% 5,746,774
2017-10-12 2017-10-10 0.380 13,384,840 -130,000 1.32% 5,086,239
2017-10-11 2017-10-09 0.385 13,514,840 -1,110,000 1.33% 5,203,213
2017-10-10 2017-10-06 0.320 14,624,840 +260,000 1.44% 4,679,949
2017-10-09 2017-10-04 0.320 14,364,840 +120,000 1.42% 4,596,749
2017-09-25 2017-09-21 0.325 14,244,840 -150,000 1.41% 4,629,573
2017-09-21 2017-09-19 0.315 14,394,840 +150,000 1.42% 4,534,375
2017-09-19 2017-09-15 0.330 14,244,840 +40,000 1.41% 4,700,797
2017-09-06 2017-09-04 0.345 14,204,840 -20,000 1.40% 4,900,670
2017-08-28 2017-08-24 0.370 14,224,840 -100,000 1.40% 5,263,191
2017-08-15 2017-08-11 0.315 14,324,840 -20,000 1.41% 4,512,325
2017-08-03 2017-08-01 0.350 14,344,840 -30,000 1.42% 5,020,694
2017-08-01 2017-07-28 0.320 14,374,840 +20,000 1.42% 4,599,949
2017-07-31 2017-07-27 0.325 14,354,840 +30,000 1.42% 4,665,323
2017-07-27 2017-07-25 0.350 14,324,840 +400,000 1.41% 5,013,694
2017-07-21 2017-07-19 0.375 13,924,840 +1,250,000 1.37% 5,221,815
2017-07-20 2017-07-18 0.365 12,674,840 +970,000 1.25% 4,626,317
2017-07-19 2017-07-17 0.370 11,704,840 +730,000 1.15% 4,330,791
2017-07-18 2017-07-14 0.370 10,974,840 +1,350,000 1.08% 4,060,691
2017-07-17 2017-07-13 0.365 9,624,840 +2,410,000 0.95% 3,513,067
2017-07-14 2017-07-12 0.370 7,214,840 +750,000 0.71% 2,669,491
2017-07-13 2017-07-11 0.375 6,464,840 +160,000 0.64% 2,424,315
2017-07-05 2017-07-03 0.365 6,304,840 +90,000 0.73% 2,301,267
2017-06-30 2017-06-28 0.435 6,214,840 -100,000 0.72% 2,703,455
2017-06-29 2017-06-27 0.410 6,314,840 +70,000 0.73% 2,589,084
2017-06-23 2017-06-21 0.395 6,244,840 -60,000 0.72% 2,466,712
2017-06-22 2017-06-20 0.405 6,304,840 -50,000 0.73% 2,553,460
2017-05-26 2017-05-24 0.370 6,354,840 -20,000 0.73% 2,351,291
2017-05-18 2017-05-16 0.365 6,374,840 +60,000 0.74% 2,326,817
2017-05-09 2017-05-05 0.395 6,314,840 -200,000 0.73% 2,494,362
2017-05-05 2017-05-02 0.370 6,514,840 -80,000 0.75% 2,410,491
2017-05-04 2017-04-28 0.390 6,594,840 +100,000 0.76% 2,571,988
2017-05-02 2017-04-27 0.400 6,494,840 -40,000 0.75% 2,597,936
2017-04-28 2017-04-26 0.425 6,534,840 -380,000 0.75% 2,777,307
2017-04-27 2017-04-25 0.405 6,914,840 +20,000 0.80% 2,800,510
2017-04-21 2017-04-19 0.335 6,894,840 -30,000 0.80% 2,309,771
2017-04-19 2017-04-13 0.350 6,924,840 -44,000 0.81% 2,423,694
2017-03-27 2017-03-23 0.340 6,968,840 -1,000 0.82% 2,369,406
2017-03-15 2017-03-13 0.345 6,969,840 -130,000 0.82% 2,404,595
2017-03-06 2017-03-02 0.355 7,099,840 -70,000 0.83% 2,520,443
2017-02-27 2017-02-23 0.355 7,169,840 -230,000 0.84% 2,545,293
2017-02-24 2017-02-22 0.375 7,399,840 -1,900 0.87% 2,774,940
2017-02-23 2017-02-21 0.340 7,401,740 -30,000 0.87% 2,516,592
2017-02-21 2017-02-17 0.350 7,431,740 -4,530 0.87% 2,601,109
2017-02-17 2017-02-15 0.360 7,436,270 -100,000 0.87% 2,677,057
2017-02-15 2017-02-13 0.340 7,536,270 +20,000 0.90% 2,562,332
2017-02-14 2017-02-10 0.355 7,516,270 +90,000 0.90% 2,668,276
2017-02-13 2017-02-09 0.400 7,426,270 -50,000 0.89% 2,970,508
2017-02-10 2017-02-08 0.350 7,476,270 -174,000 0.89% 2,616,694
2017-02-07 2017-02-03 0.290 7,650,270 +130,000 0.91% 2,218,578
2017-02-06 2017-02-02 0.285 7,520,270 -120,000 0.90% 2,143,277
2017-02-03 2017-02-01 0.285 7,640,270 -30,000 0.91% 2,177,477
2017-01-26 2017-01-24 0.275 7,670,270 +150,000 0.92% 2,109,324
2017-01-17 2017-01-13 0.255 7,520,270 -106,000 0.90% 1,917,669
2017-01-13 2017-01-11 0.250 7,626,270 +100,000 0.91% 1,906,568
2017-01-12 2017-01-10 0.255 7,526,270 -70,000 0.90% 1,919,199
2017-01-11 2017-01-09 0.265 7,596,270 +20,000 0.91% 2,013,012
2017-01-05 2017-01-03 0.250 7,576,270 -40,000 0.91% 1,894,068
2017-01-04 2016-12-30 0.245 7,616,270 +70,000 0.91% 1,865,986
2016-12-29 2016-12-23 0.270 7,546,270 -40,000 0.90% 2,037,493
2016-12-06 2016-12-02 0.290 7,586,270 +90,000 1.09% 2,200,018
2016-12-02 2016-11-30 0.300 7,496,270 -100,000 1.07% 2,248,881
2016-12-01 2016-11-29 0.305 7,596,270 -252,000 1.09% 2,316,862
2016-11-30 2016-11-28 0.305 7,848,270 +100,000 1.13% 2,393,722
2016-11-23 2016-11-21 0.285 7,748,270 +250,000 1.11% 2,208,257
2016-11-17 2016-11-15 0.295 7,498,270 -100,000 1.08% 2,211,990
2016-11-10 2016-11-08 0.280 7,598,270 -72,000 1.09% 2,127,516
2016-11-09 2016-11-07 0.280 7,670,270 +100,000 1.10% 2,147,676
2016-11-08 2016-11-04 0.285 7,570,270 -50,000 1.09% 2,157,527
2016-11-04 2016-11-02 0.270 7,620,270 -80,000 1.09% 2,057,473
2016-10-31 2016-10-27 0.285 7,700,270 -20,000 1.10% 2,194,577
2016-10-28 2016-10-26 0.285 7,720,270 +50,000 1.11% 2,200,277
2016-10-27 2016-10-25 0.280 7,670,270 +300,000 1.10% 2,147,676
2016-10-26 2016-10-24 0.290 7,370,270 -200,000 1.06% 2,137,378
2016-10-20 2016-10-18 0.285 7,570,270 -60,000 1.09% 2,157,527
2016-10-12 2016-10-07 0.335 7,630,270 -20,000 1.09% 2,556,140
2016-10-11 2016-10-06 0.340 7,650,270 -844,000 1.10% 2,601,092
2016-10-04 2016-09-30 0.270 8,494,270 -50,000 1.22% 2,293,453
2016-09-27 2016-09-23 0.300 8,544,270 +170,000 1.23% 2,563,281
2016-09-26 2016-09-22 0.325 8,374,270 -324,000 1.20% 2,721,638
2016-09-23 2016-09-21 0.315 8,698,270 -2,732,000 1.25% 2,739,955
2016-09-22 2016-09-20 0.260 11,430,270 -440,000 1.64% 2,971,870
2016-09-21 2016-09-19 0.249 11,870,270 -50,000 1.70% 2,955,697
2016-09-14 2016-09-12 0.230 11,920,270 -40,000 1.71% 2,741,662
2016-09-09 2016-09-07 0.227 11,960,270 +200,000 1.71% 2,714,981
2016-09-02 2016-08-31 0.225 11,760,270 -100,000 1.69% 2,646,061
2016-08-22 2016-08-18 0.220 11,860,270 -420,000 1.70% 2,609,259
2016-08-15 2016-08-11 0.220 12,280,270 -38,000 1.76% 2,701,659
2016-08-11 2016-08-09 0.232 12,318,270 +148,000 1.77% 2,857,839
2016-08-09 2016-08-05 0.224 12,170,270 +200,000 1.75% 2,726,140
2016-08-03 2016-07-29 0.275 11,970,270 +12,000 1.72% 3,291,824
2016-07-27 2016-07-25 0.315 11,958,270 -540 1.71% 3,766,855
2016-07-21 2016-07-19 0.300 11,958,810 +200,000 1.71% 3,587,643
2016-07-15 2016-07-13 0.315 11,758,810 +28,000 1.69% 3,704,025
2016-07-13 2016-07-11 0.335 11,730,810 +24,000 1.68% 3,929,821
2016-07-11 2016-07-07 0.285 11,706,810 +80,000 1.68% 3,336,441
2016-07-08 2016-07-06 0.320 11,626,810 +118,000 1.67% 3,720,579
2016-07-07 2016-07-05 0.340 11,508,810 +16,000 1.65% 3,912,995
2016-07-05 2016-06-30 0.360 11,492,810 +302,000 1.65% 4,137,412
2016-07-04 2016-06-29 0.370 11,190,810 +160,000 1.60% 4,140,600
2016-06-30 2016-06-28 0.370 11,030,810 +426,000 1.58% 4,081,400
2016-06-29 2016-06-27 0.375 10,604,810 +94,000 1.52% 3,976,804
2016-06-28 2016-06-24 0.440 10,510,810 +34,000 1.51% 4,624,756
2016-06-24 2016-06-22 0.450 10,476,810 +52,000 1.50% 4,714,564
2016-06-23 2016-06-21 0.450 10,424,810 +174,000 1.49% 4,691,164
2016-06-21 2016-06-17 0.470 10,250,810 +62,000 1.47% 4,817,881
2016-06-15 2016-06-13 0.485 10,188,810 -8,000 1.46% 4,941,573
2016-06-13 2016-06-08 0.490 10,196,810 -14,000 1.46% 4,996,437
2016-06-07 2016-06-03 0.500 10,210,810 +20,000 1.46% 5,105,405
2016-05-26 2016-05-24 0.495 10,190,810 +38,000 1.46% 5,044,451
2016-05-23 2016-05-19 0.500 10,152,810 -10,000 1.46% 5,076,405
2016-05-19 2016-05-17 0.500 10,162,810 +10,000 1.46% 5,081,405
2016-05-16 2016-05-12 0.490 10,152,810 +180,000 1.46% 4,974,877
2016-05-13 2016-05-11 0.510 9,972,810 +14,000 1.43% 5,086,133
2016-05-11 2016-05-09 0.510 9,958,810 -12,000 1.43% 5,078,993
2016-05-09 2016-05-05 0.525 9,970,810 +20,000 1.43% 5,234,675
2016-05-06 2016-05-04 0.515 9,950,810 +12,000 1.43% 5,124,667
2016-05-03 2016-04-28 0.555 9,938,810 +2,000 1.43% 5,516,040
2016-04-26 2016-04-22 0.575 9,936,810 -50,000 1.42% 5,713,666
2016-04-22 2016-04-20 0.560 9,986,810 -18,000 1.43% 5,592,614
2016-04-21 2016-04-19 0.560 10,004,810 -74,000 1.43% 5,602,694
2016-04-19 2016-04-15 0.545 10,078,810 +38,000 1.45% 5,492,951
2016-04-18 2016-04-14 0.550 10,040,810 +4,000 1.44% 5,522,446
2016-04-05 2016-03-31 0.560 10,036,810 +60,000 1.44% 5,620,614
2016-03-14 2016-03-10 0.610 9,976,810 -222,000 1.43% 6,085,854
2016-03-10 2016-03-08 0.605 10,198,810 +18,000 1.46% 6,170,280
2016-03-09 2016-03-07 0.620 10,180,810 +78,000 1.46% 6,312,102
2016-03-08 2016-03-04 0.635 10,102,810 +78,000 1.45% 6,415,284
2016-03-04 2016-03-02 0.620 10,024,810 +60,000 1.44% 6,215,382
2016-03-02 2016-02-29 0.630 9,964,810 -60,000 1.43% 6,277,830
2016-02-23 2016-02-19 0.635 10,024,810 -80,000 1.44% 6,365,754
2016-02-22 2016-02-18 0.620 10,104,810 -118,000 1.45% 6,264,982
2016-02-18 2016-02-16 0.650 10,222,810 -140,000 1.47% 6,644,826
2016-02-04 2016-02-02 0.615 10,362,810 +40,000 1.49% 6,373,128
2016-01-27 2016-01-25 0.570 10,322,810 +402,000 1.57% 5,884,002
2016-01-21 2016-01-19 0.615 9,920,810 -60,000 1.50% 6,101,298
2016-01-20 2016-01-18 0.595 9,980,810 -20,000 1.51% 5,938,582
2016-01-19 2016-01-15 0.490 10,000,810 +40,000 1.52% 4,900,397
2016-01-18 2016-01-14 0.500 9,960,810 +40,000 1.51% 4,980,405
2016-01-14 2016-01-12 0.480 9,920,810 +24,000 1.50% 4,761,989
2016-01-13 2016-01-11 0.560 9,896,810 +2,000 1.50% 5,542,214
2016-01-11 2016-01-07 0.635 9,894,810 +6,000 1.50% 6,283,204
2016-01-07 2016-01-05 0.665 9,888,810 -22,000 1.50% 6,576,059
2015-12-28 2015-12-22 0.725 9,910,810 -108,000 1.50% 7,185,337
2015-12-18 2015-12-16 0.750 10,018,810 -80,000 1.52% 7,514,108
2015-12-17 2015-12-15 0.720 10,098,810 +20,000 1.53% 7,271,143
2015-12-15 2015-12-11 0.805 10,078,810 +80,000 1.53% 8,113,442
2015-12-09 2015-12-07 0.835 9,998,810 -42,000 1.52% 8,349,006
2015-12-01 2015-11-27 0.915 10,040,810 +40,000 1.52% 9,187,341
2015-11-27 2015-11-25 0.935 10,000,810 +314,000 1.52% 9,350,757
2015-11-26 2015-11-24 0.970 9,686,810 -28,000 1.47% 9,396,206
2015-11-25 2015-11-23 1.000 9,714,810 -60,000 1.47% 9,714,810
2015-11-24 2015-11-20 0.900 9,774,810 -192,000 1.48% 8,797,329
2015-11-23 2015-11-19 0.830 9,966,810 +32,000 1.51% 8,272,452
2015-11-16 2015-11-12 0.870 9,934,810 -4,000 1.51% 8,643,285
2015-11-09 2015-11-05 0.855 9,938,810 -4,000 1.51% 8,497,683
2015-11-05 2015-11-03 0.855 9,942,810 -188,000 1.51% 8,501,103
2015-11-03 2015-10-30 0.840 10,130,810 +88,000 1.54% 8,509,880
2015-10-30 2015-10-28 0.845 10,042,810 -42,500 1.52% 8,486,174
2015-10-29 2015-10-27 0.860 10,085,310 -32,000 1.53% 8,673,367
2015-10-28 2015-10-26 0.840 10,117,310 +18,000 1.53% 8,498,540
2015-10-23 2015-10-20 0.860 10,099,310 +60,000 1.53% 8,685,407
2015-10-20 2015-10-16 0.850 10,039,310 +80,000 1.52% 8,533,414
2015-10-16 2015-10-14 0.875 9,959,310 -4,000 1.51% 8,714,396
2015-10-07 2015-10-05 0.865 9,963,310 +20,000 1.51% 8,618,263
2015-10-06 2015-10-02 0.880 9,943,310 -14,000 1.51% 8,750,113
2015-09-29 2015-09-24 0.890 9,957,310 +6,000 1.51% 8,862,006
2015-09-24 2015-09-22 0.895 9,951,310 +20,000 1.51% 8,906,422
2015-09-15 2015-09-11 0.890 9,931,310 -40,000 1.51% 8,838,866
2015-09-14 2015-09-10 0.835 9,971,310 +40,000 1.51% 8,326,044
2015-09-11 2015-09-09 0.870 9,931,310 -16,000 1.51% 8,640,240
2015-08-31 2015-08-27 0.910 9,947,310 -60,000 1.51% 9,052,052
2015-08-28 2015-08-26 0.850 10,007,310 +16,000 1.52% 8,506,214
2015-08-26 2015-08-24 0.855 9,991,310 +20,000 1.52% 8,542,570
2015-08-21 2015-08-19 1.000 9,971,310 -16,000 1.51% 9,971,310
2015-08-17 2015-08-13 1.095 9,987,310 +60,000 1.51% 10,936,104
2015-08-13 2015-08-11 1.160 9,927,310 +40,000 1.51% 11,515,680
2015-08-11 2015-08-07 1.180 9,887,310 +20,000 1.50% 11,667,026
2015-08-10 2015-08-06 1.200 9,867,310 -8,000 1.50% 11,840,772
2015-08-07 2015-08-05 1.200 9,875,310 -2,000 1.50% 11,850,372
2015-08-04 2015-07-31 1.245 9,877,310 -120,000 1.50% 12,297,251
2015-08-03 2015-07-30 1.160 9,997,310 -186,000 1.52% 11,596,880
2015-07-29 2015-07-27 1.060 10,183,310 -20,000 1.54% 10,794,309
2015-07-28 2015-07-24 1.190 10,203,310 +60,000 1.55% 12,141,939
2015-07-23 2015-07-21 1.275 10,143,310 -78,000 1.54% 12,932,720
2015-07-22 2015-07-20 1.230 10,221,310 -40,000 1.55% 12,572,211
2015-07-21 2015-07-17 1.225 10,261,310 -114,000 1.56% 12,570,105
2015-07-17 2015-07-15 1.200 10,375,310 -14,000 1.57% 12,450,372
2015-07-16 2015-07-14 1.190 10,389,310 -8,000 1.58% 12,363,279
2015-07-15 2015-07-13 1.225 10,397,310 +50,000 1.58% 12,736,705
2015-07-14 2015-07-10 1.275 10,347,310 -392,000 1.57% 13,192,820
2015-07-13 2015-07-09 1.050 10,739,310 -16,000 1.63% 11,276,276
2015-07-10 2015-07-08 0.645 10,755,310 +90,000 1.63% 6,937,175
2015-07-09 2015-07-07 0.875 10,665,310 -168,000 1.62% 9,332,146
2015-07-08 2015-07-06 0.990 10,833,310 -690,000 1.64% 10,724,977
2015-07-07 2015-07-03 1.350 11,523,310 +198,000 1.98% 15,556,469
2015-07-06 2015-07-02 1.400 11,325,310 +464,000 1.95% 15,855,434
2015-07-03 2015-06-30 1.350 10,861,310 -166,000 1.87% 14,662,769
2015-07-02 2015-06-29 1.350 11,027,310 +152,000 1.90% 14,886,869
2015-06-30 2015-06-26 1.425 10,875,310 +129,500 1.87% 15,497,317
2015-06-29 2015-06-25 1.450 10,745,810 -617,000 1.85% 15,581,424
2015-06-26 2015-06-24 1.275 11,362,810 -6,000 1.96% 14,487,583
2015-06-25 2015-06-23 1.325 11,368,810 -30,000 1.96% 15,063,673
2015-06-24 2015-06-22 1.250 11,398,810 -184,000 1.96% 14,248,512
2015-06-23 2015-06-19 1.275 11,582,810 +174,000 1.99% 14,768,083
2015-06-22 2015-06-18 1.325 11,408,810 -290,000 1.96% 15,116,673
2015-06-19 2015-06-17 1.250 11,698,810 -804,000 2.01% 14,623,512
2015-06-18 2015-06-16 1.140 12,502,810 -16,000 2.15% 14,253,203
2015-06-17 2015-06-15 1.165 12,518,810 +6,000 2.15% 14,584,414
2015-06-16 2015-06-12 1.110 12,512,810 +100,000 2.15% 13,889,219
2015-06-15 2015-06-11 1.075 12,412,810 +62,000 2.14% 13,343,771
2015-06-12 2015-06-10 1.100 12,350,810 -152,000 2.12% 13,585,891
2015-06-11 2015-06-09 1.150 12,502,810 +68,000 2.15% 14,378,232
2015-06-10 2015-06-08 1.155 12,434,810 +4,000 2.14% 14,362,206
2015-06-09 2015-06-05 1.150 12,430,810 -2,000 2.14% 14,295,432
2015-06-08 2015-06-04 1.150 12,432,810 -48,000 2.14% 14,297,732
2015-06-05 2015-06-03 1.190 12,480,810 +130,000 2.15% 14,852,164
2015-06-04 2015-06-02 1.210 12,350,810 +78,000 2.12% 14,944,480
2015-06-03 2015-06-01 1.185 12,272,810 +220,000 2.11% 14,543,280
2015-06-02 2015-05-29 1.225 12,052,810 +92,000 2.07% 14,764,692
2015-06-01 2015-05-28 1.220 11,960,810 +470,000 2.06% 14,592,188
2015-05-29 2015-05-27 1.300 11,490,810 -260,000 1.98% 14,938,053
2015-05-28 2015-05-26 1.425 11,750,810 -3,792,000 2.02% 16,744,904
2015-05-27 2015-05-22 1.170 15,542,810 -1,400,000 2.67% 18,185,088
2015-05-26 2015-05-21 1.125 16,942,810 -3,500,510 2.92% 19,060,661
2015-05-22 2015-05-20 1.080 20,443,320 +154,000 3.52% 22,078,786
2015-05-21 2015-05-19 1.060 20,289,320 +858,000 3.49% 21,506,679
2015-05-20 2015-05-18 1.090 19,431,320 +1,826,000 3.34% 21,180,139
2015-05-19 2015-05-15 1.120 17,605,320 +1,006,000 3.03% 19,717,958
2015-05-18 2015-05-14 1.160 16,599,320 +74,000 2.86% 19,255,211
2015-05-15 2015-05-13 1.110 16,525,320 -150,000 2.84% 18,343,105
2015-05-14 2015-05-12 1.120 16,675,320 +822,000 2.87% 18,676,358
2015-05-13 2015-05-11 1.220 15,853,320 +444,000 2.73% 19,341,050
2015-05-12 2015-05-08 1.250 15,409,320 +362,000 2.65% 19,261,650
2015-05-11 2015-05-07 1.245 15,047,320 +98,000 2.59% 18,733,913
2015-05-08 2015-05-06 1.250 14,949,320 +156,000 2.57% 18,686,650
2015-05-07 2015-05-05 1.300 14,793,320 +39,900 2.55% 19,231,316
2015-05-06 2015-05-04 1.300 14,753,420 +1,456,000 2.54% 19,179,446
2015-05-05 2015-04-30 1.275 13,297,420 +1,828,000 2.29% 16,954,210
2015-05-04 2015-04-29 1.325 11,469,420 +428,000 1.97% 15,196,982
2015-04-30 2015-04-28 1.300 11,041,420 +2,424,000 1.90% 14,353,846
2015-04-29 2015-04-27 1.400 8,617,420 +262,000 1.48% 12,064,388
2015-04-28 2015-04-24 1.375 8,355,420 +37,000 1.44% 11,488,702
2015-04-27 2015-04-23 1.450 8,318,420 +389,000 1.43% 12,061,709
2015-04-24 2015-04-22 1.400 7,929,420 +28,000 1.36% 11,101,188
2015-04-23 2015-04-21 1.450 7,901,420 -58,000 1.36% 11,457,059
2015-04-22 2015-04-20 1.450 7,959,420 -256,000 1.37% 11,541,159
2015-04-21 2015-04-17 1.400 8,215,420 +36,000 1.41% 11,501,588
2015-04-20 2015-04-16 1.400 8,179,420 +82,000 1.41% 11,451,188
2015-04-17 2015-04-15 1.375 8,097,420 +1,996,790 1.39% 11,133,952
2015-04-16 2015-04-14 1.400 6,100,630 +1,962,000 1.05% 8,540,882
2015-04-15 2015-04-13 1.375 4,138,630 +806,000 0.71% 5,690,616
2015-04-14 2015-04-10 1.375 3,332,630 +145,000 0.57% 4,582,366
2015-04-13 2015-04-09 1.425 3,187,630 +84,000 0.55% 4,542,373
2015-04-10 2015-04-08 1.500 3,103,630 +112,000 0.53% 4,655,445
2015-04-09 2015-04-02 1.550 2,991,630 -100,000 0.51% 4,637,026
2015-04-08 2015-04-01 1.550 3,091,630 -238,000 0.53% 4,792,026
2015-04-02 2015-03-31 1.450 3,329,630 -100,000 0.57% 4,827,964
2015-03-27 2015-03-25 1.625 3,429,630 -8,000 0.59% 5,573,149
2015-03-26 2015-03-24 1.725 3,437,630 -30,000 0.59% 5,929,912
2015-03-25 2015-03-23 1.725 3,467,630 +80,000 0.60% 5,981,662
2015-03-24 2015-03-20 1.825 3,387,630 +22,000 0.58% 6,182,425
2015-03-19 2015-03-17 1.750 3,365,630 +18,000 0.58% 5,889,852
2015-03-17 2015-03-13 1.750 3,347,630 -140,000 0.58% 5,858,352
2015-03-13 2015-03-11 1.800 3,487,630 +28,000 0.60% 6,277,734
2015-03-12 2015-03-10 1.800 3,459,630 -200,000 0.60% 6,227,334
2015-03-11 2015-03-09 1.825 3,659,630 +54,000 0.63% 6,678,825
2015-03-06 2015-03-04 1.825 3,605,630 -440,000 0.62% 6,580,275
2015-03-05 2015-03-03 1.775 4,045,630 +18,000 0.70% 7,180,993
2015-03-04 2015-03-02 1.825 4,027,630 -430,000 0.69% 7,350,425
2015-03-03 2015-02-27 1.850 4,457,630 -3,000 0.77% 8,246,616
2015-02-17 2015-02-13 1.750 4,460,630 -172,000 0.77% 7,806,102
2015-02-13 2015-02-11 1.850 4,632,630 +40,000 0.80% 8,570,366
2015-02-11 2015-02-09 1.900 4,592,630 +10,000 0.79% 8,725,997
2015-02-09 2015-02-05 1.800 4,582,630 -6,000 0.79% 8,248,734
2015-02-05 2015-02-03 1.925 4,588,630 +6,000 0.79% 8,833,113
2015-02-04 2015-02-02 1.900 4,582,630 -116,000 0.79% 8,706,997
2015-01-27 2015-01-23 1.975 4,698,630 +10,000 0.81% 9,279,794
2015-01-26 2015-01-22 2.025 4,688,630 +440,000 0.81% 9,494,476
2015-01-21 2015-01-19 2.100 4,248,630 -2,000 0.73% 8,922,123
2015-01-20 2015-01-16 2.100 4,250,630 -10,000 0.73% 8,926,323
2015-01-19 2015-01-15 2.075 4,260,630 -100,000 0.73% 8,840,807
2015-01-16 2015-01-14 1.975 4,360,630 -328,000 0.75% 8,612,244
2015-01-14 2015-01-12 2.000 4,688,630 -72,000 0.81% 9,377,260
2015-01-13 2015-01-09 2.025 4,760,630 +88,000 0.82% 9,640,276
2015-01-08 2015-01-06 2.000 4,672,630 -120,000 0.80% 9,345,260
2015-01-07 2015-01-05 2.025 4,792,630 +10,000 0.82% 9,705,076
2015-01-06 2015-01-02 2.075 4,782,630 -84,000 0.82% 9,923,957
2015-01-02 2014-12-29 2.050 4,866,630 +240,000 0.84% 9,976,592
2014-12-30 2014-12-24 2.050 4,626,630 +860,000 0.80% 9,484,592
2014-12-29 2014-12-22 2.000 3,766,630 +28,000 0.65% 7,533,260
2014-12-23 2014-12-19 1.900 3,738,630 -214,000 0.64% 7,103,397
2014-12-22 2014-12-18 1.975 3,952,630 +24,000 0.68% 7,806,444
2014-12-18 2014-12-16 2.000 3,928,630 +124,000 0.68% 7,857,260
2014-12-16 2014-12-12 1.900 3,804,630 -56,000 0.65% 7,228,797
2014-12-15 2014-12-11 1.900 3,860,630 -48,000 0.66% 7,335,197
2014-12-12 2014-12-10 1.875 3,908,630 +9,000 0.67% 7,328,681
2014-12-11 2014-12-09 1.825 3,899,630 -8,000 0.67% 7,116,825
2014-12-10 2014-12-08 1.850 3,907,630 +80,000 0.67% 7,229,116
2014-12-09 2014-12-05 1.925 3,827,630 +52,000 0.66% 7,368,188
2014-12-08 2014-12-04 1.950 3,775,630 +2,000 0.65% 7,362,479
2014-12-05 2014-12-03 2.025 3,773,630 +194,000 0.65% 7,641,601
2014-12-02 2014-11-28 2.125 3,579,630 +64,000 0.62% 7,606,714
2014-12-01 2014-11-27 2.125 3,515,630 +10,000 0.60% 7,470,714
2014-11-28 2014-11-26 2.100 3,505,630 +24,000 0.60% 7,361,823
2014-11-27 2014-11-25 2.125 3,481,630 +100,000 0.60% 7,398,464
2014-11-26 2014-11-24 2.125 3,381,630 -100,000 0.58% 7,185,964
2014-11-25 2014-11-21 2.125 3,481,630 +60,000 0.60% 7,398,464
2014-11-24 2014-11-20 2.175 3,421,630 +200,000 0.59% 7,442,045
2014-11-21 2014-11-19 2.200 3,221,630 +50,000 0.55% 7,087,586
2014-11-20 2014-11-18 2.250 3,171,630 +100,000 0.55% 7,136,168
2014-11-17 2014-11-13 2.300 3,071,630 +166,000 0.53% 7,064,749
2014-11-14 2014-11-12 2.325 2,905,630 -8,000 0.50% 6,755,590
2014-11-13 2014-11-11 2.350 2,913,630 -4,000 0.50% 6,847,030
2014-11-12 2014-11-10 2.200 2,917,630 -100,000 0.50% 6,418,786
2014-11-11 2014-11-07 2.175 3,017,630 +100,000 0.52% 6,563,345
2014-11-10 2014-11-06 2.175 2,917,630 -250,000 0.50% 6,345,845
2014-11-07 2014-11-05 2.150 3,167,630 -192,000 0.55% 6,810,404
2014-11-06 2014-11-04 2.200 3,359,630 +198,000 0.58% 7,391,186
2014-11-05 2014-11-03 2.175 3,161,630 +82,000 0.54% 6,876,545
2014-11-04 2014-10-31 2.175 3,079,630 -104,000 0.53% 6,698,195
2014-11-03 2014-10-30 2.150 3,183,630 +4,000 0.55% 6,844,804
2014-10-30 2014-10-28 2.150 3,179,630 +132,000 0.55% 6,836,204
2014-10-29 2014-10-27 2.125 3,047,630 +8,000 0.52% 6,476,214
2014-10-28 2014-10-24 2.350 3,039,630 +88,000 0.52% 7,143,130
2014-10-27 2014-10-23 2.375 2,951,630 +84,000 0.51% 7,010,121
2014-10-24 2014-10-22 2.350 2,867,630 -18,000 0.49% 6,738,930
2014-10-23 2014-10-21 2.300 2,885,630 -90,000 0.50% 6,636,949
2014-10-22 2014-10-20 2.200 2,975,630 -60,000 0.51% 6,546,386
2014-10-21 2014-10-17 2.200 3,035,630 +40,000 0.52% 6,678,386
2014-10-20 2014-10-16 2.150 2,995,630 +26,000 0.52% 6,440,604
2014-10-17 2014-10-15 2.125 2,969,630 +116,000 0.51% 6,310,464
2014-10-16 2014-10-14 2.175 2,853,630 -146,000 0.49% 6,206,645
2014-10-15 2014-10-13 2.125 2,999,630 +194,000 0.52% 6,374,214
2014-10-14 2014-10-10 2.100 2,805,630 -54,000 0.48% 5,891,823
2014-10-10 2014-10-08 2.025 2,859,630 +10,000 0.49% 5,790,751
2014-10-09 2014-10-07 2.100 2,849,630 +22,000 0.49% 5,984,223
2014-10-08 2014-10-06 2.125 2,827,630 +234,000 0.49% 6,008,714
2014-10-07 2014-10-03 2.100 2,593,630 +60,000 0.45% 5,446,623
2014-10-06 2014-09-30 2.150 2,533,630 +102,000 0.44% 5,447,304
2014-10-03 2014-09-29 2.150 2,431,630 +108,000 0.42% 5,228,004
2014-09-30 2014-09-26 2.250 2,323,630 +122,000 0.40% 5,228,168
2014-09-29 2014-09-25 2.325 2,201,630 +316,000 0.38% 5,118,790
2014-09-26 2014-09-24 2.300 1,885,630 +156,000 0.32% 4,336,949
2014-09-25 2014-09-23 2.275 1,729,630 -14,000 0.30% 3,934,908
2014-09-24 2014-09-22 2.250 1,743,630 +40,000 0.30% 3,923,168
2014-09-23 2014-09-19 2.250 1,703,630 -4,000 0.29% 3,833,168
2014-09-22 2014-09-18 2.250 1,707,630 +18,000 0.29% 3,842,168
2014-09-19 2014-09-17 2.275 1,689,630 +122,000 0.29% 3,843,908
2014-09-18 2014-09-16 2.175 1,567,630 -58,000 0.27% 3,409,595
2014-09-16 2014-09-12 2.500 1,625,630 +154,000 0.28% 4,064,075
2014-09-15 2014-09-11 2.475 1,471,630 +5,000 0.25% 3,642,284
2014-09-12 2014-09-10 2.550 1,466,630 +242,000 0.25% 3,739,906
2014-09-11 2014-09-08 2.600 1,224,630 +20,000 0.21% 3,184,038
2014-09-10 2014-09-05 2.550 1,204,630 -8,000 0.21% 3,071,806
2014-09-08 2014-09-04 2.475 1,212,630 -78,000 0.21% 3,001,259
2014-09-05 2014-09-03 2.375 1,290,630 +60,000 0.22% 3,065,246
2014-09-04 2014-09-02 2.300 1,230,630 -18,000 0.21% 2,830,449
2014-09-03 2014-09-01 2.075 1,248,630 +228,000 0.21% 2,590,907
2014-09-02 2014-08-29 1.925 1,020,630 +20,000 0.18% 1,964,713
2014-09-01 2014-08-28 2.150 1,000,630 -94,000 0.17% 2,151,354
2014-08-29 2014-08-27 2.125 1,094,630 -36,000 0.19% 2,326,089
2014-08-28 2014-08-26 2.275 1,130,630 -321,600 0.19% 2,572,183
2014-08-27 2014-08-25 2.025 1,452,230 -415,500 0.25% 2,940,766
2014-08-26 2014-08-22 1.700 1,867,730 -34,000 0.32% 3,175,141
2014-08-25 2014-08-21 1.625 1,901,730 -5,500 0.33% 3,090,311
2014-08-22 2014-08-20 1.475 1,907,230 -228,000 0.33% 2,813,164
2014-08-19 2014-08-15 1.215 2,135,230 +656,000 0.37% 2,594,304
2014-08-18 2014-08-14 1.325 1,479,230 -282,000 0.25% 1,959,980
2014-08-15 2014-08-13 1.015 1,761,230 +5,900 0.30% 1,787,648
2014-08-14 2014-08-12 1.040 1,755,330 +596,000 0.30% 1,825,543
2014-08-06 2014-08-04 0.900 1,159,330 -8,000 0.20% 1,043,397
2014-08-04 2014-07-31 0.900 1,167,330 -1,000 0.20% 1,050,597
2014-08-01 2014-07-30 0.890 1,168,330 -2,000 0.20% 1,039,814
2014-07-29 2014-07-25 0.870 1,170,330 +140,000 0.20% 1,018,187
2014-07-28 2014-07-24 0.880 1,030,330 +10,000 0.18% 906,690
2014-07-24 2014-07-22 0.955 1,020,330 -180,000 0.18% 974,415
2014-07-21 2014-07-17 0.875 1,200,330 +44,000 0.21% 1,050,289
2014-07-18 2014-07-16 0.935 1,156,330 +80,000 0.20% 1,081,169
2014-07-17 2014-07-15 1.015 1,076,330 -538,000 0.19% 1,092,475
2014-06-16 2014-06-12 0.725 1,614,330 -12,000 0.28% 1,170,389
2014-04-29 2014-04-25 0.750 1,626,330 -1,000 0.28% 1,219,748
2014-04-24 2014-04-22 0.745 1,627,330 -6,000 0.28% 1,212,361
2014-03-24 2014-03-20 0.770 1,633,330 +10,000 0.43% 1,257,664
2014-03-13 2014-03-11 0.795 1,623,330 -80,000 0.43% 1,290,547
2014-03-12 2014-03-10 0.765 1,703,330 -1,790 0.45% 1,303,047
2014-03-10 2014-03-06 0.790 1,705,120 +36,000 0.45% 1,347,045
2014-02-19 2014-02-17 0.820 1,669,120 -100,000 0.44% 1,368,678
2014-02-13 2014-02-11 0.840 1,769,120 -2,500 0.46% 1,486,061
2014-01-23 2014-01-21 0.800 1,771,620 +8,000 0.46% 1,417,296
2014-01-22 2014-01-20 0.825 1,763,620 -20,000 0.46% 1,454,987
2014-01-21 2014-01-17 0.850 1,783,620 -8,000 0.47% 1,516,077
2014-01-20 2014-01-16 0.850 1,791,620 -3,000 0.47% 1,522,877
2014-01-14 2014-01-10 0.840 1,794,620 -20,000 0.47% 1,507,481
2014-01-09 2014-01-07 0.875 1,814,620 +20,000 0.48% 1,587,792
2014-01-06 2014-01-02 0.890 1,794,620 +58,500 0.47% 1,597,212
2014-01-03 2013-12-31 0.890 1,736,120 +80,000 0.46% 1,545,147
2013-12-30 2013-12-24 0.875 1,656,120 -20,000 0.43% 1,449,105
2013-12-27 2013-12-20 0.890 1,676,120 +166,000 0.44% 1,491,747
2013-12-23 2013-12-19 0.900 1,510,120 +68,000 0.40% 1,359,108
2013-12-20 2013-12-18 0.860 1,442,120 +46,000 0.38% 1,240,223
2013-12-16 2013-12-12 0.900 1,396,120 +60,000 0.37% 1,256,508
2013-12-09 2013-12-05 0.935 1,336,120 +25,500 0.35% 1,249,272
2013-12-06 2013-12-04 0.855 1,310,620 -2,000 0.34% 1,120,580
2013-12-03 2013-11-29 0.885 1,312,620 -48,000 0.34% 1,161,669
2013-11-26 2013-11-22 0.920 1,360,620 +20,000 0.36% 1,251,770
2013-11-21 2013-11-19 0.920 1,340,620 +40,000 0.35% 1,233,370
2013-11-19 2013-11-15 0.910 1,300,620 +13,250 0.34% 1,183,564
2013-11-15 2013-11-13 0.915 1,287,370 -360,000 0.34% 1,177,944
2013-11-14 2013-11-12 0.995 1,647,370 +200,000 0.43% 1,639,133
2013-11-07 2013-11-05 0.785 1,447,370 -2,000 0.38% 1,136,185
2013-11-06 2013-11-04 0.810 1,449,370 +80,000 0.38% 1,173,990
2013-11-05 2013-11-01 0.840 1,369,370 +20,000 0.36% 1,150,271
2013-11-01 2013-10-30 0.825 1,349,370 +2,000 0.35% 1,113,230
2013-10-30 2013-10-28 0.835 1,347,370 -13,000 0.35% 1,125,054
2013-10-29 2013-10-25 0.880 1,360,370 +22,000 0.36% 1,197,126
2013-10-28 2013-10-24 1.045 1,338,370 +22,000 0.35% 1,398,597
2013-10-25 2013-10-23 1.200 1,316,370 +141,500 0.35% 1,579,644
2013-10-24 2013-10-22 0.930 1,174,870 -82,000 0.31% 1,092,629
2013-10-23 2013-10-21 0.755 1,256,870 -66,000 0.33% 948,937
2013-10-22 2013-10-18 0.735 1,322,870 -40,000 0.35% 972,309
2013-10-21 2013-10-17 0.710 1,362,870 +32,000 0.36% 967,638
2013-10-18 2013-10-16 0.690 1,330,870 -6,000 0.35% 918,300
2013-10-17 2013-10-15 0.715 1,336,870 -12,000 0.35% 955,862
2013-10-16 2013-10-11 0.655 1,348,870 -116,000 0.35% 883,510
2013-10-15 2013-10-10 0.640 1,464,870 -4,000 0.38% 937,517
2013-10-11 2013-10-09 0.630 1,468,870 -4,000 0.39% 925,388
2013-09-23 2013-09-18 0.620 1,472,870 -10 0.39% 913,179
2013-09-13 2013-09-11 0.620 1,472,880 -1,000 0.39% 913,186
2013-09-12 2013-09-10 0.605 1,473,880 -10,000 0.39% 891,697
2013-08-20 2013-08-16 0.620 1,483,880 -1,880 0.39% 920,006
2013-08-06 2013-08-02 0.640 1,485,760 -500 0.39% 950,886
2013-06-24 2013-06-20 0.665 1,486,260 -50,000 0.39% 988,363
2013-06-10 2013-06-06 0.625 1,536,260 -126,000 0.40% 960,162
2013-06-03 2013-05-30 0.620 1,662,260 +20,000 0.44% 1,030,601
2013-05-20 2013-05-15 0.675 1,642,260 -20,000 0.43% 1,108,526
2013-05-16 2013-05-14 0.690 1,662,260 +6,000 0.44% 1,146,959
2013-05-14 2013-05-10 0.705 1,656,260 +82,000 0.43% 1,167,663
2013-05-10 2013-05-08 0.645 1,574,260 +40,000 0.41% 1,015,398
2013-04-19 2013-04-17 0.610 1,534,260 +2,000 0.40% 935,899
2013-04-12 2013-04-10 0.620 1,532,260 -17,500 0.40% 950,001
2013-04-10 2013-04-08 0.630 1,549,760 -12,000 0.41% 976,349
2013-03-27 2013-03-25 0.700 1,561,760 -80,000 0.41% 1,093,232
2013-03-21 2013-03-19 0.590 1,641,760 +100,000 0.43% 968,638
2013-03-20 2013-03-18 0.640 1,541,760 +20,000 0.40% 986,726
2013-03-18 2013-03-14 0.690 1,521,760 +24,000 0.40% 1,050,014
2013-03-12 2013-03-08 0.715 1,497,760 +90,000 0.39% 1,070,898
2013-03-05 2013-03-01 0.795 1,407,760 -28,000 0.37% 1,119,169
2013-03-04 2013-02-28 0.840 1,435,760 -6,000 0.38% 1,206,038
2013-02-28 2013-02-26 0.770 1,441,760 -94,000 0.38% 1,110,155
2013-02-20 2013-02-18 0.720 1,535,760 +60,000 0.40% 1,105,747
2013-02-06 2013-02-04 0.695 1,475,760 -1,500 0.39% 1,025,653
2013-02-01 2013-01-30 0.685 1,477,260 -200 0.39% 1,011,923
2013-01-28 2013-01-24 0.720 1,477,460 -169,000 0.39% 1,063,771
2013-01-24 2013-01-22 0.705 1,646,460 +32,000 0.43% 1,160,754
2013-01-16 2013-01-14 0.740 1,614,460 -700 0.42% 1,194,700
2013-01-14 2013-01-10 0.790 1,615,160 -20,000 0.42% 1,275,976
2013-01-10 2013-01-08 0.765 1,635,160 -76,000 0.43% 1,250,897
2013-01-04 2013-01-02 0.710 1,711,160 -18,000 0.45% 1,214,924
2012-12-28 2012-12-24 0.655 1,729,160 -5,500 0.45% 1,132,600
2012-12-13 2012-12-11 0.670 1,734,660 +20,000 0.46% 1,162,222
2012-12-12 2012-12-10 0.675 1,714,660 -2,000 0.45% 1,157,396
2012-11-27 2012-11-23 0.690 1,716,660 -10,000 0.45% 1,184,495
2012-11-23 2012-11-21 0.680 1,726,660 +14,000 0.45% 1,174,129
2012-11-21 2012-11-19 0.765 1,712,660 -84,000 0.45% 1,310,185
2012-11-16 2012-11-14 0.630 1,796,660 +40,000 0.47% 1,131,896
2012-11-13 2012-11-09 0.670 1,756,660 -2,500 0.46% 1,176,962
2012-11-09 2012-11-07 0.700 1,759,160 -110,000 0.46% 1,231,412
2012-11-06 2012-11-02 0.690 1,869,160 +36,000 0.49% 1,289,720
2012-11-02 2012-10-31 0.715 1,833,160 -102,000 0.48% 1,310,709
2012-11-01 2012-10-30 0.680 1,935,160 -5,000 0.51% 1,315,909
2012-10-30 2012-10-26 0.710 1,940,160 -5,764,480 0.51% 1,377,514
2012-10-15 2012-10-11 0.820 7,704,640 +5,778,480 2.02% 6,317,805
2012-10-12 2012-10-10 0.840 1,926,160 +212,500 0.51% 1,617,974
2012-10-11 2012-10-09 0.820 1,713,660 +6,500 0.45% 1,405,201
2012-09-27 2012-09-25 0.880 1,707,160 +100,000 0.45% 1,502,301
2012-09-20 2012-09-18 0.920 1,607,160 +50,000 0.42% 1,478,587
2012-09-19 2012-09-17 0.920 1,557,160 +100,000 0.41% 1,432,587
2012-09-17 2012-09-13 1.020 1,457,160 +27,500 0.38% 1,486,303
2012-09-14 2012-09-12 0.960 1,429,660 -694,500 0.38% 1,372,474
2012-09-13 2012-09-11 0.800 2,124,160 -1,000 0.56% 1,699,328
2012-09-10 2012-09-06 0.800 2,125,160 -6,000 0.56% 1,700,128
2012-09-07 2012-09-05 0.800 2,131,160 +1,000 0.56% 1,704,928
2012-09-05 2012-09-03 0.880 2,130,160 +50,000 0.56% 1,874,541
2012-09-04 2012-08-31 0.880 2,080,160 -192,000 0.55% 1,830,541
2012-09-03 2012-08-30 0.840 2,272,160 +1,000 0.60% 1,908,614
2012-08-31 2012-08-29 0.860 2,271,160 +276,000 0.60% 1,953,198
2012-08-30 2012-08-28 0.880 1,995,160 +81,000 0.52% 1,755,741
2012-08-28 2012-08-24 0.860 1,914,160 -20,000 0.50% 1,646,178
2012-08-27 2012-08-23 0.920 1,934,160 +542,500 0.51% 1,779,427
2012-08-24 2012-08-22 0.800 1,391,660 -4,000 0.37% 1,113,328
2012-08-23 2012-08-21 0.920 1,395,660 +6,000 0.37% 1,284,007
2012-08-22 2012-08-20 1.000 1,389,660 -150,500 0.36% 1,389,660
2012-08-20 2012-08-16 1.400 1,540,160 +26,500 0.40% 2,156,224
2012-08-17 2012-08-15 1.140 1,513,660 -25,000 0.40% 1,725,572
2012-08-15 2012-08-13 1.140 1,538,660 -68,000 0.40% 1,754,072
2012-08-10 2012-08-08 1.240 1,606,660 -217,500 0.42% 1,992,258
2012-08-07 2012-08-03 1.080 1,824,160 +50,000 0.48% 1,970,093
2012-08-03 2012-08-01 1.200 1,774,160 -50,000 0.47% 2,128,992
2012-08-02 2012-07-31 1.260 1,824,160 -27,500 0.48% 2,298,442
2012-08-01 2012-07-30 1.180 1,851,660 -68,000 0.49% 2,184,959
2012-07-31 2012-07-27 1.140 1,919,660 +383,500 0.50% 2,188,412
2012-07-30 2012-07-26 1.460 1,536,160 -161,000 0.40% 2,242,794
2012-07-26 2012-07-24 0.740 1,697,160 +9,000 0.45% 1,255,898
2012-07-25 2012-07-23 0.740 1,688,160 +20,000 0.44% 1,249,238
2012-07-24 2012-07-20 0.820 1,668,160 -20,000 0.44% 1,367,891
2012-07-23 2012-07-19 0.800 1,688,160 +20,000 0.44% 1,350,528
2012-07-19 2012-07-17 0.740 1,668,160 -80,000 0.44% 1,234,438
2012-07-13 2012-07-11 0.820 1,748,160 +90,500 0.46% 1,433,491
2012-07-10 2012-07-06 0.840 1,657,660 +67,000 0.43% 1,392,434
2012-07-09 2012-07-05 0.860 1,590,660 +52,000 0.42% 1,367,968
2012-07-06 2012-07-04 1.080 1,538,660 +27,000 0.40% 1,661,753
2012-07-05 2012-07-03 1.120 1,511,660 -15,000 0.40% 1,693,059
2012-06-29 2012-06-27 1.360 1,526,660 +50,000 0.40% 2,076,258
2012-06-28 2012-06-26 1.380 1,476,660 -15,000 0.39% 2,037,791
2012-06-27 2012-06-25 1.340 1,491,660 +1,500 0.39% 1,998,824
2012-06-25 2012-06-21 1.320 1,490,160 +5,000 0.39% 1,967,011
2012-06-15 2012-06-13 1.360 1,485,160 -25,000 0.39% 2,019,818
2012-06-08 2012-06-06 1.320 1,510,160 +1,000 0.40% 1,993,411
2012-06-07 2012-06-05 1.300 1,509,160 +1,000 0.40% 1,961,908
2012-06-05 2012-06-01 1.480 1,508,160 +39,000 0.40% 2,232,077
2012-06-01 2012-05-30 1.600 1,469,160 +2,000 0.39% 2,350,656
2012-05-31 2012-05-29 1.680 1,467,160 -2,500 0.38% 2,464,829
2012-05-29 2012-05-25 1.600 1,469,660 +5,000 0.39% 2,351,456
2012-05-28 2012-05-24 1.720 1,464,660 +2,000 0.38% 2,519,215
2012-05-24 2012-05-22 1.740 1,462,660 +32,500 0.38% 2,545,028
2012-05-22 2012-05-18 1.580 1,430,160 +10,000 0.38% 2,259,653
2012-05-18 2012-05-16 1.540 1,420,160 +4,000 0.37% 2,187,046
2012-05-16 2012-05-14 1.140 1,416,160 -35,000 0.37% 1,614,422
2012-05-15 2012-05-11 1.400 1,451,160 -4,500 0.38% 2,031,624
2012-05-14 2012-05-10 1.840 1,455,660 +7,000 0.38% 2,678,414
2012-05-10 2012-05-08 1.960 1,448,660 +17,500 0.38% 2,839,374
2012-05-09 2012-05-07 1.720 1,431,160 +62,500 0.38% 2,461,595
2012-05-08 2012-05-04 2.240 1,368,660 +2,500 0.36% 3,065,798
2012-05-07 2012-05-03 2.300 1,366,160 +25,000 0.36% 3,142,168
2012-05-04 2012-05-02 2.420 1,341,160 +7,500 0.35% 3,245,607
2012-05-03 2012-04-30 2.780 1,333,660 +5,000 0.35% 3,707,575
2012-05-02 2012-04-27 2.740 1,328,660 +45,000 0.35% 3,640,528
2012-04-27 2012-04-25 2.840 1,283,660 +38,500 0.34% 3,645,594
2012-04-26 2012-04-24 2.980 1,245,160 +3,000 0.33% 3,710,577
2012-04-24 2012-04-20 3.000 1,242,160 +2,500 0.33% 3,726,480
2012-04-20 2012-04-18 3.040 1,239,660 +2,000 0.33% 3,768,566
2012-04-18 2012-04-16 3.060 1,237,660 -2,000 0.32% 3,787,240
2012-04-12 2012-04-10 3.160 1,239,660 -2,500 0.33% 3,917,326
2012-04-11 2012-04-05 2.940 1,242,160 -30,000 0.33% 3,651,950
2012-04-10 2012-04-03 2.820 1,272,160 +21,500 0.33% 3,587,491
2012-04-05 2012-04-02 2.840 1,250,660 -24,500 0.33% 3,551,874
2012-04-03 2012-03-30 3.020 1,275,160 +15,000 0.33% 3,850,983
2012-03-30 2012-03-28 3.140 1,260,160 +12,500 0.55% 3,956,902
2012-03-28 2012-03-26 3.260 1,247,660 +35,000 0.55% 4,067,372
2012-03-27 2012-03-23 3.300 1,212,660 +6,500 0.53% 4,001,778
2012-03-26 2012-03-22 3.220 1,206,160 -11,500 0.53% 3,883,835
2012-03-23 2012-03-21 3.360 1,217,660 +32,500 0.53% 4,091,338
2012-03-22 2012-03-20 3.460 1,185,160 +35,500 0.52% 4,100,654
2012-03-21 2012-03-19 3.660 1,149,660 +77,000 0.50% 4,207,756
2012-03-20 2012-03-16 3.940 1,072,660 +125,500 0.47% 4,226,280
2012-03-16 2012-03-14 4.180 947,160 -76,500 0.42% 3,959,129
2012-03-15 2012-03-13 3.920 1,023,660 +102,000 0.45% 4,012,747
2012-03-14 2012-03-12 3.920 921,660 +6,500 0.40% 3,612,907
2012-03-13 2012-03-09 4.080 915,160 +1,380 0.40% 3,733,853
2012-03-08 2012-03-06 4.020 913,780 +15,000 0.40% 3,673,396
2012-03-07 2012-03-05 4.060 898,780 +37,490 0.39% 3,649,047
2012-03-06 2012-03-02 4.300 861,290 +25,000 0.38% 3,703,547
2012-03-05 2012-03-01 4.340 836,290 -154,700 0.37% 3,629,499
2012-03-02 2012-02-29 4.000 990,990 -5,000 0.43% 3,963,960
2012-03-01 2012-02-28 4.000 995,990 +40,000 0.44% 3,983,960
2012-02-29 2012-02-27 3.980 955,990 -42,500 0.42% 3,804,840
2012-02-28 2012-02-24 3.820 998,490 -500 0.44% 3,814,232
2012-02-27 2012-02-23 3.780 998,990 -25,000 0.44% 3,776,182
2012-02-23 2012-02-21 3.740 1,023,990 -5,000 0.45% 3,829,723
2012-02-21 2012-02-17 3.620 1,028,990 +70,000 0.45% 3,724,944
2012-02-20 2012-02-16 3.600 958,990 +25,000 0.42% 3,452,364
2012-02-17 2012-02-15 3.800 933,990 +14,000 0.41% 3,549,162
2012-02-16 2012-02-14 3.840 919,990 -25,000 0.40% 3,532,762
2012-02-15 2012-02-13 3.780 944,990 +25,000 0.41% 3,572,062
2012-02-14 2012-02-10 3.900 919,990 +52,500 0.40% 3,587,961
2012-02-13 2012-02-09 3.940 867,490 -17,500 0.38% 3,417,911
2012-02-10 2012-02-08 3.860 884,990 -9,000 0.39% 3,416,061
2012-02-09 2012-02-07 3.640 893,990 -52,000 0.39% 3,254,124
2012-02-08 2012-02-06 3.420 945,990 -7,500 0.41% 3,235,286
2012-02-06 2012-02-02 3.240 953,490 +47,500 0.42% 3,089,308
2012-02-01 2012-01-30 3.200 905,990 -21,500 0.40% 2,899,168
2012-01-20 2012-01-18 2.980 927,490 +7,500 0.41% 2,763,920
2012-01-19 2012-01-17 3.000 919,990 +34,000 0.40% 2,759,970
2012-01-16 2012-01-12 3.080 885,990 +10,000 0.39% 2,728,849
2012-01-13 2012-01-11 2.900 875,990 -25,000 0.38% 2,540,371
2012-01-09 2012-01-05 2.860 900,990 -6,000 0.39% 2,576,831
2012-01-04 2011-12-30 2.860 906,990 -10,000 0.40% 2,593,991
2011-12-28 2011-12-22 2.920 916,990 +5,000 0.40% 2,677,611
2011-12-19 2011-12-15 2.920 911,990 +25,000 0.40% 2,663,011
2011-12-12 2011-12-08 3.160 886,990 -15,000 0.39% 2,802,888
2011-12-06 2011-12-02 3.000 901,990 +15,000 0.40% 2,705,970
2011-12-05 2011-12-01 3.120 886,990 +6,000 0.39% 2,767,409
2011-12-02 2011-11-30 3.160 880,990 +1,000 0.39% 2,783,928
2011-12-01 2011-11-29 3.220 879,990 +52,000 0.39% 2,833,568
2011-11-18 2011-11-16 3.240 827,990 -500 0.36% 2,682,688
2011-11-15 2011-11-11 3.200 828,490 +2,000 0.36% 2,651,168
2011-11-08 2011-11-04 3.540 826,490 +25,000 0.36% 2,925,775
2011-11-07 2011-11-03 3.460 801,490 +3,500 0.35% 2,773,155
2011-11-03 2011-11-01 3.540 797,990 +1,500 0.35% 2,824,885
2011-10-31 2011-10-27 3.700 796,490 -2,000 0.35% 2,947,013
2011-10-24 2011-10-20 3.380 798,490 +2,000 0.35% 2,698,896
2011-10-20 2011-10-18 3.500 796,490 -3,000 0.35% 2,787,715
2011-10-18 2011-10-14 3.600 799,490 -9,000 0.35% 2,878,164
2011-10-17 2011-10-13 3.760 808,490 -14,000 0.35% 3,039,922
2011-10-14 2011-10-12 3.300 822,490 +8,500 0.36% 2,714,217
2011-10-13 2011-10-11 3.200 813,990 -15,500 0.36% 2,604,768
2011-10-12 2011-10-10 3.000 829,490 +3,500 0.36% 2,488,470
2011-10-11 2011-10-07 2.980 825,990 +15,000 0.36% 2,461,450
2011-10-10 2011-10-06 3.200 810,990 +7,000 0.36% 2,595,168
2011-10-07 2011-10-04 3.060 803,990 +1,500 0.35% 2,460,209
2011-10-06 2011-10-03 2.620 802,490 +5,500 0.35% 2,102,524
2011-10-04 2011-09-30 3.200 796,990 +15,000 0.35% 2,550,368
2011-09-27 2011-09-23 4.340 781,990 +500 0.34% 3,393,837
2011-09-26 2011-09-22 4.400 781,490 +500 0.34% 3,438,556
2011-09-15 2011-09-12 4.980 780,990 +5,000 0.34% 3,889,330
2011-09-08 2011-09-06 5.200 775,990 -10,000 0.34% 4,035,148
2011-09-05 2011-09-01 5.400 785,990 +10,000 0.34% 4,244,346
2011-09-01 2011-08-30 5.600 775,990 +10,000 0.34% 4,345,544
2011-08-25 2011-08-23 5.200 765,990 -5,000 0.34% 3,983,148
2011-08-24 2011-08-22 5.000 770,990 +3,500 0.34% 3,854,950
2011-08-23 2011-08-19 5.200 767,490 +2,500 0.34% 3,990,948
2011-08-17 2011-08-15 5.700 764,990 -10,000 0.34% 4,360,443
2011-08-16 2011-08-12 5.700 774,990 +5,000 0.34% 4,417,443
2011-08-12 2011-08-10 5.000 769,990 -36,500 0.34% 3,849,950
2011-08-11 2011-08-09 4.800 806,490 -70,000 0.35% 3,871,152
2011-08-10 2011-08-08 5.200 876,490 -800 0.38% 4,557,748
2011-08-05 2011-08-03 5.600 877,290 +7,000 0.38% 4,912,824
2011-08-04 2011-08-02 5.700 870,290 -45,360 0.38% 4,960,653
2011-08-03 2011-08-01 5.800 915,650 -2,000 0.40% 5,310,770
2011-08-02 2011-07-29 5.900 917,650 -2,000 0.40% 5,414,135
2011-07-29 2011-07-27 5.900 919,650 +55,360 0.40% 5,425,935
2011-07-28 2011-07-26 5.800 864,290 +15,500 0.38% 5,012,882
2011-07-27 2011-07-25 5.900 848,790 +15,000 0.37% 5,007,861
2011-07-26 2011-07-22 5.900 833,790 -5,000 0.37% 4,919,361
2011-07-22 2011-07-20 6.000 838,790 -21,000 0.37% 5,032,740
2011-07-21 2011-07-19 5.600 859,790 +3,500 0.38% 4,814,824
2011-07-20 2011-07-18 5.800 856,290 +10,000 0.38% 4,966,482
2011-07-19 2011-07-15 6.200 846,290 +4,000 0.37% 5,246,998
2011-07-18 2011-07-14 6.300 842,290 -31,500 0.37% 5,306,427
2011-07-15 2011-07-13 6.300 873,790 -28,500 0.38% 5,504,877
2011-07-14 2011-07-12 6.000 902,290 -8,250 0.40% 5,413,740
2011-07-13 2011-07-11 6.400 910,540 -20 0.40% 5,827,456
2011-07-12 2011-07-08 6.500 910,560 -37,670 0.40% 5,918,640
2011-07-11 2011-07-07 6.300 948,230 -4,050 0.42% 5,973,849
2011-07-08 2011-07-06 6.300 952,280 -8,910,920 0.42% 5,999,364
2011-06-23 2011-06-21 5.200 9,863,200 +8,876,880 4.32% 51,288,640
2011-06-22 2011-06-20 5.200 986,320 +15,300 0.43% 5,128,864
2011-06-20 2011-06-16 4.800 971,020 -5,000 0.43% 4,660,896
2011-06-17 2011-06-15 4.800 976,020 +500 0.43% 4,684,896
2011-06-16 2011-06-14 4.800 975,520 +3,500 0.43% 4,682,496
2011-06-15 2011-06-13 5.000 972,020 +3,000 0.43% 4,860,100
2011-06-14 2011-06-10 5.200 969,020 +6,500 0.42% 5,038,904
2011-06-13 2011-06-09 5.200 962,520 -7,000 0.42% 5,005,104
2011-06-10 2011-06-08 5.600 969,520 -18,400 0.42% 5,429,312
2011-06-09 2011-06-07 5.600 987,920 +8,500 0.43% 5,532,352
2011-06-08 2011-06-03 6.000 979,420 +19,820 0.43% 5,876,520
2011-06-07 2011-06-02 5.800 959,600 -13,500 0.42% 5,565,680
2011-06-03 2011-06-01 6.000 973,100 -69,630 0.43% 5,838,600
2011-06-02 2011-05-31 6.200 1,042,730 +36,500 0.46% 6,464,926
2011-06-01 2011-05-30 6.200 1,006,230 -950 0.44% 6,238,626
2011-05-31 2011-05-27 6.400 1,007,180 -1,000 0.44% 6,445,952
2011-05-30 2011-05-26 6.200 1,008,180 +50 0.44% 6,250,716
2011-05-27 2011-05-25 6.000 1,008,130 +14,600 0.44% 6,048,780
2011-05-26 2011-05-24 6.400 993,530 +7,950 0.44% 6,358,592
2011-05-25 2011-05-23 6.200 985,580 +28,480 0.43% 6,110,596
2011-05-24 2011-05-20 6.600 957,100 +12,850 0.42% 6,316,860
2011-05-23 2011-05-19 6.600 944,250 +20 0.41% 6,232,050
2011-05-20 2011-05-18 6.800 944,230 -3,200 0.41% 6,420,764
2011-05-19 2011-05-17 6.600 947,430 +63,400 0.42% 6,253,038
2011-05-18 2011-05-16 7.200 884,030 -2,450 0.39% 6,365,016
2011-05-17 2011-05-13 6.800 886,480 -5,000 0.39% 6,028,064
2011-05-16 2011-05-12 7.000 891,480 +23,000 0.39% 6,240,360
2011-05-13 2011-05-11 7.000 868,480 +15,010 0.38% 6,079,360
2011-05-12 2011-05-09 7.000 853,470 -40,000 0.37% 5,974,290
2011-05-11 2011-05-06 6.600 893,470 -136,300 0.39% 5,896,902
2011-05-09 2011-05-05 6.200 1,029,770 -14,000 0.45% 6,384,574
2011-05-06 2011-05-04 6.000 1,043,770 +85,120 0.46% 6,262,620
2011-05-05 2011-05-03 6.800 958,650 +2,500 0.42% 6,518,820
2011-05-04 2011-04-29 6.800 956,150 -15,500 0.42% 6,501,820
2011-05-03 2011-04-28 6.800 971,650 -8,550 0.43% 6,607,220
2011-04-29 2011-04-27 6.800 980,200 +88,300 0.43% 6,665,360
2011-04-28 2011-04-26 7.400 891,900 +73,700 0.39% 6,600,060
2011-04-27 2011-04-21 7.600 818,200 -19,860 0.36% 6,218,320
2011-04-26 2011-04-20 7.600 838,060 +15,980 0.37% 6,369,256
2011-04-21 2011-04-19 7.400 822,080 -57,240 0.36% 6,083,392
2011-04-20 2011-04-18 6.600 879,320 +44,550 0.39% 5,803,512
2011-04-19 2011-04-15 7.000 834,770 +37,100 0.37% 5,843,390
2011-04-18 2011-04-14 7.000 797,670 -38,900 0.35% 5,583,690
2011-04-15 2011-04-13 6.400 836,570 +61,620 0.37% 5,354,048
2011-04-14 2011-04-12 6.800 774,950 -22,500 0.34% 5,269,660
2011-04-13 2011-04-11 6.400 797,450 +14,180 0.35% 5,103,680
2011-04-12 2011-04-08 6.200 783,270 -39,800 0.34% 4,856,274
2011-04-11 2011-04-07 5.800 823,070 +2,000 0.36% 4,773,806
2011-04-07 2011-04-04 5.800 821,070 +7,900 0.36% 4,762,206
2011-04-06 2011-04-01 5.800 813,170 +44,500 0.36% 4,716,386
2011-04-04 2011-03-31 5.800 768,670 -11,970 0.34% 4,458,286
2011-04-01 2011-03-30 5.400 780,640 +3,660 0.34% 4,215,456
2011-03-31 2011-03-29 5.600 776,980 -14,560 0.34% 4,351,088
2011-03-30 2011-03-28 5.200 791,540 -14,500 0.35% 4,116,008
2011-03-29 2011-03-25 5.000 806,040 +5,550 0.35% 4,030,200
2011-03-28 2011-03-24 5.200 800,490 -30,250 0.35% 4,162,548
2011-03-25 2011-03-23 5.000 830,740 -11,380 0.36% 4,153,700
2011-03-24 2011-03-22 4.600 842,120 -29,940 0.37% 3,873,752
2011-03-23 2011-03-21 4.400 872,060 +5,000 0.38% 3,837,064
2011-03-22 2011-03-18 4.200 867,060 -500 0.38% 3,641,652
2011-03-18 2011-03-16 4.400 867,560 -3,500 0.38% 3,817,264
2011-03-16 2011-03-14 4.400 871,060 -2,500 0.38% 3,832,664
2011-03-15 2011-03-11 4.400 873,560 -17,500 0.38% 3,843,664
2011-03-14 2011-03-10 4.400 891,060 +6,750 0.39% 3,920,664
2011-03-10 2011-03-08 4.200 884,310 -2,500 0.39% 3,714,102
2011-03-09 2011-03-07 4.200 886,810 -250 0.39% 3,724,602
2011-03-08 2011-03-04 4.200 887,060 +250 0.39% 3,725,652
2011-03-04 2011-03-02 4.000 886,810 -3,000 0.39% 3,547,240
2011-03-03 2011-03-01 4.000 889,810 -7,440 0.39% 3,559,240
2011-03-01 2011-02-25 4.200 897,250 +2,620 0.39% 3,768,450
2011-02-28 2011-02-24 4.200 894,630 +5,000 0.39% 3,757,446
2011-02-25 2011-02-23 4.200 889,630 -870 0.39% 3,736,446
2011-02-24 2011-02-22 4.400 890,500 -5,000 0.39% 3,918,200
2011-02-23 2011-02-21 4.400 895,500 +8,600 0.39% 3,940,200
2011-02-22 2011-02-18 4.400 886,900 +25,000 0.39% 3,902,360
2011-02-18 2011-02-16 4.200 861,900 -4,120 0.38% 3,619,980
2011-02-17 2011-02-15 4.200 866,020 -9,500 0.38% 3,637,284
2011-02-16 2011-02-14 4.400 875,520 -4,740 0.38% 3,852,288
2011-02-15 2011-02-11 4.400 880,260 -24,050 0.39% 3,873,144
2011-02-14 2011-02-10 4.400 904,310 -3,000 0.40% 3,978,964
2011-02-11 2011-02-09 4.200 907,310 +10,500 0.40% 3,810,702
2011-02-10 2011-02-08 4.400 896,810 +28,050 0.39% 3,945,964
2011-02-09 2011-02-07 4.600 868,760 +7,560 0.38% 3,996,296
2011-01-12 2011-01-10 3.800 861,200 -1,500 0.38% 3,272,560
2011-01-11 2011-01-07 3.800 862,700 -1,000 0.38% 3,278,260
2010-12-30 2010-12-28 4.200 863,700 -21,360 0.38% 3,627,540
2010-12-29 2010-12-24 4.000 885,060 -58,550 0.39% 3,540,240
2010-12-28 2010-12-22 4.000 943,610 -300 0.41% 3,774,440
2010-12-22 2010-12-20 3.800 943,910 +50,800 0.41% 3,586,858
2010-12-21 2010-12-17 4.000 893,110 -350 0.39% 3,572,440
2010-12-20 2010-12-16 3.800 893,460 -1,750 0.39% 3,395,148
2010-12-17 2010-12-15 4.000 895,210 -22,610 0.39% 3,580,840
2010-12-16 2010-12-14 3.800 917,820 +120 0.40% 3,487,716
2010-12-15 2010-12-13 3.400 917,700 +1,880 0.40% 3,120,180
2010-12-14 2010-12-10 3.400 915,820 +10,500 0.40% 3,113,788
2010-12-06 2010-12-02 3.400 905,320 +500 0.40% 3,078,088
2010-12-03 2010-12-01 3.600 904,820 -2,500 0.40% 3,257,352
2010-12-02 2010-11-30 3.600 907,320 -3,000 0.40% 3,266,352
2010-11-26 2010-11-24 3.600 910,320 +5,000 0.40% 3,277,152
2010-11-25 2010-11-23 3.600 905,320 -13,500 0.40% 3,259,152
2010-11-24 2010-11-22 3.800 918,820 +5,000 0.40% 3,491,516
2010-11-19 2010-11-17 3.600 913,820 -1,500 0.40% 3,289,752
2010-11-18 2010-11-16 3.600 915,320 -800 0.40% 3,295,152
2010-11-17 2010-11-15 3.600 916,120 -9,500 0.40% 3,298,032
2010-11-16 2010-11-12 3.600 925,620 -32,500 0.41% 3,332,232
2010-11-15 2010-11-11 3.800 958,120 -1,000 0.42% 3,640,856
2010-11-09 2010-11-05 3.800 959,120 -22,500 0.42% 3,644,656
2010-11-08 2010-11-04 3.800 981,620 -3,250 0.43% 3,730,156
2010-11-05 2010-11-03 3.800 984,870 +5,000 0.43% 3,742,506
2010-11-04 2010-11-02 3.800 979,870 +2,500 0.43% 3,723,506
2010-11-03 2010-11-01 3.600 977,370 -2,340 0.43% 3,518,532
2010-11-02 2010-10-29 3.600 979,710 -5,000 0.43% 3,526,956
2010-11-01 2010-10-28 4.000 984,710 +5,500 0.43% 3,938,840
2010-10-29 2010-10-27 3.800 979,210 -2,500 0.43% 3,720,998
2010-10-27 2010-10-25 4.000 981,710 -15,000 0.43% 3,926,840
2010-10-26 2010-10-22 4.000 996,710 +2,500 0.44% 3,986,840
2010-10-25 2010-10-21 4.000 994,210 +15,000 0.44% 3,976,840
2010-10-22 2010-10-20 4.200 979,210 +1,000 0.43% 4,112,682
2010-10-21 2010-10-19 4.400 978,210 +9,010 0.43% 4,304,124
2010-10-20 2010-10-18 4.000 969,200 +16,700 0.42% 3,876,800
2010-10-19 2010-10-15 4.000 952,500 +38,950 0.42% 3,810,000
2010-10-18 2010-10-14 3.800 913,550 +29,830 0.40% 3,471,490
2010-10-15 2010-10-13 3.600 883,720 +18,410 0.39% 3,181,392
2010-10-14 2010-10-12 3.800 865,310 +10,000 0.38% 3,288,178
2010-10-13 2010-10-11 3.600 855,310 -20,000 0.37% 3,079,116
2010-10-12 2010-10-08 3.600 875,310 +3,805 0.38% 3,151,116
2010-10-08 2010-10-06 3.600 871,505 -72,500 0.38% 3,137,418
2010-10-05 2010-09-30 3.800 944,005 +2,600 0.41% 3,587,219
2010-09-29 2010-09-27 3.600 941,405 +75,000 0.41% 3,389,058
2010-09-28 2010-09-24 3.800 866,405 -1,830 0.38% 3,292,339
2010-09-27 2010-09-22 3.800 868,235 +3,000 0.38% 3,299,293
2010-09-24 2010-09-21 4.000 865,235 -12,260 0.38% 3,460,940
2010-09-22 2010-09-20 3.600 877,495 -4,600 0.38% 3,158,982
2010-09-20 2010-09-16 3.800 882,095 +2,500 0.39% 3,351,961
2010-09-17 2010-09-15 3.800 879,595 -11,400 0.39% 3,342,461
2010-09-15 2010-09-13 3.600 890,995 +2,500 0.39% 3,207,582
2010-09-14 2010-09-10 3.600 888,495 +6,870 0.39% 3,198,582
2010-09-10 2010-09-08 3.800 881,625 -5,000 0.39% 3,350,175
2010-09-03 2010-09-01 3.400 886,625 +20,000 0.39% 3,014,525
2010-09-02 2010-08-31 3.400 866,625 +2,400 0.38% 2,946,525
2010-09-01 2010-08-30 3.600 864,225 +2,000 0.38% 3,111,210
2010-08-31 2010-08-27 3.600 862,225 -11,505 0.38% 3,104,010
2010-08-30 2010-08-26 3.600 873,730 +2,500 0.38% 3,145,428
2010-08-27 2010-08-25 3.600 871,230 -41,500 0.38% 3,136,428
2010-08-26 2010-08-24 3.800 912,730 +10,000 0.40% 3,468,374
2010-08-24 2010-08-20 3.800 902,730 +13,750 0.40% 3,430,374
2010-08-19 2010-08-17 4.000 888,980 +6,200 0.39% 3,555,920
2010-08-18 2010-08-16 3.600 882,780 +13,000 0.39% 3,178,008
2010-08-17 2010-08-13 4.000 869,780 -600 0.38% 3,479,120
2010-08-16 2010-08-12 4.000 870,380 -750 0.38% 3,481,520
2010-08-13 2010-08-11 3.800 871,130 -1,000 0.38% 3,310,294
2010-08-12 2010-08-10 4.000 872,130 +2,900 0.38% 3,488,520
2010-08-11 2010-08-09 4.200 869,230 -2,500 0.38% 3,650,766
2010-08-09 2010-08-05 4.200 871,730 -2,500 0.49% 3,661,266
2010-08-06 2010-08-04 4.000 874,230 -5,100 0.50% 3,496,920
2010-08-05 2010-08-03 4.200 879,330 -3,500 0.50% 3,693,186
2010-08-04 2010-08-02 4.400 882,830 +9,650 0.50% 3,884,452
2010-08-03 2010-07-30 4.200 873,180 -9,900 0.50% 3,667,356
2010-08-02 2010-07-29 4.000 883,080 +2,500 0.50% 3,532,320
2010-07-23 2010-07-21 3.800 880,580 +15,160 0.50% 3,346,204
2010-07-20 2010-07-16 3.800 865,420 +1,500 0.49% 3,288,596
2010-07-16 2010-07-14 3.800 863,920 +16,500 0.49% 3,282,896
2010-07-15 2010-07-13 3.600 847,420 -32,500 0.48% 3,050,712
2010-07-12 2010-07-08 3.800 879,920 +5,750 0.50% 3,343,696
2010-07-09 2010-07-07 3.600 874,170 -10,000 0.50% 3,147,012
2010-07-06 2010-07-02 3.800 884,170 +12,710 0.50% 3,359,846
2010-06-29 2010-06-25 3.800 871,460 +70 0.49% 3,311,548
2010-06-25 2010-06-23 3.800 871,390 -2,560 0.49% 3,311,282
2010-06-22 2010-06-18 3.600 873,950 -3,400 0.50% 3,146,220
2010-06-21 2010-06-17 4.000 877,350 +15,000 0.50% 3,509,400
2010-06-18 2010-06-15 4.000 862,350 -5,000 0.49% 3,449,400
2010-06-17 2010-06-14 4.000 867,350 +36,500 0.49% 3,469,400
2010-06-15 2010-06-11 4.000 830,850 +16,400 0.47% 3,323,400
2010-06-14 2010-06-10 4.400 814,450 -5,690 0.46% 3,583,580
2010-06-11 2010-06-09 5.200 820,140 -17,820 0.47% 4,264,728
2010-06-02 2010-05-31 4.200 837,960 -3,550 0.48% 3,519,432
2010-06-01 2010-05-28 4.000 841,510 -17,380 0.48% 3,366,040
2010-05-31 2010-05-27 4.200 858,890 +23,500 0.49% 3,607,338
2010-05-28 2010-05-26 3.800 835,390 -10,000 0.47% 3,174,482
2010-05-27 2010-05-25 3.600 845,390 +21,000 0.48% 3,043,404
2010-05-26 2010-05-24 3.800 824,390 +7,500 0.59% 3,132,682
2010-05-25 2010-05-20 3.200 816,890 +12,500 0.59% 2,614,048
2010-05-24 2010-05-19 3.800 804,390 -30,790 0.58% 3,056,682
2010-05-20 2010-05-18 4.000 835,180 -990 0.60% 3,340,720
2010-05-19 2010-05-17 4.000 836,170 -26,500 0.60% 3,344,680
2010-05-18 2010-05-14 4.200 862,670 +8,000 0.62% 3,623,214
2010-05-17 2010-05-13 4.200 854,670 +15,000 0.62% 3,589,614
2010-05-14 2010-05-12 4.200 839,670 -2,180 0.60% 3,526,614
2010-05-13 2010-05-11 4.400 841,850 +35,000 0.61% 3,704,140
2010-05-12 2010-05-10 4.400 806,850 +14,000 0.58% 3,550,140
2010-05-11 2010-05-07 4.400 792,850 -7,000 0.57% 3,488,540
2010-05-10 2010-05-06 4.400 799,850 -22,070 0.58% 3,519,340
2010-05-07 2010-05-05 4.800 821,920 +3,800 0.59% 3,945,216
2010-05-06 2010-05-04 5.000 818,120 -7,500 0.65% 4,090,600
2010-05-05 2010-05-03 5.200 825,620 -2,500 0.65% 4,293,224
2010-05-04 2010-04-30 5.200 828,120 +4,190 0.66% 4,306,224
2010-05-03 2010-04-29 5.400 823,930 +490 0.65% 4,449,222
2010-04-30 2010-04-28 5.600 823,440 +1,810 0.65% 4,611,264
2010-04-29 2010-04-27 5.800 821,630 +6,000 0.65% 4,765,454
2010-04-28 2010-04-26 5.800 815,630 -19,050 0.65% 4,730,654
2010-04-27 2010-04-23 5.800 834,680 +29,000 0.66% 4,841,144
2010-04-26 2010-04-22 5.800 805,680 +3,800 0.64% 4,672,944
2010-04-23 2010-04-21 5.800 801,880 +69,200 0.64% 4,650,904
2010-04-22 2010-04-20 5.800 732,680 +37,010 0.58% 4,249,544
2010-04-21 2010-04-19 5.600 695,670 -4,070 0.55% 3,895,752
2010-04-20 2010-04-16 5.800 699,740 +12,000 0.55% 4,058,492
2010-04-19 2010-04-15 5.800 687,740 +16,610 0.54% 3,988,892
2010-04-16 2010-04-14 6.000 671,130 +31,870 0.53% 4,026,780
2010-04-15 2010-04-13 6.200 639,260 +10,200 0.51% 3,963,412
2010-04-14 2010-04-12 6.200 629,060 -10,390 0.50% 3,900,172
2010-04-13 2010-04-09 6.200 639,450 +33,670 0.51% 3,964,590
2010-04-12 2010-04-08 6.400 605,780 -64,500 0.48% 3,876,992
2010-04-09 2010-04-07 6.000 670,280 -20,170 0.53% 4,021,680
2010-04-08 2010-04-01 5.800 690,450 -750 0.55% 4,004,610
2010-04-07 2010-03-31 5.800 691,200 +400 0.55% 4,008,960
2010-04-01 2010-03-30 5.600 690,800 +70,500 0.55% 3,868,480
2010-03-31 2010-03-29 6.000 620,300 +52,450 0.49% 3,721,800
2010-03-30 2010-03-26 6.000 567,850 +36,850 0.45% 3,407,100
2010-03-29 2010-03-25 6.400 531,000 +22,500 0.42% 3,398,400
2010-03-26 2010-03-24 5.800 508,500 +29,900 0.40% 2,949,300
2010-03-24 2010-03-22 5.800 478,600 +2,500 0.38% 2,775,880
2010-03-23 2010-03-19 5.800 476,100 +6,500 0.38% 2,761,380
2010-03-19 2010-03-17 5.800 469,600 +20,750 0.37% 2,723,680
2010-03-18 2010-03-16 5.600 448,850 +23,500 0.36% 2,513,560
2010-03-17 2010-03-15 5.800 425,350 +8,500 0.34% 2,467,030
2010-03-16 2010-03-12 6.000 416,850 +15,500 0.33% 2,501,100
2010-03-15 2010-03-11 6.000 401,350 +10,000 0.32% 2,408,100
2010-03-12 2010-03-10 6.400 391,350 +2,500 0.31% 2,504,640
2010-03-11 2010-03-09 6.600 388,850 +15,000 0.31% 2,566,410
2010-03-10 2010-03-08 6.400 373,850 +5,750 0.30% 2,392,640
2010-03-09 2010-03-05 6.200 368,100 +2,500 0.29% 2,282,220
2010-03-08 2010-03-04 6.600 365,600 +22,810 0.29% 2,412,960
2010-03-05 2010-03-03 6.400 342,790 +6,510 0.27% 2,193,856
2010-03-04 2010-03-02 6.800 336,280 -250 0.27% 2,286,704
2010-03-03 2010-03-01 7.000 336,530 +10,200 0.27% 2,355,710
2010-03-02 2010-02-26 7.200 326,330 +4,530 0.26% 2,349,576
2010-03-01 2010-02-25 7.000 321,800 +25,000 0.26% 2,252,600
2010-02-25 2010-02-23 7.200 296,800 +5,000 0.24% 2,136,960
2010-02-23 2010-02-19 7.400 291,800 +1,500 0.24% 2,159,320
2010-02-22 2010-02-18 7.400 290,300 +7,500 0.24% 2,148,220
2010-02-19 2010-02-17 7.400 282,800 +7,500 0.23% 2,092,720
2010-02-18 2010-02-12 7.400 275,300 +22,380 0.22% 2,037,220
2010-02-17 2010-02-11 7.800 252,920 +1,950 0.21% 1,972,776
2010-02-12 2010-02-10 7.400 250,970 +2,500 0.20% 1,857,178
2010-02-09 2010-02-05 8.000 248,470 +500 0.20% 1,987,760
2010-02-08 2010-02-04 8.000 247,970 +2,000 0.20% 1,983,760
2010-02-05 2010-02-03 8.800 245,970 +250 0.20% 2,164,536
2010-02-04 2010-02-02 8.800 245,720 +1,500 0.20% 2,162,336
2010-02-03 2010-02-01 8.800 244,220 -2,500 0.20% 2,149,136
2010-02-02 2010-01-29 7.800 246,720 +2,500 0.20% 1,924,416
2010-02-01 2010-01-28 7.800 244,220 +10,500 0.20% 1,904,916
2010-01-28 2010-01-26 8.000 233,720 +7,500 0.19% 1,869,760
2010-01-27 2010-01-25 8.600 226,220 +1,530 0.19% 1,945,492
2010-01-26 2010-01-22 9.000 224,690 +2,300 0.19% 2,022,210
2010-01-25 2010-01-21 9.000 222,390 +6,500 0.19% 2,001,510
2010-01-22 2010-01-20 9.600 215,890 +1,500 0.18% 2,072,544
2010-01-21 2010-01-19 9.200 214,390 +4,000 0.18% 1,972,388
2010-01-20 2010-01-18 9.200 210,390 +5,000 0.18% 1,935,588
2010-01-19 2010-01-15 9.200 205,390 +1,000 0.17% 1,889,588
2010-01-18 2010-01-14 9.400 204,390 +3,100 0.17% 1,921,266
2010-01-15 2010-01-13 9.600 201,290 +180 0.17% 1,932,384
2010-01-14 2010-01-12 10.000 201,110 +12,100 0.17% 2,011,100
2010-01-13 2010-01-11 10.000 189,010 +11,000 0.16% 1,890,100
2010-01-12 2010-01-08 10.000 178,010 +10,150 0.15% 1,780,100
2010-01-11 2010-01-07 9.800 167,860 +6,500 0.24% 1,645,028
2010-01-08 2010-01-06 10.200 161,360 +9,940 0.23% 1,645,872
2010-01-07 2010-01-05 10.800 151,420 -4,180 0.22% 1,635,336
2010-01-06 2010-01-04 9.800 155,600 +250 0.22% 1,524,880
2010-01-05 2009-12-31 9.800 155,350 -990 0.22% 1,522,430
2009-12-29 2009-12-24 9.000 156,340 +1,450 0.24% 1,407,060
2009-12-23 2009-12-21 9.400 154,890 +8,200 0.24% 1,455,966
2009-12-22 2009-12-18 9.200 146,690 -7,000 0.22% 1,349,548
2009-12-21 2009-12-17 9.400 153,690 -12,850 0.23% 1,444,686
2009-12-18 2009-12-16 10.400 166,540 +1,450 0.25% 1,732,016
2009-12-17 2009-12-15 11.800 165,090 -4,500 0.25% 1,948,062
2009-12-16 2009-12-14 11.200 169,590 +20,510 0.26% 1,899,408
2009-12-15 2009-12-11 10.000 149,080 -6,790 0.23% 1,490,800
2009-12-14 2009-12-10 9.800 155,870 -10,010 0.24% 1,527,526
2009-12-04 2009-12-02 8.800 165,880 -1,500 0.25% 1,459,744
2009-12-02 2009-11-30 8.200 167,380 -5,400 0.25% 1,372,516
2009-12-01 2009-11-27 7.600 172,780 -3,600 0.26% 1,313,128
2009-11-30 2009-11-26 8.000 176,380 -9,650 0.27% 1,411,040
2009-11-27 2009-11-25 8.000 186,030 -15,900 0.29% 1,488,240
2009-11-26 2009-11-24 7.400 201,930 -14,250 0.31% 1,494,282
2009-11-25 2009-11-23 7.400 216,180 +12,000 0.33% 1,599,732
2009-11-24 2009-11-20 8.400 204,180 -5,000 0.32% 1,715,112
2009-11-20 2009-11-18 8.000 209,180 -10,000 0.32% 1,673,440
2009-11-19 2009-11-17 8.400 219,180 +4,500 0.34% 1,841,112
2009-11-18 2009-11-16 8.600 214,680 -2,140 0.33% 1,846,248
2009-11-17 2009-11-13 8.400 216,820 +5,640 0.33% 1,821,288
2009-11-16 2009-11-12 8.200 211,180 -8,400 0.33% 1,731,676
2009-11-12 2009-11-10 7.600 219,580 +15,220 0.34% 1,668,808
2009-11-11 2009-11-09 7.400 204,360 -11,000 0.32% 1,512,264
2009-11-10 2009-11-06 7.200 215,360 +10,000 0.33% 1,550,592
2009-11-09 2009-11-05 7.200 205,360 -500 0.32% 1,478,592
2009-11-06 2009-11-04 7.400 205,860 +1,000 0.32% 1,523,364
2009-11-05 2009-11-03 7.600 204,860 -24,500 0.32% 1,556,936
2009-11-03 2009-10-30 6.600 229,360 -840 0.35% 1,513,776
2009-10-30 2009-10-28 6.400 230,200 +4,000 0.36% 1,473,280
2009-10-28 2009-10-23 6.600 226,200 +840 0.35% 1,492,920
2009-10-27 2009-10-22 6.800 225,360 +1,500 0.35% 1,532,448
2009-10-23 2009-10-21 6.600 223,860 +2,500 0.35% 1,477,476
2009-10-21 2009-10-19 7.000 221,360 -2,350 0.34% 1,549,520
2009-10-20 2009-10-16 7.000 223,710 -2,500 0.35% 1,565,970
2009-10-19 2009-10-15 7.200 226,210 -6,100 0.35% 1,628,712
2009-10-16 2009-10-14 7.000 232,310 +850 0.36% 1,626,170
2009-10-15 2009-10-13 6.800 231,460 +5,000 0.36% 1,573,928
2009-09-30 2009-09-28 7.000 226,460 -5,000 0.35% 1,585,220
2009-09-29 2009-09-25 7.200 231,460 -1,500 0.36% 1,666,512
2009-09-28 2009-09-24 7.000 232,960 -15,000 0.36% 1,630,720
2009-09-25 2009-09-23 7.200 247,960 -900 0.38% 1,785,312
2009-09-24 2009-09-22 7.800 248,860 -3,300 0.38% 1,941,108
2009-09-23 2009-09-21 7.800 252,160 -36,500 0.39% 1,966,848
2009-09-22 2009-09-18 7.000 288,660 +8,850 0.45% 2,020,620
2009-09-21 2009-09-17 7.000 279,810 -950 0.43% 1,958,670
2009-09-16 2009-09-14 5.600 280,760 -15,500 0.43% 1,572,256
2009-09-15 2009-09-11 5.600 296,260 +4,500 0.46% 1,659,056
2009-09-11 2009-09-09 5.200 291,760 +5,000 0.45% 1,517,152
2009-09-10 2009-09-08 5.400 286,760 -5,000 0.44% 1,548,504
2009-09-08 2009-09-04 5.200 291,760 -4,000 0.45% 1,517,152
2009-09-07 2009-09-03 5.400 295,760 +500 0.46% 1,597,104
2009-09-04 2009-09-02 5.200 295,260 +3,560 0.46% 1,535,352
2009-09-02 2009-08-31 5.000 291,700 +10,000 0.45% 1,458,500
2009-08-31 2009-08-27 5.600 281,700 +1,500 0.43% 1,577,520
2009-08-28 2009-08-26 5.800 280,200 +4,000 0.43% 1,625,160
2009-08-27 2009-08-25 5.800 276,200 -600 0.43% 1,601,960
2009-08-26 2009-08-24 5.400 276,800 +17,000 0.43% 1,494,720
2009-08-25 2009-08-21 5.200 259,800 +5,000 0.40% 1,350,960
2009-08-24 2009-08-20 5.600 254,800 -570 0.39% 1,426,880
2009-08-21 2009-08-19 5.800 255,370 +150 0.39% 1,481,146
2009-08-20 2009-08-18 5.800 255,220 -6,430 0.39% 1,480,276
2009-08-19 2009-08-17 6.000 261,650 -20,950 0.40% 1,569,900
2009-08-14 2009-08-12 7.000 282,600 -5,000 0.44% 1,978,200
2009-08-13 2009-08-11 7.000 287,600 +17,500 0.44% 2,013,200
2009-08-12 2009-08-10 7.000 270,100 +14,450 0.42% 1,890,700
2009-08-11 2009-08-07 6.600 255,650 +6,850 0.39% 1,687,290
2009-08-10 2009-08-06 7.800 248,800 -1,500 0.38% 1,940,640
2009-08-07 2009-08-05 7.800 250,300 -1,500 0.39% 1,952,340
2009-08-06 2009-08-04 8.200 251,800 +5,500 0.39% 2,064,760
2009-08-05 2009-08-03 8.400 246,300 -7,400 0.38% 2,068,920
2009-08-04 2009-07-31 7.600 253,700 -1,700 0.39% 1,928,120
2009-08-03 2009-07-30 7.600 255,400 -1,200 0.39% 1,941,040
2009-07-31 2009-07-29 7.400 256,600 -500 0.40% 1,898,840
2009-07-29 2009-07-27 7.800 257,100 +33,000 0.40% 2,005,380
2009-07-28 2009-07-24 7.400 224,100 +6,500 0.35% 1,658,340
2009-07-27 2009-07-23 8.000 217,600 +9,400 0.34% 1,740,800
2009-07-24 2009-07-22 7.000 208,200 -6,500 0.32% 1,457,400
2009-07-22 2009-07-20 6.000 214,700 -10,000 0.33% 1,288,200
2009-07-20 2009-07-16 5.200 224,700 -900 0.35% 1,168,440
2009-07-17 2009-07-15 5.400 225,600 -1,000 0.35% 1,218,240
2009-07-16 2009-07-14 5.600 226,600 -4,250 0.35% 1,268,960
2009-07-13 2009-07-09 4.600 230,850 -2,040 0.36% 1,061,910
2009-07-10 2009-07-08 5.000 232,890 -2,500 0.36% 1,164,450
2009-07-08 2009-07-06 4.800 235,390 -2,000 0.36% 1,129,872
2009-07-07 2009-07-03 4.600 237,390 -1,000 0.37% 1,091,994
2009-07-06 2009-07-02 4.800 238,390 +6,500 0.37% 1,144,272
2009-07-03 2009-06-30 5.200 231,890 -11,000 0.36% 1,205,828
2009-07-02 2009-06-29 5.200 242,890 -7,500 0.37% 1,263,028
2009-06-30 2009-06-26 5.200 250,390 -500 0.39% 1,302,028
2009-06-26 2009-06-24 5.200 250,890 +7,500 0.39% 1,304,628
2009-06-25 2009-06-23 5.200 243,390 +1,000 0.38% 1,265,628
2009-06-23 2009-06-19 5.800 242,390 +9,050 0.37% 1,405,862
2009-06-22 2009-06-18 5.800 233,340 +12,500 0.36% 1,353,372
2009-06-19 2009-06-17 6.000 220,840 +1,500 0.34% 1,325,040
2009-06-18 2009-06-16 6.000 219,340 -16,500 0.34% 1,316,040
2009-06-17 2009-06-15 6.000 235,840 +2,500 0.36% 1,415,040
2009-06-16 2009-06-12 6.000 233,340 -16,500 0.36% 1,400,040
2009-06-15 2009-06-11 6.400 249,840 -2,500 0.39% 1,598,976
2009-06-12 2009-06-10 6.200 252,340 +5,000 0.39% 1,564,508
2009-06-11 2009-06-09 6.000 247,340 +2,700 0.38% 1,484,040
2009-06-10 2009-06-08 6.200 244,640 -500 0.38% 1,516,768
2009-06-09 2009-06-05 5.800 245,140 +3,000 0.38% 1,421,812
2009-06-08 2009-06-04 5.800 242,140 +2,700 0.37% 1,404,412
2009-06-05 2009-06-03 5.600 239,440 -11,500 0.37% 1,340,864
2009-06-04 2009-06-02 5.600 250,940 -2,250 0.39% 1,405,264
2009-06-03 2009-06-01 5.800 253,190 -36,940 0.39% 1,468,502
2009-06-02 2009-05-29 6.200 290,130 -3,500 0.45% 1,798,806
2009-06-01 2009-05-27 6.400 293,630 +8,500 0.45% 1,879,232
2009-05-29 2009-05-26 6.200 285,130 +9,000 0.44% 1,767,806
2009-05-27 2009-05-25 6.400 276,130 +28,120 0.43% 1,767,232
2009-05-26 2009-05-22 6.400 248,010 +17,000 0.38% 1,587,264
2009-05-25 2009-05-21 6.600 231,010 -13,560 0.36% 1,524,666
2009-05-22 2009-05-20 4.800 244,570 -1,000 0.38% 1,173,936
2009-05-21 2009-05-19 4.800 245,570 +1,000 0.38% 1,178,736
2009-05-20 2009-05-18 5.000 244,570 -800 0.38% 1,222,850
2009-05-19 2009-05-15 5.200 245,370 +32,800 0.38% 1,275,924
2009-05-18 2009-05-14 4.600 212,570 +18,000 0.33% 977,822
2009-05-15 2009-05-13 4.400 194,570 -34,500 0.30% 856,108
2009-05-14 2009-05-12 3.600 229,070 +7,500 0.35% 824,652
2009-05-13 2009-05-11 3.600 221,570 -27,500 0.34% 797,652
2009-05-12 2009-05-08 4.000 249,070 +25,000 0.38% 996,280
2009-05-11 2009-05-07 4.000 224,070 +7,500 0.35% 896,280
2009-05-08 2009-05-06 3.800 216,570 -6,000 0.33% 822,966
2009-05-07 2009-05-05 3.400 222,570 +30,000 0.34% 756,738
2009-05-06 2009-05-04 3.000 192,570 -14,300 0.30% 577,710
2009-05-05 2009-04-30 3.000 206,870 -8,000 0.32% 620,610
2009-05-04 2009-04-29 3.200 214,870 -5,300 0.33% 687,584
2009-04-30 2009-04-28 2.600 220,170 +4,600 0.34% 572,442
2009-04-29 2009-04-27 2.600 215,570 -12,500 0.33% 560,482
2009-04-24 2009-04-22 3.000 228,070 +12,500 0.35% 684,210
2009-04-23 2009-04-21 2.800 215,570 -22,000 0.33% 603,596
2009-04-21 2009-04-17 3.000 237,570 -100 0.37% 712,710
2009-04-20 2009-04-16 3.000 237,670 -4,900 0.37% 713,010
2009-04-17 2009-04-15 3.200 242,570 +5,000 0.37% 776,224
2009-04-16 2009-04-14 3.200 237,570 -9,000 0.37% 760,224
2009-04-14 2009-04-08 3.000 246,570 -17,350 0.38% 739,710
2009-04-09 2009-04-07 3.200 263,920 -19,250 0.41% 844,544
2009-04-08 2009-04-06 2.600 283,170 -8,060 0.44% 736,242
2009-04-07 2009-04-03 2.800 291,230 +63,910 0.45% 815,444
2009-04-06 2009-04-02 2.600 227,320 +28,600 0.35% 591,032
2009-04-02 2009-03-31 2.200 198,720 +3,500 0.31% 437,184
2009-04-01 2009-03-30 2.200 195,220 +1,100 0.30% 429,484
2009-03-31 2009-03-27 2.400 194,120 +9,400 0.30% 465,888
2009-03-27 2009-03-25 2.600 184,720 +5,000 0.29% 480,272
2009-03-25 2009-03-23 2.600 179,720 +10,000 0.28% 467,272
2009-03-23 2009-03-19 2.600 169,720 -5,000 0.26% 441,272
2009-03-18 2009-03-16 2.600 174,720 -5,000 0.27% 454,272
2009-03-03 2009-02-27 2.600 179,720 +3,000 0.28% 467,272
2009-02-20 2009-02-18 2.800 176,720 +21,000 0.27% 494,816
2009-02-13 2009-02-11 3.000 155,720 -2,500 0.24% 467,160
2009-02-12 2009-02-10 3.000 158,220 +20,000 0.24% 474,660
2009-02-11 2009-02-09 3.000 138,220 +5,000 0.21% 414,660
2009-02-10 2009-02-06 3.400 133,220 +10,000 0.21% 452,948
2009-02-09 2009-02-05 3.000 123,220 -2,500 0.19% 369,660
2009-02-03 2009-01-30 3.000 125,720 +2,500 0.19% 377,160
2009-01-30 2009-01-23 3.000 123,220 -4,000 0.19% 369,660
2009-01-20 2009-01-16 3.400 127,220 +7,000 0.20% 432,548
2009-01-19 2009-01-15 3.000 120,220 -16,450 0.19% 360,660
2009-01-16 2009-01-14 3.200 136,670 -5,000 0.21% 437,344
2009-01-15 2009-01-13 3.200 141,670 +5,000 0.22% 453,344
2009-01-14 2009-01-12 3.400 136,670 -9,000 0.21% 464,678
2009-01-13 2009-01-09 3.600 145,670 -5,630 0.22% 524,412
2009-01-12 2009-01-08 3.600 151,300 -3,010 0.23% 544,680
2009-01-09 2009-01-07 3.600 154,310 -1,740 0.24% 555,516
2009-01-08 2009-01-06 3.600 156,050 -20,620 0.24% 561,780
2009-01-07 2009-01-05 4.000 176,670 -20,000 0.27% 706,680
2009-01-06 2009-01-02 3.200 196,670 -6,500 0.30% 629,344
2009-01-05 2008-12-31 3.200 203,170 +6,500 0.31% 650,144
2008-12-30 2008-12-24 3.000 196,670 -2,500 0.30% 590,010
2008-12-29 2008-12-22 3.200 199,170 -1,000 0.31% 637,344
2008-12-23 2008-12-19 3.200 200,170 +2,500 0.31% 640,544
2008-12-22 2008-12-18 3.200 197,670 +41,870 0.31% 632,544
2008-12-19 2008-12-17 4.200 155,800 +30,580 0.24% 654,360
2008-12-09 2008-12-05 2.600 125,220 +50 0.19% 325,572
2008-12-08 2008-12-04 2.600 125,170 +5,000 0.19% 325,442
2008-12-05 2008-12-03 3.000 120,170 -500 0.19% 360,510
2008-12-04 2008-12-02 2.600 120,670 +5,000 0.19% 313,742
2008-12-03 2008-12-01 2.800 115,670 +950 0.18% 323,876
2008-11-13 2008-11-11 2.800 114,720 -790 0.18% 321,216
2008-10-28 2008-10-24 2.400 115,510 -1,000 0.25% 277,224
2008-10-21 2008-10-17 3.800 116,510 -500 0.25% 442,738
2008-10-17 2008-10-15 3.800 117,010 -280 0.25% 444,638
2008-10-16 2008-10-14 3.800 117,290 +2,500 0.26% 445,702
2008-10-14 2008-10-10 3.800 114,790 +20,000 0.25% 436,202
2008-10-06 2008-10-02 5.200 94,790 -20,000 0.21% 492,908
2008-10-03 2008-09-30 3.600 114,790 -170 0.25% 413,244
2008-10-02 2008-09-29 3.800 114,960 +1,240 0.25% 436,848
2008-09-26 2008-09-24 4.200 113,720 +500 0.25% 477,624
2008-09-23 2008-09-19 4.400 113,220 -3,000 0.25% 498,168
2008-09-19 2008-09-17 4.000 116,220 +20,000 0.25% 464,880
2008-09-17 2008-09-12 4.600 96,220 +3,000 0.21% 442,612
2008-09-05 2008-09-03 5.000 93,220 -3,000 0.20% 466,100
2008-09-03 2008-09-01 5.000 96,220 -2,000 0.21% 481,100
2008-08-27 2008-08-25 5.600 98,220 +3,000 0.21% 550,032
2008-08-21 2008-08-19 4.600 95,220 -2,000 0.21% 438,012
2008-08-18 2008-08-14 5.000 97,220 -8,550 0.21% 486,100
2008-08-13 2008-08-11 5.000 105,770 +2,000 0.23% 528,850
2008-08-12 2008-08-08 6.000 103,770 -4,450 0.23% 622,620
2008-08-11 2008-08-07 6.600 108,220 -2,000 0.24% 714,252
2008-08-04 2008-07-31 7.200 110,220 +150 0.24% 793,584
2008-08-01 2008-07-30 7.400 110,070 +1,000 0.24% 814,518
2008-07-31 2008-07-29 7.600 109,070 -650 0.24% 828,932
2008-07-29 2008-07-25 7.800 109,720 -500 0.24% 855,816
2008-07-28 2008-07-24 8.000 110,220 -2,000 0.24% 881,760
2008-07-25 2008-07-23 7.800 112,220 +14,500 0.24% 875,316
2008-07-24 2008-07-22 7.800 97,720 +500 0.21% 762,216
2008-07-23 2008-07-21 8.400 97,220 -14,750 0.21% 816,648
2008-07-22 2008-07-18 7.600 111,970 -2,000 0.24% 850,972
2008-07-21 2008-07-17 7.800 113,970 +2,150 0.25% 888,966
2008-07-17 2008-07-15 8.600 111,820 +15,000 0.24% 961,652
2008-07-16 2008-07-14 9.200 96,820 -250 0.21% 890,744
2008-07-15 2008-07-11 8.200 97,070 -650 0.21% 795,974
2008-07-09 2008-07-07 7.400 97,720 +500 0.21% 723,128
2008-07-04 2008-07-02 8.000 97,220 +2,000 0.21% 777,760
2008-07-03 2008-06-30 7.400 95,220 -1,500 0.21% 704,628
2008-07-02 2008-06-27 8.000 96,720 -250 0.21% 773,760
2008-06-25 2008-06-23 10.600 96,970 -1,000 0.21% 1,027,882
2008-06-24 2008-06-20 10.600 97,970 -1,000 0.21% 1,038,482
2008-06-18 2008-06-16 11.400 98,970 -4,000 0.22% 1,128,258
2008-06-17 2008-06-13 11.000 102,970 +1,996 0.22% 1,132,670
2008-06-13 2008-06-11 11.800 100,974 +2,050 0.22% 1,191,493
2008-06-12 2008-06-10 12.000 98,924 +1,500 0.22% 1,187,088
2008-06-11 2008-06-06 13.800 97,424 -4,500 0.21% 1,344,451
2008-06-10 2008-06-05 13.400 101,924 +7,090 0.22% 1,365,782
2008-06-06 2008-06-04 15.000 94,834 -1,000 0.21% 1,422,510
2008-05-30 2008-05-28 16.000 95,834 +5,000 0.21% 1,533,344
2008-05-27 2008-05-23 16.400 90,834 -500 0.20% 1,489,678
2008-05-26 2008-05-22 16.200 91,334 -1,750 0.20% 1,479,611
2008-05-22 2008-05-20 17.000 93,084 -1,800 0.20% 1,582,428
2008-05-21 2008-05-19 17.200 94,884 +3,150 0.21% 1,632,005
2008-05-20 2008-05-16 17.600 91,734 +1,000 0.20% 1,614,518
2008-05-16 2008-05-14 17.800 90,734 +4,750 0.20% 1,615,065
2008-05-15 2008-05-13 19.000 85,984 +4,750 0.19% 1,633,696
2008-05-14 2008-05-09 18.800 81,234 -1,250 0.18% 1,527,199
2008-05-13 2008-05-08 19.200 82,484 +1,900 0.18% 1,583,693
2008-05-09 2008-05-07 18.600 80,584 +7,000 0.18% 1,498,862
2008-05-08 2008-05-06 18.800 73,584 -700 0.16% 1,383,379
2008-05-07 2008-05-05 17.600 74,284 +500 0.16% 1,307,398
2008-05-05 2008-04-30 17.800 73,784 -750 0.16% 1,313,355
2008-05-02 2008-04-29 16.400 74,534 -3,450 0.16% 1,222,358
2008-04-30 2008-04-28 17.400 77,984 +3,200 0.17% 1,356,922
2008-04-25 2008-04-23 16.400 74,784 +1,000 0.16% 1,226,458
2008-04-15 2008-04-11 16.000 73,784 +250 0.16% 1,180,544
2008-04-11 2008-04-09 16.000 73,534 -1,000 0.16% 1,176,544
2008-04-10 2008-04-08 16.600 74,534 -750 0.16% 1,237,264
2008-04-07 2008-04-02 17.600 75,284 +1,500 0.16% 1,324,998
2008-04-03 2008-04-01 15.800 73,784 +650 0.16% 1,165,787
2008-04-01 2008-03-28 16.000 73,134 -1,700 0.16% 1,170,144
2008-03-31 2008-03-27 16.000 74,834 -1,500 0.16% 1,197,344
2008-03-25 2008-03-19 14.800 76,334 +2,950 0.17% 1,129,743
2008-03-20 2008-03-18 13.800 73,384 +1,000 0.16% 1,012,699
2008-03-18 2008-03-14 16.000 72,384 +3,000 0.16% 1,158,144
2008-03-14 2008-03-12 17.400 69,384 -1,100 0.15% 1,207,282
2008-03-13 2008-03-11 17.400 70,484 -250 0.15% 1,226,422
2008-03-12 2008-03-10 17.600 70,734 +450 0.15% 1,244,918
2008-03-11 2008-03-07 17.800 70,284 -880 0.15% 1,251,055
2008-03-10 2008-03-06 18.200 71,164 +2,200 0.15% 1,295,185
2008-03-07 2008-03-05 18.200 68,964 +2,000 0.15% 1,255,145
2008-03-05 2008-03-03 20.200 66,964 +100 0.15% 1,352,673
2008-02-25 2008-02-21 21.400 66,864 -4,200 0.15% 1,430,890
2008-02-22 2008-02-20 17.800 71,064 -900 0.15% 1,264,939
2008-02-21 2008-02-19 18.600 71,964 +300 0.16% 1,338,530
2008-02-05 2008-02-01 16.000 71,664 +1,100 0.16% 1,146,624
2008-02-01 2008-01-30 16.600 70,564 -30 0.15% 1,171,362
2008-01-29 2008-01-25 15.600 70,594 -500 0.15% 1,101,266
2008-01-25 2008-01-23 14.800 71,094 +2,950 0.15% 1,052,191
2008-01-17 2008-01-15 20.000 68,144 -7,600 0.15% 1,362,880
2008-01-16 2008-01-14 20.200 75,744 -1,850 0.16% 1,530,029
2008-01-11 2008-01-09 19.800 77,594 +1,000 0.17% 1,536,361
2008-01-09 2008-01-07 20.600 76,594 +1,250 0.17% 1,577,836
2008-01-07 2008-01-03 19.600 75,344 +500 0.16% 1,476,742
2008-01-04 2008-01-02 20.600 74,844 -1,500 0.16% 1,541,786
2008-01-03 2007-12-31 20.200 76,344 +200 0.17% 1,542,149
2007-12-20 2007-12-18 17.600 76,144 -500 0.17% 1,340,134
2007-12-19 2007-12-17 17.600 76,644 +400 0.17% 1,348,934
2007-12-18 2007-12-14 20.400 76,244 +1,150 0.17% 1,555,378
2007-12-17 2007-12-13 21.400 75,094 -2,070 0.16% 1,607,012
2007-12-14 2007-12-12 22.800 77,164 -5,530 0.17% 1,759,339
2007-12-13 2007-12-11 21.600 82,694 -5,950 0.18% 1,786,190
2007-12-12 2007-12-10 21.400 88,644 -3,500 0.19% 1,896,982
2007-12-11 2007-12-07 17.000 92,144 +500 0.20% 1,566,448
2007-12-10 2007-12-06 18.200 91,644 +1,500 0.20% 1,667,921
2007-12-07 2007-12-05 17.200 90,144 -300 0.20% 1,550,477
2007-12-04 2007-11-30 16.000 90,444 +500 0.20% 1,447,104
2007-11-30 2007-11-28 16.200 89,944 +370 0.20% 1,457,093
2007-11-26 2007-11-22 16.000 89,574 +300 0.19% 1,433,184
2007-11-23 2007-11-21 17.000 89,274 -500 0.19% 1,517,658
2007-11-21 2007-11-19 19.400 89,774 -500 0.20% 1,741,616
2007-11-20 2007-11-16 17.800 90,274 -2,700 0.20% 1,606,877
2007-11-19 2007-11-15 19.000 92,974 +800 0.20% 1,766,506
2007-11-15 2007-11-13 16.600 92,174 +2,800 0.20% 1,530,088
2007-11-14 2007-11-12 16.200 89,374 +2,500 0.19% 1,447,859
2007-11-13 2007-11-09 18.000 86,874 +550 0.19% 1,563,732
2007-11-12 2007-11-08 19.000 86,324 +500 0.19% 1,640,156
2007-11-09 2007-11-07 20.400 85,824 +1,740 0.19% 1,750,810
2007-11-08 2007-11-06 19.600 84,084 +2,040 0.18% 1,648,046
2007-11-07 2007-11-05 19.800 82,044 -1,550 0.18% 1,624,471
2007-11-06 2007-11-02 21.200 83,594 +500 0.18% 1,772,193
2007-11-02 2007-10-31 21.800 83,094 -1,850 0.18% 1,811,449
2007-11-01 2007-10-30 20.800 84,944 +1,790 0.18% 1,766,835
2007-10-31 2007-10-29 22.600 83,154 +7,250 0.18% 1,879,280
2007-10-30 2007-10-26 22.200 75,904 +9,460 0.17% 1,685,069
2007-10-29 2007-10-25 23.400 66,444 -3,490 0.14% 1,554,790
2007-10-26 2007-10-24 27.600 69,934 -3,680 0.15% 1,930,178
2007-10-25 2007-10-23 17.800 73,614 -11,000 0.16% 1,310,329
2007-10-24 2007-10-22 14.000 84,614 +500 0.18% 1,184,596
2007-10-22 2007-10-17 15.800 84,114 +500 0.18% 1,329,001
2007-10-18 2007-10-16 12.000 83,614 -1,500 0.18% 1,003,368
2007-10-17 2007-10-15 13.200 85,114 +600 0.19% 1,123,505
2007-10-16 2007-10-12 14.800 84,514 +1,500 0.18% 1,250,807
2007-10-12 2007-10-10 16.400 83,014 +2,900 0.18% 1,361,430
2007-10-11 2007-10-09 16.200 80,114 +4,930 0.17% 1,297,847
2007-10-10 2007-10-08 17.200 75,184 +3,000 0.16% 1,293,165
2007-10-09 2007-10-05 18.600 72,184 +2,000 0.16% 1,342,622
2007-10-05 2007-10-03 17.000 70,184 -2,150 0.15% 1,193,128
2007-10-04 2007-10-02 19.200 72,334 -1,000 0.16% 1,388,813
2007-10-03 2007-09-28 20.800 73,334 +2,400 0.16% 1,525,347
2007-09-28 2007-09-25 20.800 70,934 -2,350 0.15% 1,475,427
2007-09-27 2007-09-24 20.400 73,284 -30,300 0.16% 1,494,994
2007-09-25 2007-09-21 22.400 103,584 -500 0.23% 2,320,282
2007-09-24 2007-09-20 23.600 104,084 +1,000 0.23% 2,456,382
2007-09-21 2007-09-19 24.800 103,084 -5,000 0.22% 2,556,483
2007-09-20 2007-09-18 23.400 108,084 -2,070 0.24% 2,529,166
2007-09-19 2007-09-17 23.400 110,154 +500 0.24% 2,577,604
2007-09-18 2007-09-14 25.000 109,654 +4,070 0.24% 2,741,350
2007-09-17 2007-09-13 25.600 105,584 +5,000 0.23% 2,702,950
2007-09-13 2007-09-11 26.600 100,584 -2,020 0.22% 2,675,534
2007-09-12 2007-09-10 25.600 102,604 +7,950 0.22% 2,626,662
2007-09-11 2007-09-07 26.400 94,654 +12,000 0.21% 2,498,866
2007-09-10 2007-09-06 26.400 82,654 +1,500 0.18% 2,182,066
2007-09-07 2007-09-05 26.800 81,154 -5,230 0.18% 2,174,927
2007-09-06 2007-09-04 26.800 86,384 +4,680 0.19% 2,315,091
2007-09-05 2007-09-03 28.000 81,704 -5,750 0.18% 2,287,712
2007-09-04 2007-08-31 28.400 87,454 -7,250 0.19% 2,483,694
2007-09-03 2007-08-30 28.000 94,704 -2,500 0.21% 2,651,712
2007-08-31 2007-08-29 28.000 97,204 -4,000 0.21% 2,721,712
2007-08-30 2007-08-28 29.000 101,204 +20,750 0.22% 2,934,916
2007-08-29 2007-08-27 31.400 80,454 +4,000 0.17% 2,526,256
2007-08-28 2007-08-24 30.200 76,454 -1,000 0.17% 2,308,911
2007-08-27 2007-08-23 29.800 77,454 -2,000 0.17% 2,308,129
2007-08-24 2007-08-22 26.600 79,454 +2,500 0.17% 2,113,476
2007-08-22 2007-08-20 26.000 76,954 -1,000 0.17% 2,000,804
2007-08-21 2007-08-17 23.400 77,954 +800 0.17% 1,824,124
2007-08-20 2007-08-16 27.800 77,154 +1,300 0.17% 2,144,881
2007-08-17 2007-08-15 29.200 75,854 +500 0.16% 2,214,937
2007-08-16 2007-08-14 30.000 75,354 +1,000 0.16% 2,260,620
2007-08-15 2007-08-13 29.600 74,354 +1,000 0.16% 2,200,878
2007-08-14 2007-08-10 30.000 73,354 +500 0.16% 2,200,620
2007-08-13 2007-08-09 31.000 72,854 -2,000 0.16% 2,258,474
2007-08-10 2007-08-08 31.600 74,854 -1,500 0.16% 2,365,386
2007-08-09 2007-08-07 30.000 76,354 -4,050 0.17% 2,290,620
2007-08-08 2007-08-06 33.800 80,404 -17,350 0.17% 2,717,655
2007-08-07 2007-08-03 35.800 97,754 -8,590 0.21% 3,499,593
2007-08-06 2007-08-02 36.600 106,344 +1,350 0.23% 3,892,190
2007-08-03 2007-08-01 37.200 104,994 +4,850 0.23% 3,905,777
2007-08-02 2007-07-31 38.800 100,144 -6,100 0.22% 3,885,587
2007-08-01 2007-07-30 38.000 106,244 +13,570 0.23% 4,037,272
2007-07-31 2007-07-27 35.800 92,674 -8,850 0.20% 3,317,729
2007-07-30 2007-07-26 36.800 101,524 +13,050 0.22% 3,736,083
2007-07-27 2007-07-25 38.800 88,474 -10,330 0.19% 3,432,791
2007-07-26 2007-07-24 34.400 98,804 +1,500 0.21% 3,398,858
2007-07-25 2007-07-23 35.000 97,304 +2,000 0.21% 3,405,640
2007-07-24 2007-07-20 35.400 95,304 +4,400 0.21% 3,373,762
2007-07-23 2007-07-19 36.200 90,904 -3,750 0.20% 3,290,725
2007-07-20 2007-07-18 35.800 94,654 +21,950 0.21% 3,388,613
2007-07-19 2007-07-17 39.400 72,704 -26,660 0.16% 2,864,538
2007-07-18 2007-07-16 39.000 99,364 -4,490 0.22% 3,875,196
2007-07-17 2007-07-13 31.400 103,854 +1,150 0.23% 3,261,016
2007-07-13 2007-07-11 30.200 102,704 -4,300 0.22% 3,101,661
2007-07-12 2007-07-10 30.000 107,004 +3,650 0.23% 3,210,120
2007-07-11 2007-07-09 31.200 103,354 +9,800 0.22% 3,224,645
2007-07-10 2007-07-06 32.400 93,554 +4,750 0.20% 3,031,150
2007-07-09 2007-07-05 32.200 88,804 +7,300 0.19% 2,859,489
2007-07-06 2007-07-04 33.600 81,504 -1,850 0.18% 2,738,534
2007-07-05 2007-07-03 34.200 83,354 +1,270 0.18% 2,850,707
2007-07-04 2007-06-29 36.200 82,084 -2,500 0.18% 2,971,441
2007-07-03 2007-06-28 37.200 84,584 +3,500 0.18% 3,146,525
2007-06-29 2007-06-27 39.400 81,084 +950 0.18% 3,194,710
2007-06-28 2007-06-26 40.000 80,134 -300 0.17% 3,205,360
2007-06-27 2007-06-25 40.200 80,434 +1,880 0.17% 3,233,447
2007-06-26 2007-06-22 41.000 78,554 0.17% 3,220,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top