History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -1,621,950
2022-04-01 2022-03-30 0.043 1,621,950 +500 0.09% 69,744
2020-06-29 2020-06-24 0.072 1,621,450 +500 0.09% 116,744
2020-06-18 2020-06-16 0.076 1,620,950 -24,300 0.09% 123,192
2020-05-21 2020-05-19 0.078 1,645,250 -50 0.09% 128,330
2020-05-15 2020-05-13 0.090 1,645,300 -50,000 0.09% 148,077
2020-05-06 2020-05-04 0.099 1,695,300 -40,000 0.10% 167,835
2020-04-23 2020-04-21 0.085 1,735,300 -150,000 0.10% 147,500
2020-03-02 2020-02-27 0.077 1,885,300 +150,000 0.11% 145,168
2020-02-12 2020-02-10 0.084 1,735,300 -20,000 0.10% 145,765
2020-02-10 2020-02-06 0.084 1,755,300 +20,000 0.10% 147,445
2020-02-07 2020-02-05 0.089 1,735,300 -50,000 0.10% 154,442
2020-02-06 2020-02-04 0.076 1,785,300 +40,000 0.10% 135,683
2020-02-05 2020-02-03 0.086 1,745,300 -150,000 0.10% 150,096
2020-01-30 2020-01-24 0.088 1,895,300 +160,000 0.11% 166,786
2019-12-18 2019-12-16 0.120 1,735,300 -100,000 0.10% 208,236
2019-12-17 2019-12-13 0.125 1,835,300 -10,000 0.10% 229,412
2019-12-16 2019-12-12 0.130 1,845,300 +10,000 0.10% 239,889
2019-12-13 2019-12-11 0.136 1,835,300 +40,000 0.10% 249,601
2019-12-12 2019-12-10 0.149 1,795,300 -90,000 0.10% 267,500
2019-12-11 2019-12-09 0.155 1,885,300 +150,000 0.11% 292,222
2019-11-20 2019-11-18 0.180 1,735,300 -60,000 0.10% 312,354
2019-11-19 2019-11-15 0.181 1,795,300 +60,000 0.10% 324,949
2019-10-17 2019-10-15 0.205 1,735,300 -180,000 0.10% 355,736
2019-10-04 2019-10-02 0.212 1,915,300 +180,000 0.11% 406,044
2019-07-18 2019-07-16 0.241 1,735,300 +6,000 0.10% 418,207
2019-07-05 2019-07-03 0.230 1,729,300 +6,000 0.10% 397,739
2019-07-03 2019-06-28 0.222 1,723,300 +200 0.10% 382,573
2019-06-13 2019-06-11 0.219 1,723,100 +500 0.10% 377,359
2019-05-21 2019-05-17 0.233 1,722,600 +1,000 0.10% 401,366
2019-04-16 2019-04-12 0.260 1,721,600 -30,000 0.10% 447,616
2019-03-21 2019-03-19 0.295 1,751,600 -70,000 0.10% 516,722
2019-03-20 2019-03-18 0.295 1,821,600 +40,000 0.10% 537,372
2019-03-15 2019-03-13 0.290 1,781,600 -100,000 0.10% 516,664
2019-03-14 2019-03-12 0.295 1,881,600 -150,000 0.11% 555,072
2019-03-08 2019-03-06 0.325 2,031,600 +20,000 0.11% 660,270
2019-03-07 2019-03-05 0.325 2,011,600 +260,000 0.11% 653,770
2019-01-10 2019-01-08 0.305 1,751,600 -1,000,000 0.10% 534,238
2018-12-27 2018-12-20 0.325 2,751,600 -150,000 0.16% 894,270
2018-12-21 2018-12-19 0.330 2,901,600 +150,000 0.17% 957,528
2018-12-20 2018-12-18 0.290 2,751,600 +20,000 0.16% 797,964
2018-12-14 2018-12-12 0.280 2,731,600 -10,000 0.16% 764,848
2018-12-06 2018-12-04 0.330 2,741,600 +20,000 0.16% 904,728
2018-12-04 2018-11-30 0.325 2,721,600 -30,000 0.16% 884,520
2018-11-13 2018-11-09 0.250 2,751,600 +10,000 0.16% 687,900
2018-11-12 2018-11-08 0.250 2,741,600 +20,000 0.16% 685,400
2018-10-24 2018-10-22 0.227 2,721,600 -30,000 0.16% 617,803
2018-09-06 2018-09-04 0.250 2,751,600 -770,000 0.16% 687,900
2018-09-05 2018-09-03 0.270 3,521,600 +1,770,000 0.20% 950,832
2018-08-31 2018-08-29 0.250 1,751,600 -50,000 0.10% 437,900
2018-08-28 2018-08-24 0.250 1,801,600 +50,000 0.10% 450,400
2018-08-17 2018-08-15 0.230 1,751,600 -200,000 0.10% 402,868
2018-07-31 2018-07-27 0.248 1,951,600 -590,000 0.11% 483,997
2018-07-30 2018-07-26 0.270 2,541,600 +790,000 0.15% 686,232
2018-07-19 2018-07-17 0.208 1,751,600 -250,000 0.10% 364,333
2018-07-18 2018-07-16 0.206 2,001,600 -20,000 0.12% 412,330
2018-07-16 2018-07-12 0.218 2,021,600 +250,000 0.12% 440,709
2018-06-19 2018-06-14 0.340 1,771,600 -40,000 0.10% 602,344
2018-06-07 2018-06-05 0.390 1,811,600 +40,000 0.10% 706,524
2018-06-01 2018-05-30 0.390 1,771,600 -190,000 0.10% 690,924
2018-05-31 2018-05-29 0.395 1,961,600 +220,000 0.11% 774,832
2018-05-30 2018-05-28 0.410 1,741,600 +80,000 0.10% 714,056
2018-05-29 2018-05-25 0.400 1,661,600 +130,000 0.10% 664,640
2018-05-09 2018-05-07 0.380 1,531,600 -260,000 0.09% 582,008
2018-04-30 2018-04-26 0.410 1,791,600 -300,000 0.13% 734,556
2018-04-27 2018-04-25 0.420 2,091,600 +340,000 0.16% 878,472
2018-04-26 2018-04-24 0.455 1,751,600 +30,000 0.13% 796,978
2018-04-25 2018-04-23 0.455 1,721,600 -60,000 0.13% 783,328
2018-04-20 2018-04-18 0.450 1,781,600 +20,000 0.13% 801,720
2018-04-18 2018-04-16 0.465 1,761,600 +20,000 0.13% 819,144
2018-04-17 2018-04-13 0.495 1,741,600 +20,000 0.13% 862,092
2018-04-16 2018-04-12 0.500 1,721,600 -120,000 0.13% 860,800
2018-04-13 2018-04-11 0.500 1,841,600 +180,000 0.14% 920,800
2018-04-06 2018-04-03 0.460 1,661,600 -10,000 0.12% 764,336
2018-04-04 2018-03-29 0.460 1,671,600 -70,000 0.12% 768,936
2018-04-03 2018-03-28 0.445 1,741,600 +50,000 0.13% 775,012
2018-03-29 2018-03-27 0.470 1,691,600 -20,000 0.13% 795,052
2018-03-28 2018-03-26 0.470 1,711,600 -80,000 0.15% 804,452
2018-03-27 2018-03-23 0.470 1,791,600 -190,000 0.15% 842,052
2018-03-26 2018-03-22 0.445 1,981,600 +120,000 0.17% 881,812
2018-03-21 2018-03-19 0.480 1,861,600 -400,000 0.16% 893,568
2018-03-15 2018-03-13 0.500 2,261,600 +400,000 0.19% 1,130,800
2018-03-12 2018-03-08 0.510 1,861,600 -150,000 0.16% 949,416
2018-03-09 2018-03-07 0.490 2,011,600 -30,000 0.17% 985,684
2018-03-08 2018-03-06 0.500 2,041,600 -610,000 0.17% 1,020,800
2018-03-07 2018-03-05 0.490 2,651,600 +300,000 0.23% 1,299,284
2018-03-06 2018-03-02 0.500 2,351,600 +290,000 0.20% 1,175,800
2018-03-05 2018-03-01 0.530 2,061,600 +180,000 0.18% 1,092,648
2018-03-02 2018-02-28 0.580 1,881,600 +130,000 0.16% 1,091,328
2018-03-01 2018-02-27 0.610 1,751,600 -22,000 0.15% 1,068,476
2018-02-28 2018-02-26 0.495 1,773,600 -650,000 0.15% 877,932
2018-02-27 2018-02-23 0.510 2,423,600 +340,000 0.21% 1,236,036
2018-02-26 2018-02-22 0.500 2,083,600 +500,000 0.18% 1,041,800
2018-02-20 2018-02-13 0.495 1,583,600 -50,000 0.13% 783,882
2018-02-13 2018-02-09 0.485 1,633,600 -160,000 0.14% 792,296
2018-02-12 2018-02-08 0.510 1,793,600 -30,000 0.15% 914,736
2018-02-09 2018-02-07 0.520 1,823,600 +130,000 0.16% 948,272
2018-02-08 2018-02-06 0.495 1,693,600 +110,000 0.14% 838,332
2018-02-07 2018-02-05 0.540 1,583,600 +30,000 0.13% 855,144
2018-02-06 2018-02-02 0.520 1,553,600 -1,090,000 0.13% 807,872
2018-02-05 2018-02-01 0.550 2,643,600 -30,000 0.22% 1,453,980
2018-02-02 2018-01-31 0.520 2,673,600 +1,130,000 0.23% 1,390,272
2018-02-01 2018-01-30 0.410 1,543,600 -20,000 0.13% 632,876
2018-01-25 2018-01-23 0.400 1,563,600 +70,000 0.13% 625,440
2018-01-16 2018-01-12 0.390 1,493,600 -300 0.13% 582,504
2018-01-08 2018-01-04 0.425 1,493,900 -20,000 0.13% 634,908
2017-12-19 2017-12-15 0.430 1,513,900 -10,000 0.15% 650,977
2017-12-11 2017-12-07 0.345 1,523,900 +10,000 0.15% 525,746
2017-11-15 2017-11-13 0.445 1,513,900 -220,000 0.15% 673,686
2017-11-13 2017-11-09 0.450 1,733,900 -180,000 0.17% 780,255
2017-11-06 2017-11-02 0.460 1,913,900 +100,000 0.19% 880,394
2017-10-30 2017-10-26 0.480 1,813,900 +100,000 0.18% 870,672
2017-10-26 2017-10-24 0.500 1,713,900 +100,300 0.17% 856,950
2017-10-25 2017-10-23 0.510 1,613,600 -200,000 0.16% 822,936
2017-10-24 2017-10-20 0.490 1,813,600 +130,000 0.18% 888,664
2017-10-23 2017-10-19 0.460 1,683,600 +40,000 0.17% 774,456
2017-10-20 2017-10-18 0.520 1,643,600 +180,000 0.16% 854,672
2017-10-19 2017-10-17 0.540 1,463,600 -60,000 0.14% 790,344
2017-10-18 2017-10-16 0.580 1,523,600 +259,500 0.15% 883,688
2017-08-02 2017-07-31 0.330 1,264,100 -1,500 0.12% 417,153
2017-07-06 2017-07-04 0.370 1,265,600 -30,000 0.15% 468,272
2017-07-05 2017-07-03 0.365 1,295,600 -100,000 0.15% 472,894
2017-07-04 2017-06-30 0.385 1,395,600 +30,000 0.16% 537,306
2017-07-03 2017-06-29 0.415 1,365,600 -120,000 0.16% 566,724
2017-06-30 2017-06-28 0.435 1,485,600 +120,000 0.17% 646,236
2017-06-29 2017-06-27 0.410 1,365,600 +60,000 0.16% 559,896
2017-06-28 2017-06-26 0.385 1,305,600 +40,000 0.15% 502,656
2017-06-23 2017-06-21 0.395 1,265,600 -40,000 0.15% 499,912
2017-06-22 2017-06-20 0.405 1,305,600 -20,000 0.15% 528,768
2017-06-21 2017-06-19 0.360 1,325,600 +60,000 0.15% 477,216
2017-06-09 2017-06-07 0.375 1,265,600 -50,000 0.15% 474,600
2017-06-06 2017-06-02 0.380 1,315,600 +50,000 0.15% 499,928
2017-05-25 2017-05-23 0.360 1,265,600 -70,000 0.15% 455,616
2017-05-18 2017-05-16 0.365 1,335,600 -40,000 0.15% 487,494
2017-05-10 2017-05-08 0.390 1,375,600 -40,000 0.16% 536,484
2017-05-09 2017-05-05 0.395 1,415,600 +40,000 0.16% 559,162
2017-04-28 2017-04-26 0.425 1,375,600 -470,000 0.16% 584,630
2017-04-18 2017-04-12 0.340 1,845,600 +500 0.22% 627,504
2017-04-11 2017-04-07 0.340 1,845,100 -300,000 0.22% 627,334
2017-04-06 2017-04-03 0.340 2,145,100 +20,000 0.25% 729,334
2017-03-17 2017-03-15 0.345 2,125,100 +40,000 0.25% 733,160
2017-03-15 2017-03-13 0.345 2,085,100 -50,000 0.24% 719,360
2017-02-21 2017-02-17 0.350 2,135,100 -80,000 0.25% 747,285
2017-02-17 2017-02-15 0.360 2,215,100 -140,000 0.26% 797,436
2017-02-16 2017-02-14 0.330 2,355,100 +200,000 0.28% 777,183
2017-02-15 2017-02-13 0.340 2,155,100 +240,000 0.26% 732,734
2017-02-14 2017-02-10 0.355 1,915,100 +140,000 0.23% 679,860
2017-02-13 2017-02-09 0.400 1,775,100 -30,000 0.21% 710,040
2017-02-10 2017-02-08 0.350 1,805,100 +50,000 0.22% 631,785
2017-02-09 2017-02-07 0.300 1,755,100 +300,000 0.21% 526,530
2017-02-02 2017-01-27 0.275 1,455,100 +70,000 0.17% 400,153
2017-01-20 2017-01-18 0.280 1,385,100 +10,000 0.17% 387,828
2016-11-25 2016-11-23 0.300 1,375,100 +60,000 0.20% 412,530
2016-11-17 2016-11-15 0.295 1,315,100 +70,000 0.19% 387,954
2016-10-11 2016-10-06 0.340 1,245,100 -40,000 0.18% 423,334
2016-09-26 2016-09-22 0.325 1,285,100 -150,000 0.18% 417,658
2016-09-23 2016-09-21 0.315 1,435,100 +150,000 0.21% 452,056
2016-08-25 2016-08-23 0.223 1,285,100 -310,000 0.18% 286,577
2016-08-24 2016-08-22 0.238 1,595,100 -140,000 0.23% 379,634
2016-08-17 2016-08-15 0.237 1,735,100 -20,000 0.25% 411,219
2016-08-01 2016-07-28 0.300 1,755,100 -120,000 0.25% 526,530
2016-07-21 2016-07-19 0.300 1,875,100 -5,000 0.27% 562,530
2016-07-15 2016-07-13 0.315 1,880,100 -40,000 0.27% 592,232
2016-07-14 2016-07-12 0.315 1,920,100 -20,000 0.28% 604,832
2016-07-13 2016-07-11 0.335 1,940,100 +120,000 0.28% 649,934
2016-05-20 2016-05-18 0.500 1,820,100 -20,000 0.26% 910,050
2016-05-19 2016-05-17 0.500 1,840,100 -20,000 0.26% 920,050
2016-05-13 2016-05-11 0.510 1,860,100 +20,000 0.27% 948,651
2016-05-12 2016-05-10 0.510 1,840,100 -20,000 0.26% 938,451
2016-05-09 2016-05-05 0.525 1,860,100 -20,000 0.27% 976,552
2016-05-06 2016-05-04 0.515 1,880,100 +30,000 0.27% 968,252
2016-05-04 2016-04-29 0.545 1,850,100 +10,000 0.27% 1,008,305
2016-04-27 2016-04-25 0.570 1,840,100 +10,000 0.26% 1,048,857
2016-04-26 2016-04-22 0.575 1,830,100 +10,000 0.26% 1,052,308
2016-04-19 2016-04-15 0.545 1,820,100 -4,000 0.26% 991,955
2016-01-14 2016-01-12 0.480 1,824,100 -60,000 0.28% 875,568
2016-01-05 2015-12-31 0.710 1,884,100 +20,000 0.29% 1,337,711
2015-12-16 2015-12-14 0.740 1,864,100 -2,070 0.28% 1,379,434
2015-12-09 2015-12-07 0.835 1,866,170 +20,000 0.28% 1,558,252
2015-11-25 2015-11-23 1.000 1,846,170 -30,000 0.28% 1,846,170
2015-11-24 2015-11-20 0.900 1,876,170 -10,000 0.28% 1,688,553
2015-11-19 2015-11-17 0.840 1,886,170 +22,000 0.29% 1,584,383
2015-10-22 2015-10-19 0.870 1,864,170 -18,000 0.28% 1,621,828
2015-10-19 2015-10-15 0.870 1,882,170 +40,000 0.29% 1,637,488
2015-10-12 2015-10-08 0.920 1,842,170 +40,000 0.28% 1,694,796
2015-10-02 2015-09-29 0.860 1,802,170 -80,000 0.27% 1,549,866
2015-09-21 2015-09-17 0.865 1,882,170 -40,000 0.29% 1,628,077
2015-09-18 2015-09-16 0.860 1,922,170 +40,000 0.29% 1,653,066
2015-09-10 2015-09-08 0.845 1,882,170 +20,000 0.29% 1,590,434
2015-09-07 2015-09-02 0.870 1,862,170 -40,000 0.28% 1,620,088
2015-08-27 2015-08-25 0.875 1,902,170 +6,000 0.29% 1,664,399
2015-08-24 2015-08-20 0.965 1,896,170 +80,000 0.29% 1,829,804
2015-08-21 2015-08-19 1.000 1,816,170 +10,000 0.28% 1,816,170
2015-08-20 2015-08-18 1.085 1,806,170 +8,000 0.27% 1,959,694
2015-08-19 2015-08-17 1.115 1,798,170 -84,000 0.27% 2,004,960
2015-08-18 2015-08-14 1.070 1,882,170 -40,000 0.29% 2,013,922
2015-08-17 2015-08-13 1.095 1,922,170 -74,000 0.29% 2,104,776
2015-08-14 2015-08-12 1.115 1,996,170 -190,000 0.30% 2,225,730
2015-08-13 2015-08-11 1.160 2,186,170 -180,000 0.33% 2,535,957
2015-08-12 2015-08-10 1.180 2,366,170 +20,000 0.36% 2,792,081
2015-08-11 2015-08-07 1.180 2,346,170 -56,000 0.36% 2,768,481
2015-08-07 2015-08-05 1.200 2,402,170 +40,000 0.36% 2,882,604
2015-08-06 2015-08-04 1.200 2,362,170 +120,000 0.36% 2,834,604
2015-08-05 2015-08-03 1.190 2,242,170 -68,000 0.34% 2,668,182
2015-08-04 2015-07-31 1.245 2,310,170 +100,000 0.35% 2,876,162
2015-08-03 2015-07-30 1.160 2,210,170 -172,000 0.34% 2,563,797
2015-07-31 2015-07-29 1.180 2,382,170 +140,000 0.36% 2,810,961
2015-07-30 2015-07-28 1.150 2,242,170 +244,000 0.34% 2,578,496
2015-07-29 2015-07-27 1.060 1,998,170 -186,000 0.30% 2,118,060
2015-07-28 2015-07-24 1.190 2,184,170 +20,000 0.33% 2,599,162
2015-07-27 2015-07-23 1.250 2,164,170 +20,000 0.33% 2,705,212
2015-07-24 2015-07-22 1.245 2,144,170 +60,000 0.33% 2,669,492
2015-07-23 2015-07-21 1.275 2,084,170 +16,000 0.32% 2,657,317
2015-07-21 2015-07-17 1.225 2,068,170 -152,000 0.31% 2,533,508
2015-07-20 2015-07-16 1.195 2,220,170 -90,000 0.34% 2,653,103
2015-07-17 2015-07-15 1.200 2,310,170 +410,000 0.35% 2,772,204
2015-07-16 2015-07-14 1.190 1,900,170 +100,000 0.29% 2,261,202
2015-07-15 2015-07-13 1.225 1,800,170 -40,000 0.27% 2,205,208
2015-07-14 2015-07-10 1.275 1,840,170 +80,000 0.28% 2,346,217
2015-07-13 2015-07-09 1.050 1,760,170 -80,000 0.27% 1,848,178
2015-07-10 2015-07-08 0.645 1,840,170 -352,000 0.28% 1,186,910
2015-07-09 2015-07-07 0.875 2,192,170 +2,000 0.33% 1,918,149
2015-07-08 2015-07-06 0.990 2,190,170 +88,000 0.33% 2,168,268
2015-07-07 2015-07-03 1.350 2,102,170 -140,000 0.36% 2,837,930
2015-07-06 2015-07-02 1.400 2,242,170 +88,000 0.39% 3,139,038
2015-07-03 2015-06-30 1.350 2,154,170 +78,000 0.37% 2,908,130
2015-07-02 2015-06-29 1.350 2,076,170 -168,000 0.36% 2,802,830
2015-06-30 2015-06-26 1.425 2,244,170 -262,000 0.39% 3,197,942
2015-06-29 2015-06-25 1.450 2,506,170 +166,000 0.43% 3,633,946
2015-06-25 2015-06-23 1.325 2,340,170 -358,000 0.40% 3,100,725
2015-06-24 2015-06-22 1.250 2,698,170 +194,000 0.46% 3,372,712
2015-06-23 2015-06-19 1.275 2,504,170 -340,000 0.43% 3,192,817
2015-06-22 2015-06-18 1.325 2,844,170 -910,000 0.49% 3,768,525
2015-06-19 2015-06-17 1.250 3,754,170 +1,252,000 0.65% 4,692,712
2015-06-18 2015-06-16 1.140 2,502,170 -42,000 0.43% 2,852,474
2015-06-17 2015-06-15 1.165 2,544,170 -10,000 0.44% 2,963,958
2015-06-16 2015-06-12 1.110 2,554,170 -38,000 0.44% 2,835,129
2015-06-15 2015-06-11 1.075 2,592,170 -70,000 0.45% 2,786,583
2015-06-12 2015-06-10 1.100 2,662,170 +92,000 0.46% 2,928,387
2015-06-11 2015-06-09 1.150 2,570,170 -358,000 0.44% 2,955,696
2015-06-10 2015-06-08 1.155 2,928,170 +2,000 0.50% 3,382,036
2015-06-09 2015-06-05 1.150 2,926,170 +562,000 0.50% 3,365,096
2015-06-08 2015-06-04 1.150 2,364,170 +54,000 0.41% 2,718,796
2015-06-05 2015-06-03 1.190 2,310,170 -100,000 0.40% 2,749,102
2015-06-04 2015-06-02 1.210 2,410,170 +120,000 0.41% 2,916,306
2015-06-03 2015-06-01 1.185 2,290,170 +220,000 0.39% 2,713,851
2015-06-02 2015-05-29 1.225 2,070,170 +100,000 0.36% 2,535,958
2015-06-01 2015-05-28 1.220 1,970,170 +40,000 0.34% 2,403,607
2015-05-29 2015-05-27 1.300 1,930,170 -220,000 0.33% 2,509,221
2015-05-28 2015-05-26 1.425 2,150,170 -40,000 0.37% 3,063,992
2015-05-27 2015-05-22 1.170 2,190,170 -124,000 0.38% 2,562,499
2015-05-26 2015-05-21 1.125 2,314,170 +2,000 0.40% 2,603,441
2015-05-22 2015-05-20 1.080 2,312,170 -52,000 0.40% 2,497,144
2015-05-21 2015-05-19 1.060 2,364,170 +12,000 0.41% 2,506,020
2015-05-19 2015-05-15 1.120 2,352,170 +18,000 0.40% 2,634,430
2015-05-18 2015-05-14 1.160 2,334,170 +26,000 0.40% 2,707,637
2015-05-15 2015-05-13 1.110 2,308,170 -100,000 0.40% 2,562,069
2015-05-14 2015-05-12 1.120 2,408,170 -18,000 0.41% 2,697,150
2015-05-13 2015-05-11 1.220 2,426,170 -80,000 0.42% 2,959,927
2015-05-12 2015-05-08 1.250 2,506,170 -312,000 0.43% 3,132,712
2015-05-11 2015-05-07 1.245 2,818,170 -160,000 0.48% 3,508,622
2015-05-08 2015-05-06 1.250 2,978,170 -176,000 0.51% 3,722,712
2015-05-07 2015-05-05 1.300 3,154,170 +26,000 0.54% 4,100,421
2015-05-06 2015-05-04 1.300 3,128,170 +190,500 0.54% 4,066,621
2015-05-05 2015-04-30 1.275 2,937,670 +808,200 0.51% 3,745,529
2015-05-04 2015-04-29 1.325 2,129,470 -988,500 0.37% 2,821,548
2015-04-30 2015-04-28 1.300 3,117,970 +272,000 0.54% 4,053,361
2015-04-29 2015-04-27 1.400 2,845,970 +892,650 0.49% 3,984,358
2015-04-28 2015-04-24 1.375 1,953,320 +269,300 0.34% 2,685,815
2015-04-27 2015-04-23 1.450 1,684,020 -391,400 0.29% 2,441,829
2015-04-24 2015-04-22 1.400 2,075,420 -10,500 0.36% 2,905,588
2015-04-22 2015-04-20 1.450 2,085,920 -8,850 0.36% 3,024,584
2015-04-21 2015-04-17 1.400 2,094,770 +9,680 0.36% 2,932,678
2015-04-20 2015-04-16 1.400 2,085,090 -400,000 0.36% 2,919,126
2015-04-17 2015-04-15 1.375 2,485,090 -283,500 0.43% 3,416,999
2015-04-16 2015-04-14 1.400 2,768,590 -36,000 0.48% 3,876,026
2015-04-15 2015-04-13 1.375 2,804,590 -60,000 0.48% 3,856,311
2015-04-14 2015-04-10 1.375 2,864,590 +100,000 0.49% 3,938,811
2015-04-13 2015-04-09 1.425 2,764,590 +48,000 0.48% 3,939,541
2015-04-10 2015-04-08 1.500 2,716,590 +448,400 0.47% 4,074,885
2015-04-09 2015-04-02 1.550 2,268,190 +16,000 0.39% 3,515,694
2015-04-08 2015-04-01 1.550 2,252,190 +340,000 0.39% 3,490,894
2015-04-02 2015-03-31 1.450 1,912,190 +4,000 0.33% 2,772,676
2015-04-01 2015-03-30 1.450 1,908,190 -376,000 0.33% 2,766,876
2015-03-31 2015-03-27 1.475 2,284,190 +12,000 0.39% 3,369,180
2015-03-30 2015-03-26 1.500 2,272,190 +428,000 0.39% 3,408,285
2015-03-27 2015-03-25 1.625 1,844,190 +158,000 0.32% 2,996,809
2015-03-26 2015-03-24 1.725 1,686,190 +214,000 0.29% 2,908,678
2015-03-25 2015-03-23 1.725 1,472,190 -54,000 0.25% 2,539,528
2015-03-24 2015-03-20 1.825 1,526,190 -14,000 0.26% 2,785,297
2015-03-23 2015-03-19 1.825 1,540,190 -174,000 0.26% 2,810,847
2015-03-20 2015-03-18 1.800 1,714,190 -108,000 0.29% 3,085,542
2015-03-19 2015-03-17 1.750 1,822,190 -11,500 0.31% 3,188,832
2015-03-18 2015-03-16 1.750 1,833,690 +82,000 0.32% 3,208,958
2015-03-17 2015-03-13 1.750 1,751,690 -40,000 0.30% 3,065,458
2015-03-16 2015-03-12 1.775 1,791,690 -252,000 0.31% 3,180,250
2015-03-13 2015-03-11 1.800 2,043,690 +162,000 0.35% 3,678,642
2015-03-12 2015-03-10 1.800 1,881,690 +190,000 0.32% 3,387,042
2015-03-11 2015-03-09 1.825 1,691,690 +6,000 0.29% 3,087,334
2015-03-10 2015-03-06 1.825 1,685,690 +80,000 0.29% 3,076,384
2015-03-09 2015-03-05 1.825 1,605,690 -478,000 0.28% 2,930,384
2015-03-06 2015-03-04 1.825 2,083,690 +40,000 0.36% 3,802,734
2015-03-05 2015-03-03 1.775 2,043,690 -104,000 0.35% 3,627,550
2015-03-04 2015-03-02 1.825 2,147,690 +67,100 0.37% 3,919,534
2015-03-03 2015-02-27 1.850 2,080,590 +212,000 0.36% 3,849,092
2015-02-27 2015-02-25 1.850 1,868,590 -86,000 0.32% 3,456,892
2015-02-26 2015-02-24 1.825 1,954,590 -326,000 0.34% 3,567,127
2015-02-25 2015-02-23 1.750 2,280,590 -40,000 0.39% 3,991,032
2015-02-24 2015-02-18 1.700 2,320,590 +152,000 0.40% 3,945,003
2015-02-23 2015-02-16 1.700 2,168,590 +120,000 0.37% 3,686,603
2015-02-17 2015-02-13 1.750 2,048,590 -246,000 0.35% 3,585,032
2015-02-16 2015-02-12 1.750 2,294,590 +408,000 0.39% 4,015,532
2015-02-13 2015-02-11 1.850 1,886,590 +54,000 0.32% 3,490,192
2015-02-12 2015-02-10 1.850 1,832,590 -392,000 0.32% 3,390,292
2015-02-11 2015-02-09 1.900 2,224,590 +115,000 0.38% 4,226,721
2015-02-10 2015-02-06 1.775 2,109,590 -398,000 0.36% 3,744,522
2015-02-09 2015-02-05 1.800 2,507,590 +186,000 0.43% 4,513,662
2015-02-06 2015-02-04 1.875 2,321,590 +320,000 0.40% 4,352,981
2015-02-05 2015-02-03 1.925 2,001,590 -137,800 0.34% 3,853,061
2015-02-04 2015-02-02 1.900 2,139,390 +68,000 0.37% 4,064,841
2015-02-03 2015-01-30 1.950 2,071,390 +142,700 0.36% 4,039,211
2015-02-02 2015-01-29 1.975 1,928,690 -56,000 0.33% 3,809,163
2015-01-30 2015-01-28 1.975 1,984,690 +56,000 0.34% 3,919,763
2015-01-29 2015-01-27 1.975 1,928,690 -102,000 0.33% 3,809,163
2015-01-28 2015-01-26 1.975 2,030,690 +8,000 0.35% 4,010,613
2015-01-27 2015-01-23 1.975 2,022,690 -308,000 0.35% 3,994,813
2015-01-26 2015-01-22 2.025 2,330,690 +122,000 0.40% 4,719,647
2015-01-23 2015-01-21 2.025 2,208,690 -170,000 0.38% 4,472,597
2015-01-22 2015-01-20 2.075 2,378,690 +169,000 0.41% 4,935,782
2015-01-21 2015-01-19 2.100 2,209,690 -216,000 0.38% 4,640,349
2015-01-20 2015-01-16 2.100 2,425,690 +192,000 0.42% 5,093,949
2015-01-19 2015-01-15 2.075 2,233,690 +286,000 0.38% 4,634,907
2015-01-16 2015-01-14 1.975 1,947,690 +40,000 0.34% 3,846,688
2015-01-15 2015-01-13 2.000 1,907,690 -376,000 0.33% 3,815,380
2015-01-14 2015-01-12 2.000 2,283,690 +320,000 0.39% 4,567,380
2015-01-13 2015-01-09 2.025 1,963,690 -500,000 0.34% 3,976,472
2015-01-12 2015-01-08 2.000 2,463,690 +255,000 0.42% 4,927,380
2015-01-09 2015-01-07 1.975 2,208,690 -13,160 0.38% 4,362,163
2015-01-08 2015-01-06 2.000 2,221,850 +220,000 0.38% 4,443,700
2015-01-07 2015-01-05 2.025 2,001,850 -140,000 0.34% 4,053,746
2015-01-06 2015-01-02 2.075 2,141,850 +140,000 0.37% 4,444,339
2015-01-02 2014-12-29 2.050 2,001,850 -1,000 0.34% 4,103,792
2014-12-30 2014-12-24 2.050 2,002,850 +500 0.34% 4,105,842
2014-12-29 2014-12-22 2.000 2,002,350 +500 0.34% 4,004,700
2014-12-17 2014-12-15 2.000 2,001,850 +2,000 0.34% 4,003,700
2014-12-16 2014-12-12 1.900 1,999,850 -98,000 0.34% 3,799,715
2014-12-15 2014-12-11 1.900 2,097,850 -94,000 0.36% 3,985,915
2014-12-12 2014-12-10 1.875 2,191,850 -100,000 0.38% 4,109,719
2014-12-11 2014-12-09 1.825 2,291,850 +40,000 0.39% 4,182,626
2014-12-10 2014-12-08 1.850 2,251,850 +39,000 0.39% 4,165,922
2014-12-09 2014-12-05 1.925 2,212,850 -20,500 0.38% 4,259,736
2014-12-08 2014-12-04 1.950 2,233,350 -20,000 0.38% 4,355,032
2014-12-04 2014-12-02 2.050 2,253,350 +60,000 0.39% 4,619,368
2014-12-01 2014-11-27 2.125 2,193,350 -19,500 0.38% 4,660,869
2014-11-26 2014-11-24 2.125 2,212,850 -10,000 0.38% 4,702,306
2014-11-21 2014-11-19 2.200 2,222,850 -60,000 0.38% 4,890,270
2014-11-18 2014-11-14 2.275 2,282,850 -9,500 0.39% 5,193,484
2014-11-17 2014-11-13 2.300 2,292,350 -99,590 0.39% 5,272,405
2014-11-14 2014-11-12 2.325 2,391,940 -90,000 0.41% 5,561,260
2014-11-13 2014-11-11 2.350 2,481,940 +260,000 0.43% 5,832,559
2014-11-12 2014-11-10 2.200 2,221,940 -21,000 0.38% 4,888,268
2014-11-11 2014-11-07 2.175 2,242,940 -20,000 0.39% 4,878,394
2014-11-10 2014-11-06 2.175 2,262,940 -20,000 0.39% 4,921,894
2014-11-07 2014-11-05 2.150 2,282,940 +500 0.39% 4,908,321
2014-11-06 2014-11-04 2.200 2,282,440 +40,500 0.39% 5,021,368
2014-11-05 2014-11-03 2.175 2,241,940 -1,500 0.39% 4,876,220
2014-11-04 2014-10-31 2.175 2,243,440 +1,300 0.39% 4,879,482
2014-11-03 2014-10-30 2.150 2,242,140 -1,500 0.39% 4,820,601
2014-10-30 2014-10-28 2.150 2,243,640 +120,250 0.39% 4,823,826
2014-10-29 2014-10-27 2.125 2,123,390 +39,290 0.37% 4,512,204
2014-10-28 2014-10-24 2.350 2,084,100 -40,000 0.36% 4,897,635
2014-10-27 2014-10-23 2.375 2,124,100 -22,000 0.37% 5,044,738
2014-10-24 2014-10-22 2.350 2,146,100 +182,000 0.37% 5,043,335
2014-10-23 2014-10-21 2.300 1,964,100 -110,000 0.34% 4,517,430
2014-10-22 2014-10-20 2.200 2,074,100 -12,000 0.36% 4,563,020
2014-10-21 2014-10-17 2.200 2,086,100 +11,000 0.36% 4,589,420
2014-10-17 2014-10-15 2.125 2,075,100 -1,959,800 0.36% 4,409,588
2014-10-16 2014-10-14 2.175 4,034,900 +1,990,000 0.69% 8,775,908
2014-10-15 2014-10-13 2.125 2,044,900 +68,000 0.35% 4,345,412
2014-10-14 2014-10-10 2.100 1,976,900 -50,500 0.34% 4,151,490
2014-10-13 2014-10-09 2.000 2,027,400 +50,000 0.35% 4,054,800
2014-10-09 2014-10-07 2.100 1,977,400 +500 0.34% 4,152,540
2014-10-08 2014-10-06 2.125 1,976,900 +80,000 0.34% 4,200,912
2014-10-07 2014-10-03 2.100 1,896,900 +20,000 0.33% 3,983,490
2014-10-06 2014-09-30 2.150 1,876,900 +80,000 0.32% 4,035,335
2014-10-03 2014-09-29 2.150 1,796,900 -14,000 0.31% 3,863,335
2014-09-30 2014-09-26 2.250 1,810,900 +183,000 0.31% 4,074,525
2014-09-29 2014-09-25 2.325 1,627,900 +16,000 0.28% 3,784,868
2014-09-26 2014-09-24 2.300 1,611,900 +45,500 0.28% 3,707,370
2014-09-25 2014-09-23 2.275 1,566,400 -500 0.27% 3,563,560
2014-09-24 2014-09-22 2.250 1,566,900 +19,500 0.27% 3,525,525
2014-09-23 2014-09-19 2.250 1,547,400 +26,000 0.27% 3,481,650
2014-09-22 2014-09-18 2.250 1,521,400 +100 0.26% 3,423,150
2014-09-19 2014-09-17 2.275 1,521,300 -319,000 0.26% 3,460,958
2014-09-18 2014-09-16 2.175 1,840,300 +181,700 0.32% 4,002,652
2014-09-17 2014-09-15 2.400 1,658,600 +100,500 0.29% 3,980,640
2014-09-16 2014-09-12 2.500 1,558,100 +424,000 0.27% 3,895,250
2014-09-15 2014-09-11 2.475 1,134,100 +59,240 0.20% 2,806,898
2014-09-12 2014-09-10 2.550 1,074,860 -500,150 0.18% 2,740,893
2014-09-11 2014-09-08 2.600 1,575,010 +260,000 0.27% 4,095,026
2014-09-10 2014-09-05 2.550 1,315,010 +640,000 0.23% 3,353,275
2014-09-08 2014-09-04 2.475 675,010 -500 0.12% 1,670,650
2014-09-05 2014-09-03 2.375 675,510 -34,500 0.12% 1,604,336
2014-09-04 2014-09-02 2.300 710,010 -66,000 0.12% 1,633,023
2014-09-03 2014-09-01 2.075 776,010 +102,000 0.13% 1,610,221
2014-09-01 2014-08-28 2.150 674,010 -500 0.12% 1,449,122
2014-08-29 2014-08-27 2.125 674,510 -2,450 0.12% 1,433,334
2014-08-28 2014-08-26 2.275 676,960 -104,350 0.12% 1,540,084
2014-08-27 2014-08-25 2.025 781,310 -57,000 0.13% 1,582,153
2014-08-26 2014-08-22 1.700 838,310 +124,000 0.14% 1,425,127
2014-08-22 2014-08-20 1.475 714,310 +4,000 0.12% 1,053,607
2014-08-21 2014-08-19 1.145 710,310 -8,000 0.12% 813,305
2014-08-20 2014-08-18 1.210 718,310 -4,000 0.12% 869,155
2014-08-19 2014-08-15 1.215 722,310 +7,000 0.12% 877,607
2014-08-18 2014-08-14 1.325 715,310 -45,000 0.12% 947,786
2014-08-15 2014-08-13 1.015 760,310 -9,680 0.13% 771,715
2014-08-14 2014-08-12 1.040 769,990 +12,000 0.13% 800,790
2014-08-13 2014-08-11 0.920 757,990 -1,500 0.13% 697,351
2014-08-12 2014-08-08 0.885 759,490 -150 0.13% 672,149
2014-08-11 2014-08-07 0.885 759,640 +10,500 0.13% 672,281
2014-08-06 2014-08-04 0.900 749,140 -500 0.13% 674,226
2014-08-05 2014-08-01 0.890 749,640 -6,000 0.13% 667,180
2014-08-04 2014-07-31 0.900 755,640 +41,000 0.13% 680,076
2014-07-28 2014-07-24 0.880 714,640 +40,000 0.12% 628,883
2014-07-25 2014-07-23 0.900 674,640 +200 0.12% 607,176
2014-07-24 2014-07-22 0.955 674,440 -46,000 0.12% 644,090
2014-07-23 2014-07-21 0.805 720,440 +20,050 0.12% 579,954
2014-07-22 2014-07-18 0.830 700,390 -20,250 0.12% 581,324
2014-07-18 2014-07-16 0.935 720,640 +40,450 0.12% 673,798
2014-07-17 2014-07-15 1.015 680,190 -183,460 0.12% 690,393
2014-07-16 2014-07-14 0.750 863,650 +1,000 0.15% 647,738
2014-07-10 2014-07-08 0.740 862,650 +250 0.15% 638,361
2014-07-09 2014-07-07 0.750 862,400 +700 0.15% 646,800
2014-07-02 2014-06-27 0.730 861,700 -330 0.15% 629,041
2014-06-27 2014-06-25 0.740 862,030 -1,500 0.15% 637,902
2014-06-25 2014-06-23 0.735 863,530 -6,000 0.15% 634,695
2014-06-17 2014-06-13 0.735 869,530 +1,000 0.15% 639,105
2014-06-06 2014-06-04 0.700 868,530 -1,100 0.15% 607,971
2014-05-30 2014-05-28 0.725 869,630 +750 0.15% 630,482
2014-05-23 2014-05-21 0.695 868,880 +600 0.15% 603,872
2014-05-22 2014-05-20 0.705 868,280 +550 0.15% 612,137
2014-05-19 2014-05-15 0.695 867,730 -800 0.15% 603,072
2014-05-16 2014-05-14 0.715 868,530 +250 0.15% 620,999
2014-05-12 2014-05-08 0.745 868,280 +500 0.15% 646,869
2014-04-07 2014-04-03 0.740 867,780 -10,000 0.18% 642,157
2014-04-04 2014-04-02 0.740 877,780 -51,000 0.20% 649,557
2014-03-27 2014-03-25 0.745 928,780 +250 0.24% 691,941
2014-03-25 2014-03-21 0.770 928,530 -1,000 0.24% 714,968
2014-03-18 2014-03-14 0.775 929,530 +400 0.24% 720,386
2014-03-17 2014-03-13 0.775 929,130 -520 0.24% 720,076
2014-03-13 2014-03-11 0.795 929,650 -5,000 0.24% 739,072
2014-03-11 2014-03-07 0.790 934,650 +8,000 0.25% 738,374
2014-03-10 2014-03-06 0.790 926,650 +32,000 0.24% 732,054
2014-03-06 2014-03-04 0.820 894,650 +21,500 0.23% 733,613
2014-02-28 2014-02-26 0.820 873,150 +4,500 0.23% 715,983
2014-02-26 2014-02-24 0.815 868,650 +42,000 0.23% 707,950
2014-02-24 2014-02-20 0.820 826,650 +20,000 0.22% 677,853
2014-02-14 2014-02-12 0.840 806,650 +1,500 0.21% 677,586
2014-02-13 2014-02-11 0.840 805,150 +450 0.21% 676,326
2014-01-10 2014-01-08 0.880 804,700 +40,000 0.21% 708,136
2013-12-16 2013-12-12 0.900 764,700 +40,000 0.20% 688,230
2013-12-09 2013-12-05 0.935 724,700 -60,000 0.19% 677,594
2013-12-06 2013-12-04 0.855 784,700 +60,000 0.21% 670,919
2013-11-14 2013-11-12 0.995 724,700 -80,000 0.19% 721,077
2013-11-13 2013-11-11 0.815 804,700 -36,000 0.21% 655,830
2013-11-12 2013-11-08 0.780 840,700 -40,000 0.22% 655,746
2013-11-11 2013-11-07 0.775 880,700 -20,000 0.23% 682,542
2013-11-07 2013-11-05 0.785 900,700 +40,000 0.24% 707,050
2013-11-06 2013-11-04 0.810 860,700 +40,000 0.23% 697,167
2013-11-04 2013-10-31 0.825 820,700 +96,000 0.22% 677,078
2013-10-31 2013-10-29 0.805 724,700 -10,000 0.19% 583,384
2013-10-29 2013-10-25 0.880 734,700 +40,000 0.19% 646,536
2013-10-25 2013-10-23 1.200 694,700 -16,000 0.18% 833,640
2013-10-24 2013-10-22 0.930 710,700 +26,000 0.19% 660,951
2013-10-23 2013-10-21 0.755 684,700 -80,000 0.18% 516,948
2013-10-21 2013-10-17 0.710 764,700 -80,000 0.20% 542,937
2013-10-17 2013-10-15 0.715 844,700 +80,000 0.22% 603,960
2013-04-26 2013-04-24 0.650 764,700 +34,000 0.20% 497,055
2013-03-18 2013-03-14 0.690 730,700 +40,000 0.19% 504,183
2013-03-05 2013-03-01 0.795 690,700 +40,000 0.18% 549,106
2013-02-28 2013-02-26 0.770 650,700 -36,000 0.17% 501,039
2013-02-26 2013-02-22 0.690 686,700 +30,000 0.18% 473,823
2013-02-22 2013-02-20 0.710 656,700 +6,000 0.17% 466,257
2013-02-21 2013-02-19 0.690 650,700 -56,000 0.17% 448,983
2013-02-08 2013-02-06 0.700 706,700 -4,000 0.19% 494,690
2013-01-30 2013-01-28 0.715 710,700 +60,000 0.19% 508,150
2013-01-25 2013-01-23 0.725 650,700 -59,000 0.17% 471,758
2013-01-24 2013-01-22 0.705 709,700 -10,000 0.19% 500,338
2013-01-22 2013-01-18 0.740 719,700 +58,000 0.19% 532,578
2013-01-21 2013-01-17 0.715 661,700 +10,000 0.17% 473,116
2013-01-17 2013-01-15 0.735 651,700 -5,000 0.17% 479,000
2013-01-10 2013-01-08 0.765 656,700 -74,000 0.17% 502,376
2012-12-18 2012-12-14 0.660 730,700 -1,400 0.19% 482,262
2012-12-11 2012-12-07 0.660 732,100 -30,000 0.19% 483,186
2012-12-10 2012-12-06 0.660 762,100 +31,400 0.20% 502,986
2012-11-27 2012-11-23 0.690 730,700 -70,000 0.19% 504,183
2012-11-22 2012-11-20 0.700 800,700 +30,000 0.21% 560,490
2012-11-21 2012-11-19 0.765 770,700 +40,000 0.20% 589,586
2012-10-30 2012-10-26 0.710 730,700 -2,072,100 0.19% 518,797
2012-10-15 2012-10-11 0.820 2,802,800 +2,102,100 0.74% 2,298,296
2012-10-12 2012-10-10 0.840 700,700 +30,000 0.18% 588,588
2012-10-11 2012-10-09 0.820 670,700 +30,000 0.18% 549,974
2012-10-09 2012-10-05 0.820 640,700 +24,500 0.17% 525,374
2012-10-04 2012-09-28 0.840 616,200 +15,000 0.16% 517,608
2012-10-03 2012-09-27 0.840 601,200 +15,000 0.16% 505,008
2012-09-28 2012-09-26 0.840 586,200 +15,000 0.15% 492,408
2012-09-27 2012-09-25 0.880 571,200 +15,000 0.15% 502,656
2012-09-24 2012-09-20 0.900 556,200 +10,000 0.15% 500,580
2012-09-19 2012-09-17 0.920 546,200 -22,000 0.14% 502,504
2012-09-18 2012-09-14 0.980 568,200 -144,000 0.15% 556,836
2012-09-17 2012-09-13 1.020 712,200 +59,000 0.19% 726,444
2012-09-14 2012-09-12 0.960 653,200 -108,500 0.17% 627,072
2012-09-12 2012-09-10 0.800 761,700 -3,000 0.20% 609,360
2012-09-07 2012-09-05 0.800 764,700 +28,500 0.20% 611,760
2012-09-06 2012-09-04 0.800 736,200 -20,000 0.19% 588,960
2012-09-05 2012-09-03 0.880 756,200 +15,000 0.20% 665,456
2012-09-04 2012-08-31 0.880 741,200 -143,000 0.19% 652,256
2012-09-03 2012-08-30 0.840 884,200 +15,000 0.23% 742,728
2012-08-29 2012-08-27 0.900 869,200 +15,000 0.23% 782,280
2012-08-28 2012-08-24 0.860 854,200 +10,000 0.22% 734,612
2012-08-27 2012-08-23 0.920 844,200 -137,500 0.22% 776,664
2012-08-24 2012-08-22 0.800 981,700 -155,000 0.26% 785,360
2012-08-22 2012-08-20 1.000 1,136,700 -20,000 0.30% 1,136,700
2012-08-20 2012-08-16 1.400 1,156,700 +89,000 0.30% 1,619,380
2012-08-17 2012-08-15 1.140 1,067,700 +10,000 0.28% 1,217,178
2012-08-16 2012-08-14 1.220 1,057,700 -279,000 0.28% 1,290,394
2012-08-15 2012-08-13 1.140 1,336,700 -470,500 0.35% 1,523,838
2012-08-14 2012-08-10 1.220 1,807,200 -25,000 0.47% 2,204,784
2012-08-13 2012-08-09 1.260 1,832,200 +25,000 0.48% 2,308,572
2012-08-09 2012-08-07 1.220 1,807,200 -71,000 0.47% 2,204,784
2012-08-08 2012-08-06 1.200 1,878,200 +61,000 0.49% 2,253,840
2012-08-07 2012-08-03 1.080 1,817,200 +10,000 0.48% 1,962,576
2012-08-06 2012-08-02 1.100 1,807,200 +25,500 0.47% 1,987,920
2012-08-01 2012-07-30 1.180 1,781,700 -5,000 0.47% 2,102,406
2012-07-31 2012-07-27 1.140 1,786,700 -25,000 0.47% 2,036,838
2012-07-30 2012-07-26 1.460 1,811,700 +25,000 0.48% 2,645,082
2012-07-25 2012-07-23 0.740 1,786,700 -140,000 0.47% 1,322,158
2012-07-24 2012-07-20 0.820 1,926,700 -60,000 0.51% 1,579,894
2012-07-23 2012-07-19 0.800 1,986,700 +200,000 0.52% 1,589,360
2012-07-20 2012-07-18 0.660 1,786,700 +10,000 0.47% 1,179,222
2012-07-19 2012-07-17 0.740 1,776,700 +21,300 0.47% 1,314,758
2012-07-18 2012-07-16 0.760 1,755,400 +10,000 0.46% 1,334,104
2012-07-16 2012-07-12 0.780 1,745,400 +15,000 0.46% 1,361,412
2012-07-13 2012-07-11 0.820 1,730,400 +30,000 0.45% 1,418,928
2012-07-11 2012-07-09 0.760 1,700,400 +10,000 0.45% 1,292,304
2012-07-10 2012-07-06 0.840 1,690,400 +10,000 0.44% 1,419,936
2012-07-09 2012-07-05 0.860 1,680,400 +10,000 0.44% 1,445,144
2012-07-05 2012-07-03 1.120 1,670,400 -500 0.44% 1,870,848
2012-07-04 2012-06-29 1.220 1,670,900 +2,500 0.44% 2,038,498
2012-06-25 2012-06-21 1.320 1,668,400 +25,000 0.44% 2,202,288
2012-06-18 2012-06-14 1.360 1,643,400 +7,500 0.43% 2,235,024
2012-06-15 2012-06-13 1.360 1,635,900 +125,000 0.43% 2,224,824
2012-06-14 2012-06-12 1.420 1,510,900 +7,500 0.40% 2,145,478
2012-06-12 2012-06-08 1.480 1,503,400 +50,000 0.39% 2,225,032
2012-05-30 2012-05-28 1.660 1,453,400 +4,000 0.38% 2,412,644
2012-05-29 2012-05-25 1.600 1,449,400 +5,000 0.38% 2,319,040
2012-05-24 2012-05-22 1.740 1,444,400 +82,500 0.38% 2,513,256
2012-05-23 2012-05-21 1.660 1,361,900 +13,000 0.36% 2,260,754
2012-05-21 2012-05-17 1.520 1,348,900 +25,000 0.35% 2,050,328
2012-05-17 2012-05-15 1.580 1,323,900 +5,000 0.35% 2,091,762
2012-05-16 2012-05-14 1.140 1,318,900 +50,000 0.35% 1,503,546
2012-05-04 2012-05-02 2.420 1,268,900 +50,000 0.33% 3,070,738
2012-05-02 2012-04-27 2.740 1,218,900 +3,000 0.32% 3,339,786
2012-04-30 2012-04-26 2.740 1,215,900 +100,000 0.32% 3,331,566
2012-04-27 2012-04-25 2.840 1,115,900 +36,500 0.29% 3,169,156
2012-04-26 2012-04-24 2.980 1,079,400 +10,000 0.28% 3,216,612
2012-04-13 2012-04-11 3.200 1,069,400 +50,000 0.28% 3,422,080
2012-03-19 2012-03-15 4.120 1,019,400 -60,000 0.45% 4,199,928
2012-03-16 2012-03-14 4.180 1,079,400 +64,000 0.47% 4,511,892
2012-03-06 2012-03-02 4.300 1,015,400 -500 0.44% 4,366,220
2012-03-05 2012-03-01 4.340 1,015,900 -50,000 0.45% 4,409,006
2012-03-02 2012-02-29 4.000 1,065,900 -10,000 0.47% 4,263,600
2012-02-20 2012-02-16 3.600 1,075,900 +5,000 0.47% 3,873,240
2012-02-17 2012-02-15 3.800 1,070,900 +5,000 0.47% 4,069,420
2012-02-06 2012-02-02 3.240 1,065,900 +12,500 0.47% 3,453,516
2012-02-01 2012-01-30 3.200 1,053,400 -15,000 0.46% 3,370,880
2012-01-20 2012-01-18 2.980 1,068,400 -14,000 0.47% 3,183,832
2012-01-18 2012-01-16 3.080 1,082,400 +10,000 0.47% 3,333,792
2012-01-17 2012-01-13 3.160 1,072,400 -25,000 0.47% 3,388,784
2012-01-16 2012-01-12 3.080 1,097,400 +43,000 0.48% 3,379,992
2011-11-01 2011-10-28 3.720 1,054,400 -20,000 0.46% 3,922,368
2011-10-31 2011-10-27 3.700 1,074,400 -12,000 0.47% 3,975,280
2011-10-17 2011-10-13 3.760 1,086,400 +20,000 0.48% 4,084,864
2011-10-14 2011-10-12 3.300 1,066,400 +15,000 0.47% 3,519,120
2011-10-07 2011-10-04 3.060 1,051,400 -4,000 0.46% 3,217,284
2011-09-19 2011-09-15 5.000 1,055,400 -1,500 0.46% 5,277,000
2011-08-31 2011-08-29 5.700 1,056,900 +63,500 0.46% 6,024,330
2011-08-29 2011-08-25 5.500 993,400 -1,000 0.44% 5,463,700
2011-08-11 2011-08-09 4.800 994,400 -10,000 0.44% 4,773,120
2011-08-10 2011-08-08 5.200 1,004,400 +5,000 0.44% 5,222,880
2011-08-09 2011-08-05 5.500 999,400 -15,150 0.44% 5,496,700
2011-07-29 2011-07-27 5.900 1,014,550 -1,350 0.44% 5,985,845
2011-07-25 2011-07-21 6.100 1,015,900 +21,500 0.45% 6,196,990
2011-07-14 2011-07-12 6.000 994,400 -12,750 0.44% 5,966,400
2011-07-08 2011-07-06 6.300 1,007,150 -7,414,350 0.44% 6,345,045
2011-06-23 2011-06-21 5.200 8,421,500 +7,579,350 3.69% 43,791,800
2011-06-17 2011-06-15 4.800 842,150 -2,110 0.37% 4,042,320
2011-06-16 2011-06-14 4.800 844,260 -12,890 0.37% 4,052,448
2011-06-13 2011-06-09 5.200 857,150 +5,000 0.38% 4,457,180
2011-06-09 2011-06-07 5.600 852,150 +5,000 0.37% 4,772,040
2011-06-07 2011-06-02 5.800 847,150 -500 0.37% 4,913,470
2011-06-03 2011-06-01 6.000 847,650 +5,000 0.37% 5,085,900
2011-06-01 2011-05-30 6.200 842,650 +15,000 0.37% 5,224,430
2011-05-30 2011-05-26 6.200 827,650 -20,000 0.36% 5,131,430
2011-05-27 2011-05-25 6.000 847,650 -30,000 0.37% 5,085,900
2011-05-26 2011-05-24 6.400 877,650 +3,100 0.38% 5,616,960
2011-05-25 2011-05-23 6.200 874,550 +26,900 0.38% 5,422,210
2011-05-23 2011-05-19 6.600 847,650 +15,000 0.37% 5,594,490
2011-05-20 2011-05-18 6.800 832,650 +131,770 0.36% 5,662,020
2011-05-19 2011-05-17 6.600 700,880 -419,270 0.31% 4,625,808
2011-05-18 2011-05-16 7.200 1,120,150 +420,000 0.49% 8,065,080
2011-05-17 2011-05-13 6.800 700,150 -30,000 0.31% 4,761,020
2011-05-16 2011-05-12 7.000 730,150 +40,000 0.32% 5,111,050
2011-05-13 2011-05-11 7.000 690,150 -240,000 0.30% 4,831,050
2011-05-12 2011-05-09 7.000 930,150 +1,500 0.41% 6,511,050
2011-05-11 2011-05-06 6.600 928,650 -12,970 0.41% 6,129,090
2011-05-09 2011-05-05 6.200 941,620 +187,770 0.41% 5,838,044
2011-05-06 2011-05-04 6.000 753,850 -149,760 0.33% 4,523,100
2011-05-05 2011-05-03 6.800 903,610 +239,960 0.40% 6,144,548
2011-05-04 2011-04-29 6.800 663,650 -22,540 0.29% 4,512,820
2011-05-03 2011-04-28 6.800 686,190 -15,890 0.30% 4,666,092
2011-04-29 2011-04-27 6.800 702,080 -16,570 0.31% 4,774,144
2011-04-28 2011-04-26 7.400 718,650 +44,990 0.31% 5,318,010
2011-04-27 2011-04-21 7.600 673,660 -719,990 0.30% 5,119,816
2011-04-26 2011-04-20 7.600 1,393,650 -444,695 0.61% 10,591,740
2011-04-21 2011-04-19 7.400 1,838,345 +999,910 0.81% 13,603,753
2011-04-20 2011-04-18 6.600 838,435 -42,280 0.37% 5,533,671
2011-04-19 2011-04-15 7.000 880,715 -1,174,160 0.39% 6,165,005
2011-04-18 2011-04-14 7.000 2,054,875 +1,152,040 0.90% 14,384,125
2011-04-15 2011-04-13 6.400 902,835 -1,079,850 0.40% 5,778,144
2011-04-14 2011-04-12 6.800 1,982,685 -307,850 0.87% 13,482,258
2011-04-13 2011-04-11 6.400 2,290,535 +276,280 1.00% 14,659,424
2011-04-12 2011-04-08 6.200 2,014,255 +1,094,690 0.88% 12,488,381
2011-04-11 2011-04-07 5.800 919,565 -261,380 0.40% 5,333,477
2011-04-08 2011-04-06 5.800 1,180,945 +164,050 0.52% 6,849,481
2011-04-07 2011-04-04 5.800 1,016,895 +69,010 0.45% 5,897,991
2011-04-06 2011-04-01 5.800 947,885 +20,660 0.42% 5,497,733
2011-04-04 2011-03-31 5.800 927,225 +21,920 0.41% 5,377,905
2011-04-01 2011-03-30 5.400 905,305 -727,450 0.40% 4,888,647
2011-03-31 2011-03-29 5.600 1,632,755 +404,260 0.72% 9,143,428
2011-03-30 2011-03-28 5.200 1,228,495 +260,850 0.54% 6,388,174
2011-03-29 2011-03-25 5.000 967,645 -327,780 0.42% 4,838,225
2011-03-28 2011-03-24 5.200 1,295,425 +392,210 0.57% 6,736,210
2011-03-25 2011-03-23 5.000 903,215 +65,460 0.40% 4,516,075
2011-03-24 2011-03-22 4.600 837,755 -80,010 0.37% 3,853,673
2011-03-23 2011-03-21 4.400 917,765 +45,010 0.40% 4,038,166
2011-03-22 2011-03-18 4.200 872,755 +1,410 0.38% 3,665,571
2011-03-21 2011-03-17 4.200 871,345 -26,410 0.38% 3,659,649
2011-03-16 2011-03-14 4.400 897,755 -155,810 0.39% 3,950,122
2011-03-15 2011-03-11 4.400 1,053,565 +96,310 0.46% 4,635,686
2011-03-14 2011-03-10 4.400 957,255 +31,900 0.42% 4,211,922
2011-03-11 2011-03-09 4.200 925,355 -500 0.41% 3,886,491
2011-03-10 2011-03-08 4.200 925,855 -30,000 0.41% 3,888,591
2011-03-09 2011-03-07 4.200 955,855 +30,000 0.42% 4,014,591
2011-03-07 2011-03-03 4.000 925,855 +100 0.41% 3,703,420
2011-02-28 2011-02-24 4.200 925,755 -300,000 0.41% 3,888,171
2011-02-24 2011-02-22 4.400 1,225,755 +295,000 0.54% 5,393,322
2011-02-22 2011-02-18 4.400 930,755 -30,000 0.41% 4,095,322
2011-02-18 2011-02-16 4.200 960,755 +14,250 0.42% 4,035,171
2011-02-17 2011-02-15 4.200 946,505 +12,750 0.41% 3,975,321
2011-02-16 2011-02-14 4.400 933,755 -15,000 0.41% 4,108,522
2011-02-15 2011-02-11 4.400 948,755 -3,500 0.42% 4,174,522
2011-02-11 2011-02-09 4.200 952,255 -17,500 0.42% 3,999,471
2011-02-10 2011-02-08 4.400 969,755 +9,100 0.42% 4,266,922
2011-02-09 2011-02-07 4.600 960,655 -36,400 0.42% 4,419,013
2011-01-17 2011-01-13 4.200 997,055 -30,000 0.44% 4,187,631
2011-01-14 2011-01-12 4.000 1,027,055 +75,000 0.45% 4,108,220
2011-01-13 2011-01-11 4.000 952,055 -30,000 0.42% 3,808,220
2011-01-12 2011-01-10 3.800 982,055 +30,000 0.43% 3,731,809
2011-01-07 2011-01-05 3.800 952,055 -75,110 0.42% 3,617,809
2011-01-06 2011-01-04 4.000 1,027,165 +7,620 0.45% 4,108,660
2011-01-05 2011-01-03 4.000 1,019,545 -23,350 0.45% 4,078,180
2011-01-04 2010-12-31 4.000 1,042,895 -92,000 0.46% 4,171,580
2011-01-03 2010-12-29 4.000 1,134,895 +30 0.50% 4,539,580
2010-12-30 2010-12-28 4.200 1,134,865 +180,010 0.50% 4,766,433
2010-12-28 2010-12-22 4.000 954,855 +1,500 0.42% 3,819,420
2010-12-23 2010-12-21 4.000 953,355 -30,000 0.42% 3,813,420
2010-12-22 2010-12-20 3.800 983,355 +89,500 0.43% 3,736,749
2010-12-17 2010-12-15 4.000 893,855 -95,000 0.39% 3,575,420
2010-12-16 2010-12-14 3.800 988,855 +95,000 0.43% 3,757,649
2010-12-14 2010-12-10 3.400 893,855 -10,000 0.39% 3,039,107
2010-12-13 2010-12-09 3.600 903,855 -4,000 0.40% 3,253,878
2010-12-09 2010-12-07 3.400 907,855 -30,000 0.40% 3,086,707
2010-12-08 2010-12-06 3.600 937,855 +10,010 0.41% 3,376,278
2010-12-07 2010-12-03 3.600 927,845 -19,450 0.41% 3,340,242
2010-12-03 2010-12-01 3.600 947,295 +39,440 0.42% 3,410,262
2010-11-29 2010-11-25 3.400 907,855 -21,650 0.40% 3,086,707
2010-11-26 2010-11-24 3.600 929,505 +19,150 0.41% 3,346,218
2010-11-25 2010-11-23 3.600 910,355 -24,940 0.40% 3,277,278
2010-11-24 2010-11-22 3.800 935,295 -5,060 0.41% 3,554,121
2010-11-22 2010-11-18 3.600 940,355 +30,000 0.41% 3,385,278
2010-11-19 2010-11-17 3.600 910,355 -11,910 0.40% 3,277,278
2010-11-18 2010-11-16 3.600 922,265 -2,500 0.40% 3,320,154
2010-11-17 2010-11-15 3.600 924,765 -18,090 0.41% 3,329,154
2010-11-16 2010-11-12 3.600 942,855 +30,000 0.41% 3,394,278
2010-11-15 2010-11-11 3.800 912,855 -16,610 0.40% 3,468,849
2010-11-12 2010-11-10 3.600 929,465 +21,610 0.41% 3,346,074
2010-11-08 2010-11-04 3.800 907,855 -3,400 0.40% 3,449,849
2010-11-05 2010-11-03 3.800 911,255 -2,100 0.40% 3,462,769
2010-11-02 2010-10-29 3.600 913,355 -750 0.40% 3,288,078
2010-11-01 2010-10-28 4.000 914,105 -22,500 0.40% 3,656,420
2010-10-28 2010-10-26 4.000 936,605 +30,000 0.41% 3,746,420
2010-10-27 2010-10-25 4.000 906,605 -5,000 0.40% 3,626,420
2010-10-26 2010-10-22 4.000 911,605 -35,000 0.40% 3,646,420
2010-10-25 2010-10-21 4.000 946,605 +35,000 0.41% 3,786,420
2010-10-22 2010-10-20 4.200 911,605 -16,220 0.40% 3,828,741
2010-10-21 2010-10-19 4.400 927,825 +2,500 0.41% 4,082,430
2010-10-20 2010-10-18 4.000 925,325 +63,720 0.41% 3,701,300
2010-10-19 2010-10-15 4.000 861,605 +31,500 0.38% 3,446,420
2010-10-18 2010-10-14 3.800 830,105 -5,000 0.36% 3,154,399
2010-10-15 2010-10-13 3.600 835,105 -30,000 0.37% 3,006,378
2010-10-13 2010-10-11 3.600 865,105 +30,000 0.38% 3,114,378
2010-10-12 2010-10-08 3.600 835,105 -28,750 0.37% 3,006,378
2010-10-11 2010-10-07 3.600 863,855 -18,870 0.38% 3,109,878
2010-10-06 2010-10-04 3.800 882,725 +18,870 0.39% 3,354,355
2010-10-05 2010-09-30 3.800 863,855 +30,000 0.38% 3,282,649
2010-10-04 2010-09-29 3.800 833,855 -60,630 0.37% 3,168,649
2010-09-30 2010-09-28 3.600 894,485 +53,130 0.39% 3,220,146
2010-09-29 2010-09-27 3.600 841,355 -140,430 0.37% 3,028,878
2010-09-28 2010-09-24 3.800 981,785 +84,890 0.43% 3,730,783
2010-09-27 2010-09-22 3.800 896,895 -101,980 0.39% 3,408,201
2010-09-24 2010-09-21 4.000 998,875 -4,050 0.44% 3,995,500
2010-09-22 2010-09-20 3.600 1,002,925 -30,000 0.44% 3,610,530
2010-09-21 2010-09-17 3.800 1,032,925 +1,570 0.45% 3,925,115
2010-09-20 2010-09-16 3.800 1,031,355 +133,380 0.45% 3,919,149
2010-09-17 2010-09-15 3.800 897,975 +246,620 0.39% 3,412,305
2010-09-16 2010-09-14 3.600 651,355 +30,000 0.29% 2,344,878
2010-08-31 2010-08-27 3.600 621,355 -500 0.27% 2,236,878
2010-08-30 2010-08-26 3.600 621,855 -30,000 0.27% 2,238,678
2010-08-26 2010-08-24 3.800 651,855 +30,000 0.29% 2,477,049
2010-08-24 2010-08-20 3.800 621,855 -30,000 0.27% 2,363,049
2010-08-23 2010-08-19 3.800 651,855 +20,000 0.29% 2,477,049
2010-08-19 2010-08-17 4.000 631,855 -10,000 0.28% 2,527,420
2010-08-18 2010-08-16 3.600 641,855 -21,080 0.28% 2,310,678
2010-08-17 2010-08-13 4.000 662,935 +18,580 0.29% 2,651,740
2010-08-16 2010-08-12 4.000 644,355 -30,000 0.28% 2,577,420
2010-08-13 2010-08-11 3.800 674,355 +30,000 0.30% 2,562,549
2010-08-11 2010-08-09 4.200 644,355 -30,000 0.28% 2,706,291
2010-08-10 2010-08-06 4.200 674,355 +23,000 0.38% 2,832,291
2010-08-09 2010-08-05 4.200 651,355 -22,000 0.37% 2,735,691
2010-08-06 2010-08-04 4.000 673,355 +22,920 0.38% 2,693,420
2010-08-05 2010-08-03 4.200 650,435 +17,080 0.37% 2,731,827
2010-08-04 2010-08-02 4.400 633,355 -104,500 0.36% 2,786,762
2010-08-03 2010-07-30 4.200 737,855 -15,000 0.42% 3,098,991
2010-08-02 2010-07-29 4.000 752,855 +108,560 0.43% 3,011,420
2010-07-30 2010-07-28 3.800 644,295 +1,500 0.37% 2,448,321
2010-07-29 2010-07-27 3.800 642,795 -16,560 0.36% 2,442,621
2010-07-28 2010-07-26 3.800 659,355 +30,000 0.37% 2,505,549
2010-07-27 2010-07-23 3.800 629,355 -30,000 0.36% 2,391,549
2010-07-26 2010-07-22 3.600 659,355 +30,000 0.37% 2,373,678
2010-07-20 2010-07-16 3.800 629,355 -33,000 0.36% 2,391,549
2010-07-16 2010-07-14 3.800 662,355 +15,430 0.38% 2,516,949
2010-07-15 2010-07-13 3.600 646,925 +14,570 0.37% 2,328,930
2010-07-14 2010-07-12 4.000 632,355 -2,500 0.36% 2,529,420
2010-07-12 2010-07-08 3.800 634,855 -2,500 0.36% 2,412,449
2010-07-09 2010-07-07 3.600 637,355 -16,470 0.36% 2,294,478
2010-07-08 2010-07-06 3.600 653,825 -13,530 0.37% 2,353,770
2010-07-07 2010-07-05 3.600 667,355 +30,000 0.38% 2,402,478
2010-07-06 2010-07-02 3.800 637,355 +2,500 0.36% 2,421,949
2010-07-05 2010-06-30 3.600 634,855 -21,930 0.36% 2,285,478
2010-07-02 2010-06-29 3.600 656,785 +21,430 0.37% 2,364,426
2010-06-24 2010-06-22 3.800 635,355 +2,500 0.36% 2,414,349
2010-06-23 2010-06-21 4.000 632,855 -10,000 0.36% 2,531,420
2010-06-22 2010-06-18 3.600 642,855 -2,500 0.36% 2,314,278
2010-06-17 2010-06-14 4.000 645,355 +2,500 0.37% 2,581,420
2010-06-15 2010-06-11 4.000 642,855 -21,550 0.36% 2,571,420
2010-06-14 2010-06-10 4.400 664,405 -12,370 0.38% 2,923,382
2010-06-11 2010-06-09 5.200 676,775 +36,920 0.38% 3,519,230
2010-06-03 2010-06-01 4.000 639,855 -150,000 0.36% 2,559,420
2010-06-02 2010-05-31 4.200 789,855 +150,000 0.45% 3,317,391
2010-05-28 2010-05-26 3.800 639,855 -500 0.36% 2,431,449
2010-05-25 2010-05-20 3.200 640,355 -5,000 0.46% 2,049,136
2010-05-18 2010-05-14 4.200 645,355 +5,000 0.46% 2,710,491
2010-05-11 2010-05-07 4.400 640,355 -6,530 0.46% 2,817,562
2010-05-10 2010-05-06 4.400 646,885 -5,970 0.47% 2,846,294
2010-05-07 2010-05-05 4.800 652,855 +7,500 0.47% 3,133,704
2010-05-06 2010-05-04 5.000 645,355 +5,000 0.51% 3,226,775
2010-05-04 2010-04-30 5.200 640,355 -15,000 0.51% 3,329,846
2010-05-03 2010-04-29 5.400 655,355 +7,000 0.52% 3,538,917
2010-04-30 2010-04-28 5.600 648,355 +10,000 0.51% 3,630,788
2010-04-28 2010-04-26 5.800 638,355 -5,000 0.51% 3,702,459
2010-04-26 2010-04-22 5.800 643,355 -10,000 0.51% 3,731,459
2010-04-23 2010-04-21 5.800 653,355 -41,000 0.52% 3,789,459
2010-04-22 2010-04-20 5.800 694,355 -9,000 0.55% 4,027,259
2010-04-21 2010-04-19 5.600 703,355 +47,250 0.56% 3,938,788
2010-04-19 2010-04-15 5.800 656,105 +11,500 0.52% 3,805,409
2010-04-16 2010-04-14 6.000 644,605 +36,750 0.51% 3,867,630
2010-04-15 2010-04-13 6.200 607,855 +6,000 0.48% 3,768,701
2010-04-14 2010-04-12 6.200 601,855 -2,500 0.48% 3,731,501
2010-04-13 2010-04-09 6.200 604,355 -2,500 0.48% 3,747,001
2010-04-12 2010-04-08 6.400 606,855 -6,500 0.48% 3,883,872
2010-04-08 2010-04-01 5.800 613,355 -6,000 0.49% 3,557,459
2010-04-01 2010-03-30 5.600 619,355 +25,000 0.49% 3,468,388
2010-03-30 2010-03-26 6.000 594,355 -15,000 0.47% 3,566,130
2010-03-29 2010-03-25 6.400 609,355 -1,420 0.48% 3,899,872
2010-03-25 2010-03-23 5.800 610,775 -50,000 0.49% 3,542,495
2010-03-24 2010-03-22 5.800 660,775 +6,000 0.53% 3,832,495
2010-03-23 2010-03-19 5.800 654,775 -6,000 0.52% 3,797,695
2010-03-19 2010-03-17 5.800 660,775 -10,000 0.53% 3,832,495
2010-03-18 2010-03-16 5.600 670,775 +10,000 0.53% 3,756,340
2010-03-17 2010-03-15 5.800 660,775 +20,000 0.53% 3,832,495
2010-03-16 2010-03-12 6.000 640,775 -7,500 0.51% 3,844,650
2010-03-15 2010-03-11 6.000 648,275 -5,000 0.52% 3,889,650
2010-03-12 2010-03-10 6.400 653,275 +10,000 0.52% 4,180,960
2010-03-11 2010-03-09 6.600 643,275 +5,420 0.51% 4,245,615
2010-03-10 2010-03-08 6.400 637,855 +3,000 0.51% 4,082,272
2010-03-08 2010-03-04 6.600 634,855 +2,500 0.50% 4,190,043
2010-03-04 2010-03-02 6.800 632,355 +3,000 0.50% 4,300,014
2010-03-02 2010-02-26 7.200 629,355 -4,500 0.50% 4,531,356
2010-03-01 2010-02-25 7.000 633,855 +12,500 0.50% 4,436,985
2010-02-26 2010-02-24 7.200 621,355 -3,000 0.50% 4,473,756
2010-02-25 2010-02-23 7.200 624,355 -750 0.51% 4,495,356
2010-02-24 2010-02-22 7.600 625,105 -24,000 0.51% 4,750,798
2010-02-23 2010-02-19 7.400 649,105 +2,500 0.53% 4,803,377
2010-02-19 2010-02-17 7.400 646,605 -84,310 0.53% 4,784,877
2010-02-18 2010-02-12 7.400 730,915 -5,000 0.59% 5,408,771
2010-02-17 2010-02-11 7.800 735,915 -500 0.60% 5,740,137
2010-02-12 2010-02-10 7.400 736,415 -5,900 0.60% 5,449,471
2010-02-11 2010-02-09 7.400 742,315 +5,000 0.60% 5,493,131
2010-02-10 2010-02-08 7.600 737,315 +7,500 0.60% 5,603,594
2010-02-09 2010-02-05 8.000 729,815 -5,000 0.59% 5,838,520
2010-02-08 2010-02-04 8.000 734,815 -22,500 0.60% 5,878,520
2010-02-05 2010-02-03 8.800 757,315 -5,000 0.62% 6,664,372
2010-02-04 2010-02-02 8.800 762,315 -372,500 0.62% 6,708,372
2010-02-03 2010-02-01 8.800 1,134,815 -2,500 0.92% 9,986,372
2010-02-02 2010-01-29 7.800 1,137,315 +419,423 0.92% 8,871,057
2010-02-01 2010-01-28 7.800 717,892 +10,000 0.58% 5,599,558
2010-01-29 2010-01-27 8.400 707,892 -7,500 0.59% 5,946,293
2010-01-28 2010-01-26 8.000 715,392 +6,500 0.60% 5,723,136
2010-01-27 2010-01-25 8.600 708,892 +5,000 0.59% 6,096,471
2010-01-26 2010-01-22 9.000 703,892 -5,000 0.59% 6,335,028
2010-01-25 2010-01-21 9.000 708,892 -20,000 0.59% 6,380,028
2010-01-22 2010-01-20 9.600 728,892 -100,000 0.61% 6,997,363
2010-01-21 2010-01-19 9.200 828,892 -30,000 0.69% 7,625,806
2010-01-20 2010-01-18 9.200 858,892 -5,000 0.72% 7,901,806
2010-01-19 2010-01-15 9.200 863,892 +5,000 0.72% 7,947,806
2010-01-18 2010-01-14 9.400 858,892 +2,470 0.72% 8,073,585
2010-01-15 2010-01-13 9.600 856,422 +658,885 0.71% 8,221,651
2010-01-14 2010-01-12 10.000 197,537 +16,000 0.16% 1,975,370
2010-01-13 2010-01-11 10.000 181,537 -15,000 0.15% 1,815,370
2010-01-11 2010-01-07 9.800 196,537 -12,200 0.28% 1,926,063
2010-01-08 2010-01-06 10.200 208,737 -131,000 0.30% 2,129,117
2010-01-07 2010-01-05 10.800 339,737 -260,000 0.48% 3,669,160
2010-01-06 2010-01-04 9.800 599,737 +374,231 0.86% 5,877,423
2010-01-05 2009-12-31 9.800 225,506 -47,100 0.32% 2,209,959
2010-01-04 2009-12-29 8.800 272,606 -10,500 0.39% 2,398,933
2009-12-30 2009-12-28 9.000 283,106 -25,000 0.43% 2,547,954
2009-12-28 2009-12-22 9.400 308,106 -79,300 0.47% 2,896,196
2009-12-23 2009-12-21 9.400 387,406 -156,500 0.59% 3,641,616
2009-12-22 2009-12-18 9.200 543,906 -125,000 0.83% 5,003,935
2009-12-21 2009-12-17 9.400 668,906 -257,810 1.02% 6,287,716
2009-12-18 2009-12-16 10.400 926,716 +749,516 1.41% 9,637,846
2009-12-17 2009-12-15 11.800 177,200 +9,000 0.27% 2,090,960
2009-12-16 2009-12-14 11.200 168,200 +6,000 0.26% 1,883,840
2009-12-15 2009-12-11 10.000 162,200 -1,500 0.25% 1,622,000
2009-12-14 2009-12-10 9.800 163,700 +98,000 0.25% 1,604,260
2009-12-07 2009-12-03 8.600 65,700 -5,000 0.10% 565,020
2009-12-03 2009-12-01 8.400 70,700 -5,000 0.11% 593,880
2009-12-02 2009-11-30 8.200 75,700 -2,500 0.12% 620,740
2009-11-30 2009-11-26 8.000 78,200 +4,000 0.12% 625,600
2009-11-27 2009-11-25 8.000 74,200 +1,000 0.11% 593,600
2009-11-23 2009-11-19 8.000 73,200 -7,500 0.11% 585,600
2009-11-17 2009-11-13 8.400 80,700 +5,000 0.12% 677,880
2009-11-16 2009-11-12 8.200 75,700 -17,500 0.12% 620,740
2009-11-13 2009-11-11 8.200 93,200 +19,000 0.14% 764,240
2009-11-10 2009-11-06 7.200 74,200 -7,500 0.11% 534,240
2009-11-06 2009-11-04 7.400 81,700 -5,000 0.13% 604,580
2009-11-05 2009-11-03 7.600 86,700 -1,000 0.13% 658,920
2009-11-04 2009-11-02 6.600 87,700 -2,500 0.14% 578,820
2009-11-03 2009-10-30 6.600 90,200 -6,000 0.14% 595,320
2009-11-02 2009-10-29 6.400 96,200 +7,500 0.15% 615,680
2009-10-29 2009-10-27 6.400 88,700 +2,500 0.14% 567,680
2009-10-20 2009-10-16 7.000 86,200 -750 0.13% 603,400
2009-10-19 2009-10-15 7.200 86,950 -25,000 0.13% 626,040
2009-10-16 2009-10-14 7.000 111,950 +22,500 0.17% 783,650
2009-10-14 2009-10-12 6.600 89,450 +2,500 0.14% 590,370
2009-10-09 2009-10-07 6.400 86,950 -14,500 0.13% 556,480
2009-10-08 2009-10-06 6.400 101,450 +7,500 0.16% 649,280
2009-10-07 2009-10-05 6.400 93,950 -11,000 0.15% 601,280
2009-10-06 2009-10-02 6.000 104,950 +5,750 0.16% 629,700
2009-10-05 2009-09-30 6.000 99,200 -3,000 0.15% 595,200
2009-10-02 2009-09-29 6.600 102,200 +5,000 0.16% 674,520
2009-09-30 2009-09-28 7.000 97,200 +6,000 0.15% 680,400
2009-09-29 2009-09-25 7.200 91,200 -1,000 0.14% 656,640
2009-09-28 2009-09-24 7.000 92,200 +7,500 0.14% 645,400
2009-09-25 2009-09-23 7.200 84,700 +11,000 0.13% 609,840
2009-09-24 2009-09-22 7.800 73,700 -3,500 0.11% 574,860
2009-09-23 2009-09-21 7.800 77,200 -2,000 0.12% 602,160
2009-09-22 2009-09-18 7.000 79,200 -9,120 0.12% 554,400
2009-09-21 2009-09-17 7.000 88,320 +5,120 0.14% 618,240
2009-09-16 2009-09-14 5.600 83,200 -2,500 0.13% 465,920
2009-09-14 2009-09-10 5.400 85,700 -5,000 0.13% 462,780
2009-09-11 2009-09-09 5.200 90,700 +750 0.14% 471,640
2009-09-09 2009-09-07 5.400 89,950 +3,000 0.14% 485,730
2009-09-02 2009-08-31 5.000 86,950 -2,750 0.13% 434,750
2009-08-31 2009-08-27 5.600 89,700 +2,500 0.14% 502,320
2009-08-28 2009-08-26 5.800 87,200 -12,720 0.13% 505,760
2009-08-27 2009-08-25 5.800 99,920 -780 0.15% 579,536
2009-08-26 2009-08-24 5.400 100,700 +5,000 0.16% 543,780
2009-08-25 2009-08-21 5.200 95,700 -3,000 0.15% 497,640
2009-08-24 2009-08-20 5.600 98,700 +4,500 0.15% 552,720
2009-08-21 2009-08-19 5.800 94,200 +2,500 0.15% 546,360
2009-08-18 2009-08-14 6.600 91,700 +6,000 0.14% 605,220
2009-08-17 2009-08-13 7.000 85,700 -1,500 0.13% 599,900
2009-08-11 2009-08-07 6.600 87,200 +1,070 0.13% 575,520
2009-08-10 2009-08-06 7.800 86,130 -2,070 0.13% 671,814
2009-08-06 2009-08-04 8.200 88,200 -99,500 0.14% 723,240
2009-08-05 2009-08-03 8.400 187,700 +108,800 0.29% 1,576,680
2009-08-04 2009-07-31 7.600 78,900 -3,280 0.12% 599,640
2009-08-03 2009-07-30 7.600 82,180 -20 0.13% 624,568
2009-07-31 2009-07-29 7.400 82,200 +1,000 0.13% 608,280
2009-07-30 2009-07-28 7.800 81,200 +2,500 0.13% 633,360
2009-07-29 2009-07-27 7.800 78,700 +2,300 0.12% 613,860
2009-07-28 2009-07-24 7.400 76,400 -1,800 0.12% 565,360
2009-07-27 2009-07-23 8.000 78,200 -2,500 0.12% 625,600
2009-07-17 2009-07-15 5.400 80,700 +2,500 0.12% 435,780
2009-07-16 2009-07-14 5.600 78,200 -12,500 0.12% 437,920
2009-07-03 2009-06-30 5.200 90,700 -5,000 0.14% 471,640
2009-06-30 2009-06-26 5.200 95,700 -5,000 0.15% 497,640
2009-06-29 2009-06-25 5.000 100,700 +1,500 0.16% 503,500
2009-06-25 2009-06-23 5.200 99,200 +1,980 0.15% 515,840
2009-06-24 2009-06-22 5.800 97,220 +9,020 0.15% 563,876
2009-06-23 2009-06-19 5.800 88,200 -4,270 0.14% 511,560
2009-06-22 2009-06-18 5.800 92,470 +1,770 0.14% 536,326
2009-06-19 2009-06-17 6.000 90,700 -5,000 0.14% 544,200
2009-06-18 2009-06-16 6.000 95,700 -4,900 0.15% 574,200
2009-06-17 2009-06-15 6.000 100,600 -6,500 0.16% 603,600
2009-06-16 2009-06-12 6.000 107,100 -141,700 0.17% 642,600
2009-06-15 2009-06-11 6.400 248,800 +84,700 0.38% 1,592,320
2009-06-12 2009-06-10 6.200 164,100 +81,900 0.25% 1,017,420
2009-06-11 2009-06-09 6.000 82,200 -54,300 0.13% 493,200
2009-06-10 2009-06-08 6.200 136,500 +39,800 0.21% 846,300
2009-06-09 2009-06-05 5.800 96,700 +6,500 0.15% 560,860
2009-06-05 2009-06-03 5.600 90,200 +5,000 0.14% 505,120
2009-06-04 2009-06-02 5.600 85,200 -5,000 0.13% 477,120
2009-06-03 2009-06-01 5.800 90,200 -22,500 0.14% 523,160
2009-06-02 2009-05-29 6.200 112,700 -1,540 0.17% 698,740
2009-06-01 2009-05-27 6.400 114,240 +3,640 0.18% 731,136
2009-05-29 2009-05-26 6.200 110,600 +4,400 0.17% 685,720
2009-05-27 2009-05-25 6.400 106,200 +5,000 0.16% 679,680
2009-05-26 2009-05-22 6.400 101,200 -25,100 0.16% 647,680
2009-05-25 2009-05-21 6.600 126,300 +5,600 0.19% 833,580
2009-05-22 2009-05-20 4.800 120,700 -8,600 0.19% 579,360
2009-05-21 2009-05-19 4.800 129,300 -5,000 0.20% 620,640
2009-05-20 2009-05-18 5.000 134,300 +25,600 0.21% 671,500
2009-05-19 2009-05-15 5.200 108,700 -34,710 0.17% 565,240
2009-05-18 2009-05-14 4.600 143,410 +5,480 0.22% 659,686
2009-05-15 2009-05-13 4.400 137,930 -8,020 0.21% 606,892
2009-05-14 2009-05-12 3.600 145,950 +5,000 0.23% 525,420
2009-05-13 2009-05-11 3.600 140,950 +10,000 0.22% 507,420
2009-05-11 2009-05-07 4.000 130,950 -7,250 0.20% 523,800
2009-05-08 2009-05-06 3.800 138,200 -8,940 0.21% 525,160
2009-05-07 2009-05-05 3.400 147,140 -14,100 0.23% 500,276
2009-05-06 2009-05-04 3.000 161,240 -900 0.25% 483,720
2009-05-05 2009-04-30 3.000 162,140 +10,000 0.25% 486,420
2009-05-04 2009-04-29 3.200 152,140 +13,940 0.23% 486,848
2009-04-30 2009-04-28 2.600 138,200 -5,000 0.21% 359,320
2009-04-29 2009-04-27 2.600 143,200 +7,500 0.22% 372,320
2009-04-28 2009-04-24 3.000 135,700 +2,500 0.21% 407,100
2009-04-21 2009-04-17 3.000 133,200 -12,500 0.21% 399,600
2009-04-20 2009-04-16 3.000 145,700 +17,100 0.22% 437,100
2009-04-17 2009-04-15 3.200 128,600 -15,000 0.20% 411,520
2009-04-16 2009-04-14 3.200 143,600 +5,000 0.22% 459,520
2009-04-14 2009-04-08 3.000 138,600 +5,000 0.21% 415,800
2009-04-09 2009-04-07 3.200 133,600 -10,000 0.21% 427,520
2009-04-07 2009-04-03 2.800 143,600 -17,500 0.22% 402,080
2009-04-02 2009-03-31 2.200 161,100 -20,010 0.25% 354,420
2009-04-01 2009-03-30 2.200 181,110 +10,000 0.28% 398,442
2009-03-31 2009-03-27 2.400 171,110 +40,010 0.26% 410,664
2009-03-25 2009-03-23 2.600 131,100 +10,000 0.20% 340,860
2009-03-20 2009-03-18 2.600 121,100 -500 0.19% 314,860
2009-03-17 2009-03-13 2.600 121,600 -10,000 0.19% 316,160
2009-03-16 2009-03-12 2.400 131,600 +10,000 0.20% 315,840
2009-03-11 2009-03-09 2.200 121,600 -6,000 0.19% 267,520
2009-03-10 2009-03-06 2.600 127,600 +6,000 0.20% 331,760
2009-03-06 2009-03-04 2.600 121,600 -15,010 0.19% 316,160
2009-03-05 2009-03-03 2.600 136,610 +15,010 0.21% 355,186
2009-03-03 2009-02-27 2.600 121,600 +6,010 0.19% 316,160
2009-02-23 2009-02-19 3.000 115,590 -4,010 0.18% 346,770
2009-02-20 2009-02-18 2.800 119,600 +33,000 0.18% 334,880
2009-02-18 2009-02-16 3.000 86,600 -1,000 0.13% 259,800
2009-02-17 2009-02-13 3.000 87,600 +1,000 0.14% 262,800
2009-02-11 2009-02-09 3.000 86,600 +10,000 0.13% 259,800
2009-02-10 2009-02-06 3.400 76,600 -3,650 0.12% 260,440
2009-02-09 2009-02-05 3.000 80,250 +3,000 0.12% 240,750
2009-01-29 2009-01-22 3.200 77,250 +2,750 0.12% 247,200
2009-01-21 2009-01-19 3.200 74,500 +650 0.12% 238,400
2009-01-20 2009-01-16 3.400 73,850 -5,400 0.11% 251,090
2009-01-16 2009-01-14 3.200 79,250 +5,400 0.12% 253,600
2009-01-15 2009-01-13 3.200 73,850 -5,000 0.11% 236,320
2009-01-09 2009-01-07 3.600 78,850 -30,500 0.12% 283,860
2009-01-08 2009-01-06 3.600 109,350 +35,370 0.17% 393,660
2009-01-07 2009-01-05 4.000 73,980 +130 0.11% 295,920
2008-12-19 2008-12-17 4.200 73,850 +10,000 0.11% 310,170
2008-10-29 2008-10-27 2.600 63,850 -2,000 0.14% 166,010
2008-09-23 2008-09-19 4.400 65,850 -1,000 0.14% 289,740
2008-09-02 2008-08-29 5.000 66,850 -3,500 0.15% 334,250
2008-08-12 2008-08-08 6.000 70,350 -12,500 0.15% 422,100
2008-07-28 2008-07-24 8.000 82,850 -1,000 0.18% 662,800
2008-07-24 2008-07-22 7.800 83,850 +6,000 0.18% 654,030
2008-07-23 2008-07-21 8.400 77,850 -5,000 0.17% 653,940
2008-06-19 2008-06-17 11.800 82,850 +500 0.18% 977,630
2008-06-12 2008-06-10 12.000 82,350 +2,000 0.18% 988,200
2008-06-11 2008-06-06 13.800 80,350 -1,500 0.17% 1,108,830
2008-06-10 2008-06-05 13.400 81,850 +3,000 0.18% 1,096,790
2008-05-30 2008-05-28 16.000 78,850 +2,500 0.17% 1,261,600
2008-05-29 2008-05-27 16.000 76,350 -4,510 0.17% 1,221,600
2008-05-28 2008-05-26 15.800 80,860 -490 0.18% 1,277,588
2008-05-26 2008-05-22 16.200 81,350 -1,500 0.18% 1,317,870
2008-05-23 2008-05-21 16.800 82,850 +500 0.18% 1,391,880
2008-05-22 2008-05-20 17.000 82,350 -8,000 0.18% 1,399,950
2008-05-20 2008-05-16 17.600 90,350 +1,500 0.20% 1,590,160
2008-05-19 2008-05-15 17.200 88,850 -500 0.19% 1,528,220
2008-05-16 2008-05-14 17.800 89,350 +6,000 0.19% 1,590,430
2008-05-14 2008-05-09 18.800 83,350 -4,500 0.18% 1,566,980
2008-05-13 2008-05-08 19.200 87,850 +14,500 0.19% 1,686,720
2008-05-09 2008-05-07 18.600 73,350 -4,500 0.16% 1,364,310
2008-05-08 2008-05-06 18.800 77,850 +4,000 0.17% 1,463,580
2008-05-07 2008-05-05 17.600 73,850 +5,000 0.16% 1,299,760
2008-05-06 2008-05-02 17.200 68,850 -4,000 0.15% 1,184,220
2008-05-05 2008-04-30 17.800 72,850 -4,000 0.16% 1,296,730
2008-04-30 2008-04-28 17.400 76,850 +2,500 0.17% 1,337,190
2008-04-25 2008-04-23 16.400 74,350 +6,500 0.16% 1,219,340
2008-04-24 2008-04-22 16.800 67,850 -5,000 0.15% 1,139,880
2008-04-23 2008-04-21 16.000 72,850 +5,000 0.16% 1,165,600
2008-04-14 2008-04-10 15.800 67,850 +2,000 0.15% 1,072,030
2008-04-10 2008-04-08 16.600 65,850 -2,000 0.14% 1,093,110
2008-03-06 2008-03-04 19.200 67,850 +2,300 0.15% 1,302,720
2008-03-05 2008-03-03 20.200 65,550 -14,000 0.14% 1,324,110
2008-02-25 2008-02-21 21.400 79,550 +4,500 0.17% 1,702,370
2008-02-21 2008-02-19 18.600 75,050 +1,000 0.16% 1,395,930
2008-02-20 2008-02-18 17.400 74,050 -1,000 0.16% 1,288,470
2008-02-18 2008-02-14 16.800 75,050 +1,000 0.16% 1,260,840
2008-01-25 2008-01-23 14.800 74,050 +1,500 0.16% 1,095,940
2008-01-23 2008-01-21 17.200 72,550 -2,500 0.16% 1,247,860
2008-01-22 2008-01-18 17.800 75,050 +6,500 0.16% 1,335,890
2008-01-21 2008-01-17 18.200 68,550 -500 0.15% 1,247,610
2008-01-18 2008-01-16 18.400 69,050 +1,500 0.15% 1,270,520
2008-01-17 2008-01-15 20.000 67,550 -3,500 0.15% 1,351,000
2008-01-11 2008-01-09 19.800 71,050 -2,500 0.15% 1,406,790
2008-01-08 2008-01-04 19.600 73,550 +500 0.16% 1,441,580
2008-01-04 2008-01-02 20.600 73,050 -1,500 0.16% 1,504,830
2008-01-03 2007-12-31 20.200 74,550 -4,000 0.16% 1,505,910
2007-12-21 2007-12-19 18.000 78,550 +1,500 0.17% 1,413,900
2007-12-19 2007-12-17 17.600 77,050 +7,500 0.17% 1,356,080
2007-12-17 2007-12-13 21.400 69,550 -11,000 0.15% 1,488,370
2007-12-14 2007-12-12 22.800 80,550 +5,500 0.18% 1,836,540
2007-12-13 2007-12-11 21.600 75,050 -3,600 0.16% 1,621,080
2007-12-12 2007-12-10 21.400 78,650 -6,300 0.17% 1,683,110
2007-12-11 2007-12-07 17.000 84,950 -1,400 0.18% 1,444,150
2007-12-10 2007-12-06 18.200 86,350 +1,000 0.19% 1,571,570
2007-12-06 2007-12-04 17.400 85,350 +500 0.19% 1,485,090
2007-12-05 2007-12-03 17.000 84,850 +5,000 0.18% 1,442,450
2007-11-30 2007-11-28 16.200 79,850 +5,000 0.17% 1,293,570
2007-11-27 2007-11-23 16.200 74,850 -2,000 0.16% 1,212,570
2007-11-26 2007-11-22 16.000 76,850 +2,000 0.17% 1,229,600
2007-11-22 2007-11-20 18.600 74,850 +2,000 0.16% 1,392,210
2007-11-21 2007-11-19 19.400 72,850 -500 0.16% 1,413,290
2007-11-20 2007-11-16 17.800 73,350 -500 0.16% 1,305,630
2007-11-19 2007-11-15 19.000 73,850 +5,000 0.16% 1,403,150
2007-11-15 2007-11-13 16.600 68,850 -11,250 0.15% 1,142,910
2007-11-12 2007-11-08 19.000 80,100 -4,190 0.17% 1,521,900
2007-11-09 2007-11-07 20.400 84,290 -6,310 0.18% 1,719,516
2007-11-08 2007-11-06 19.600 90,600 +2,500 0.20% 1,775,760
2007-11-07 2007-11-05 19.800 88,100 +2,000 0.19% 1,744,380
2007-11-06 2007-11-02 21.200 86,100 +500 0.19% 1,825,320
2007-11-05 2007-11-01 21.400 85,600 -3,500 0.19% 1,831,840
2007-11-02 2007-10-31 21.800 89,100 -700 0.19% 1,942,380
2007-11-01 2007-10-30 20.800 89,800 +8,200 0.20% 1,867,840
2007-10-31 2007-10-29 22.600 81,600 +9,800 0.18% 1,844,160
2007-10-30 2007-10-26 22.200 71,800 +8,200 0.16% 1,593,960
2007-10-29 2007-10-25 23.400 63,600 -1,000 0.14% 1,488,240
2007-10-26 2007-10-24 27.600 64,600 -12,100 0.14% 1,782,960
2007-10-25 2007-10-23 17.800 76,700 +10,000 0.17% 1,365,260
2007-10-23 2007-10-18 14.800 66,700 -2,500 0.15% 987,160
2007-10-22 2007-10-17 15.800 69,200 +1,000 0.15% 1,093,360
2007-10-18 2007-10-16 12.000 68,200 -500 0.15% 818,400
2007-10-10 2007-10-08 17.200 68,700 -7,500 0.15% 1,181,640
2007-10-09 2007-10-05 18.600 76,200 +7,500 0.17% 1,417,320
2007-10-05 2007-10-03 17.000 68,700 -10,940 0.15% 1,167,900
2007-10-04 2007-10-02 19.200 79,640 -6,560 0.17% 1,529,088
2007-09-27 2007-09-24 20.400 86,200 +4,500 0.19% 1,758,480
2007-09-25 2007-09-21 22.400 81,700 +5,500 0.18% 1,830,080
2007-09-20 2007-09-18 23.400 76,200 +5,000 0.17% 1,783,080
2007-09-19 2007-09-17 23.400 71,200 -1,000 0.15% 1,666,080
2007-09-14 2007-09-12 26.000 72,200 +4,850 0.16% 1,877,200
2007-09-13 2007-09-11 26.600 67,350 -3,500 0.15% 1,791,510
2007-09-12 2007-09-10 25.600 70,850 +2,500 0.15% 1,813,760
2007-09-11 2007-09-07 26.400 68,350 +10,500 0.15% 1,804,440
2007-09-10 2007-09-06 26.400 57,850 +2,500 0.13% 1,527,240
2007-08-29 2007-08-27 31.400 55,350 -7,900 0.12% 1,737,990
2007-08-28 2007-08-24 30.200 63,250 -1,800 0.14% 1,910,150
2007-08-27 2007-08-23 29.800 65,050 +10,000 0.14% 1,938,490
2007-08-24 2007-08-22 26.600 55,050 -1,000 0.12% 1,464,330
2007-08-23 2007-08-21 25.600 56,050 +12,500 0.12% 1,434,880
2007-08-22 2007-08-20 26.000 43,550 -7,140 0.09% 1,132,300
2007-08-21 2007-08-17 23.400 50,690 -1,360 0.11% 1,186,146
2007-08-17 2007-08-15 29.200 52,050 -5,000 0.11% 1,519,860
2007-08-16 2007-08-14 30.000 57,050 +5,000 0.12% 1,711,500
2007-08-14 2007-08-10 30.000 52,050 +1,000 0.11% 1,561,500
2007-08-13 2007-08-09 31.000 51,050 +500 0.11% 1,582,550
2007-08-09 2007-08-07 30.000 50,550 -9,250 0.11% 1,516,500
2007-08-08 2007-08-06 33.800 59,800 -1,000 0.13% 2,021,240
2007-08-07 2007-08-03 35.800 60,800 -1,000 0.13% 2,176,640
2007-08-06 2007-08-02 36.600 61,800 -15,300 0.13% 2,261,880
2007-08-03 2007-08-01 37.200 77,100 +3,000 0.17% 2,868,120
2007-08-02 2007-07-31 38.800 74,100 +9,250 0.16% 2,875,080
2007-08-01 2007-07-30 38.000 64,850 +5,100 0.14% 2,464,300
2007-07-31 2007-07-27 35.800 59,750 +1,000 0.13% 2,139,050
2007-07-30 2007-07-26 36.800 58,750 +4,000 0.13% 2,162,000
2007-07-27 2007-07-25 38.800 54,750 -1,000 0.12% 2,124,300
2007-07-24 2007-07-20 35.400 55,750 -16,000 0.12% 1,973,550
2007-07-23 2007-07-19 36.200 71,750 +17,500 0.16% 2,597,350
2007-07-20 2007-07-18 35.800 54,250 -40,000 0.12% 1,942,150
2007-07-19 2007-07-17 39.400 94,250 -7,000 0.20% 3,713,450
2007-07-18 2007-07-16 39.000 101,250 +20,500 0.22% 3,948,750
2007-07-17 2007-07-13 31.400 80,750 +19,500 0.18% 2,535,550
2007-07-13 2007-07-11 30.200 61,250 -5,750 0.13% 1,849,750
2007-07-11 2007-07-09 31.200 67,000 +500 0.15% 2,090,400
2007-07-10 2007-07-06 32.400 66,500 +500 0.14% 2,154,600
2007-07-09 2007-07-05 32.200 66,000 +1,500 0.14% 2,125,200
2007-07-06 2007-07-04 33.600 64,500 -1,000 0.14% 2,167,200
2007-07-05 2007-07-03 34.200 65,500 -2,000 0.14% 2,240,100
2007-07-04 2007-06-29 36.200 67,500 +5,800 0.15% 2,443,500
2007-07-03 2007-06-28 37.200 61,700 -2,550 0.13% 2,295,240
2007-06-29 2007-06-27 39.400 64,250 -1,950 0.14% 2,531,450
2007-06-28 2007-06-26 40.000 66,200 +1,000 0.14% 2,648,000
2007-06-26 2007-06-22 41.000 65,200 0.14% 2,673,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top