History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -9,137,780
2022-04-20 2022-04-14 0.043 9,137,780 +180,000 0.52% 392,925
2022-04-04 2022-03-31 0.043 8,957,780 +4,000 0.51% 385,185
2022-03-29 2022-03-25 0.043 8,953,780 +20,000 0.51% 385,013
2022-03-03 2022-03-01 0.043 8,933,780 +100,000 0.50% 384,153
2021-09-17 2021-09-15 0.043 8,833,780 +100,000 0.50% 379,853
2021-08-30 2021-08-26 0.043 8,733,780 +1,000 0.49% 375,553
2021-08-16 2021-08-12 0.043 8,732,780 +1,000 0.49% 375,510
2021-03-15 2021-03-11 0.043 8,731,780 +300,000 0.49% 375,467
2021-02-25 2021-02-23 0.043 8,431,780 +2,500 0.48% 362,567
2021-01-28 2021-01-26 0.043 8,429,280 +160,000 0.48% 362,459
2020-08-03 2020-07-30 0.050 8,269,280 -20,000 0.47% 413,464
2020-07-14 2020-07-10 0.059 8,289,280 -50,000 0.47% 489,068
2020-06-18 2020-06-16 0.076 8,339,280 -880,000 0.47% 633,785
2020-06-17 2020-06-15 0.065 9,219,280 +880,000 0.52% 599,253
2020-06-16 2020-06-12 0.083 8,339,280 +40,000 0.47% 692,160
2020-05-12 2020-05-08 0.099 8,299,280 -130,000 0.47% 821,629
2020-05-07 2020-05-05 0.104 8,429,280 -10,000 0.48% 876,645
2020-05-06 2020-05-04 0.099 8,439,280 +780,000 0.48% 835,489
2020-05-05 2020-04-29 0.084 7,659,280 -120,000 0.43% 643,380
2020-04-27 2020-04-23 0.101 7,779,280 -50,000 0.44% 785,707
2020-04-24 2020-04-22 0.102 7,829,280 +300,000 0.44% 798,587
2020-04-23 2020-04-21 0.085 7,529,280 -140,000 0.43% 639,989
2020-04-22 2020-04-20 0.070 7,669,280 +140,000 0.43% 536,850
2020-03-20 2020-03-18 0.053 7,529,280 +400,000 0.43% 399,052
2020-03-17 2020-03-13 0.056 7,129,280 +100,000 0.40% 399,240
2020-03-16 2020-03-12 0.060 7,029,280 -100,000 0.40% 421,757
2020-03-11 2020-03-09 0.070 7,129,280 -80,000 0.40% 499,050
2020-03-09 2020-03-05 0.063 7,209,280 +80,000 0.41% 454,185
2020-02-27 2020-02-25 0.077 7,129,280 +500,000 0.40% 548,955
2020-02-07 2020-02-05 0.089 6,629,280 -100,000 0.37% 590,006
2019-12-20 2019-12-18 0.120 6,729,280 +500 0.38% 807,514
2019-12-16 2019-12-12 0.130 6,728,780 +50,000 0.38% 874,741
2019-10-21 2019-10-17 0.198 6,678,780 +10,000 0.38% 1,322,398
2019-10-15 2019-10-11 0.209 6,668,780 -20,000 0.38% 1,393,775
2019-10-14 2019-10-10 0.209 6,688,780 +140,000 0.38% 1,397,955
2019-10-10 2019-10-08 0.224 6,548,780 -50,000 0.37% 1,466,927
2019-10-09 2019-10-04 0.228 6,598,780 -350,000 0.37% 1,504,522
2019-09-20 2019-09-18 0.190 6,948,780 -780,000 0.39% 1,320,268
2019-08-09 2019-08-07 0.210 7,728,780 -20,000 0.44% 1,623,044
2019-08-07 2019-08-05 0.219 7,748,780 -50,000 0.44% 1,696,983
2019-07-26 2019-07-24 0.228 7,798,780 -50,000 0.44% 1,778,122
2019-07-25 2019-07-23 0.232 7,848,780 -80,000 0.44% 1,820,917
2019-07-18 2019-07-16 0.241 7,928,780 -50,000 0.45% 1,910,836
2019-07-17 2019-07-15 0.250 7,978,780 -10,000 0.45% 1,994,695
2019-07-16 2019-07-12 0.255 7,988,780 -40,000 0.45% 2,037,139
2019-07-11 2019-07-09 0.223 8,028,780 +40,000 0.45% 1,790,418
2019-07-05 2019-07-03 0.230 7,988,780 -80,000 0.45% 1,837,419
2019-06-18 2019-06-14 0.239 8,068,780 -30,000 0.46% 1,928,438
2019-06-04 2019-05-31 0.230 8,098,780 -10,000 0.46% 1,862,719
2019-05-22 2019-05-20 0.248 8,108,780 -70,000 0.46% 2,010,977
2019-05-17 2019-05-15 0.234 8,178,780 -100,000 0.46% 1,913,835
2019-05-16 2019-05-14 0.225 8,278,780 +100,000 0.47% 1,862,726
2019-05-10 2019-05-08 0.250 8,178,780 -80,000 0.46% 2,044,695
2019-05-08 2019-05-06 0.239 8,258,780 +40,000 0.47% 1,973,848
2019-05-07 2019-05-03 0.275 8,218,780 -100,000 0.46% 2,260,164
2019-05-06 2019-05-02 0.260 8,318,780 -50,000 0.47% 2,162,883
2019-04-26 2019-04-24 0.285 8,368,780 +50,000 0.47% 2,385,102
2019-04-24 2019-04-18 0.265 8,318,780 +100,000 0.47% 2,204,477
2019-04-18 2019-04-16 0.260 8,218,780 -60,000 0.46% 2,136,883
2019-04-04 2019-04-02 0.285 8,278,780 -20,000 0.47% 2,359,452
2019-04-02 2019-03-29 0.295 8,298,780 -50,000 0.47% 2,448,140
2019-03-27 2019-03-25 0.300 8,348,780 -30,000 0.47% 2,504,634
2019-03-21 2019-03-19 0.295 8,378,780 -10,000 0.47% 2,471,740
2019-03-14 2019-03-12 0.295 8,388,780 -60,000 0.47% 2,474,690
2019-03-11 2019-03-07 0.325 8,448,780 +40,000 0.48% 2,745,854
2019-03-04 2019-02-28 0.320 8,408,780 +60,000 0.48% 2,690,810
2019-03-01 2019-02-27 0.315 8,348,780 -20,000 0.47% 2,629,866
2019-02-25 2019-02-21 0.315 8,368,780 +2,500 0.48% 2,636,166
2019-02-21 2019-02-19 0.310 8,366,280 -440,000 0.48% 2,593,547
2019-02-19 2019-02-15 0.305 8,806,280 -90,000 0.51% 2,685,915
2019-02-18 2019-02-14 0.305 8,896,280 -150,000 0.51% 2,713,365
2019-02-15 2019-02-13 0.310 9,046,280 -330,000 0.52% 2,804,347
2019-02-11 2019-02-04 0.325 9,376,280 -50,000 0.54% 3,047,291
2019-02-08 2019-01-31 0.310 9,426,280 +10,000 0.54% 2,922,147
2019-01-23 2019-01-21 0.320 9,416,280 +230,000 0.54% 3,013,210
2019-01-22 2019-01-18 0.315 9,186,280 -10,000 0.53% 2,893,678
2019-01-21 2019-01-17 0.310 9,196,280 -50,000 0.53% 2,850,847
2019-01-18 2019-01-16 0.315 9,246,280 -80,000 0.53% 2,912,578
2019-01-16 2019-01-14 0.320 9,326,280 -1,170,000 0.54% 2,984,410
2019-01-15 2019-01-11 0.330 10,496,280 -110,000 0.60% 3,463,772
2019-01-14 2019-01-10 0.330 10,606,280 -190,000 0.61% 3,500,072
2019-01-11 2019-01-09 0.320 10,796,280 +10,000 0.62% 3,454,810
2018-12-28 2018-12-24 0.325 10,786,280 -10,000 0.62% 3,505,541
2018-12-27 2018-12-20 0.325 10,796,280 +70,000 0.62% 3,508,791
2018-12-21 2018-12-19 0.330 10,726,280 -300,000 0.62% 3,539,672
2018-12-18 2018-12-14 0.280 11,026,280 -100,000 0.63% 3,087,358
2018-12-17 2018-12-13 0.280 11,126,280 -60,000 0.64% 3,115,358
2018-12-14 2018-12-12 0.280 11,186,280 +100,000 0.64% 3,132,158
2018-12-10 2018-12-06 0.310 11,086,280 +100,000 0.64% 3,436,747
2018-12-07 2018-12-05 0.330 10,986,280 -100,000 0.63% 3,625,472
2018-12-06 2018-12-04 0.330 11,086,280 -120,000 0.64% 3,658,472
2018-12-05 2018-12-03 0.320 11,206,280 +100,000 0.64% 3,586,010
2018-12-04 2018-11-30 0.325 11,106,280 +100,000 0.64% 3,609,541
2018-12-03 2018-11-29 0.335 11,006,280 -370,000 0.63% 3,687,104
2018-11-30 2018-11-28 0.350 11,376,280 -460,000 0.65% 3,981,698
2018-11-29 2018-11-27 0.320 11,836,280 -120,000 0.68% 3,787,610
2018-11-28 2018-11-26 0.285 11,956,280 +30,000 0.69% 3,407,540
2018-11-27 2018-11-23 0.275 11,926,280 +110,000 0.69% 3,279,727
2018-11-26 2018-11-22 0.300 11,816,280 -120,000 0.68% 3,544,884
2018-11-23 2018-11-21 0.310 11,936,280 -32,000 0.69% 3,700,247
2018-11-22 2018-11-20 0.295 11,968,280 -100,000 0.69% 3,530,643
2018-11-21 2018-11-19 0.285 12,068,280 +10,000 0.69% 3,439,460
2018-11-20 2018-11-16 0.250 12,058,280 -100,000 0.69% 3,014,570
2018-11-16 2018-11-14 0.241 12,158,280 -80,000 0.70% 2,930,145
2018-11-15 2018-11-13 0.241 12,238,280 -70,000 0.70% 2,949,425
2018-11-14 2018-11-12 0.235 12,308,280 -50,000 0.71% 2,892,446
2018-11-12 2018-11-08 0.250 12,358,280 +850,000 0.71% 3,089,570
2018-11-09 2018-11-07 0.240 11,508,280 +110,000 0.66% 2,761,987
2018-11-08 2018-11-06 0.225 11,398,280 -10,000 0.66% 2,564,613
2018-10-24 2018-10-22 0.227 11,408,280 -600,000 0.66% 2,589,680
2018-10-23 2018-10-19 0.227 12,008,280 -4,000 0.69% 2,725,880
2018-10-18 2018-10-15 0.208 12,012,280 +20,000 0.69% 2,498,554
2018-10-16 2018-10-12 0.200 11,992,280 +20,000 0.69% 2,398,456
2018-10-05 2018-10-03 0.234 11,972,280 +160,000 0.69% 2,801,514
2018-10-04 2018-10-02 0.236 11,812,280 -90,000 0.68% 2,787,698
2018-10-03 2018-09-28 0.240 11,902,280 +20,000 0.68% 2,856,547
2018-10-02 2018-09-27 0.246 11,882,280 -30,000 0.68% 2,923,041
2018-09-19 2018-09-17 0.255 11,912,280 +160,000 0.69% 3,037,631
2018-09-18 2018-09-14 0.250 11,752,280 -130,000 0.68% 2,938,070
2018-09-14 2018-09-12 0.265 11,882,280 -330,000 0.68% 3,148,804
2018-09-13 2018-09-11 0.265 12,212,280 +120,000 0.70% 3,236,254
2018-09-10 2018-09-06 0.275 12,092,280 -320,000 0.70% 3,325,377
2018-09-07 2018-09-05 0.260 12,412,280 -105,000 0.71% 3,227,193
2018-09-06 2018-09-04 0.250 12,517,280 -330,000 0.72% 3,129,320
2018-09-05 2018-09-03 0.270 12,847,280 -150,000 0.74% 3,468,766
2018-09-04 2018-08-31 0.265 12,997,280 -240,000 0.75% 3,444,279
2018-08-29 2018-08-27 0.255 13,237,280 +10,000 0.76% 3,375,506
2018-08-27 2018-08-23 0.255 13,227,280 +340,000 0.76% 3,372,956
2018-08-23 2018-08-21 0.250 12,887,280 -520,000 0.74% 3,221,820
2018-08-22 2018-08-20 0.250 13,407,280 +100,000 0.77% 3,351,820
2018-08-21 2018-08-17 0.243 13,307,280 -520,000 0.77% 3,233,669
2018-08-20 2018-08-16 0.240 13,827,280 -1,090,000 0.80% 3,318,547
2018-08-17 2018-08-15 0.230 14,917,280 +10,000 0.86% 3,430,974
2018-08-16 2018-08-14 0.236 14,907,280 -50,000 0.86% 3,518,118
2018-08-15 2018-08-13 0.229 14,957,280 +40,000 0.86% 3,425,217
2018-08-09 2018-08-07 0.228 14,917,280 -10,000 0.86% 3,401,140
2018-08-08 2018-08-06 0.227 14,927,280 +10,000 0.86% 3,388,493
2018-08-06 2018-08-02 0.234 14,917,280 -20,000 0.86% 3,490,644
2018-08-02 2018-07-31 0.240 14,937,280 -30,000 0.86% 3,584,947
2018-08-01 2018-07-30 0.240 14,967,280 -80,000 0.86% 3,592,147
2018-07-31 2018-07-27 0.248 15,047,280 -250,000 0.87% 3,731,725
2018-07-30 2018-07-26 0.270 15,297,280 +50,000 0.88% 4,130,266
2018-07-27 2018-07-25 0.217 15,247,280 -40,000 0.88% 3,308,660
2018-07-26 2018-07-24 0.209 15,287,280 +100,000 0.88% 3,195,042
2018-07-24 2018-07-20 0.211 15,187,280 -10,000 0.87% 3,204,516
2018-07-23 2018-07-19 0.208 15,197,280 +40,000 0.87% 3,161,034
2018-07-20 2018-07-18 0.209 15,157,280 +60,000 0.87% 3,167,872
2018-07-19 2018-07-17 0.208 15,097,280 -520,000 0.87% 3,140,234
2018-07-18 2018-07-16 0.206 15,617,280 +100,000 0.90% 3,217,160
2018-07-17 2018-07-13 0.213 15,517,280 +30,000 0.89% 3,305,181
2018-07-16 2018-07-12 0.218 15,487,280 +20,000 0.89% 3,376,227
2018-07-13 2018-07-11 0.224 15,467,280 -20,000 0.89% 3,464,671
2018-07-12 2018-07-10 0.224 15,487,280 +350,000 0.89% 3,469,151
2018-07-10 2018-07-06 0.245 15,137,280 -100,000 0.87% 3,708,634
2018-07-09 2018-07-05 0.240 15,237,280 -20,000 0.88% 3,656,947
2018-07-06 2018-07-04 0.250 15,257,280 +130,000 0.88% 3,814,320
2018-07-05 2018-07-03 0.260 15,127,280 +70,000 0.87% 3,933,093
2018-07-03 2018-06-28 0.265 15,057,280 +40,000 0.87% 3,990,179
2018-06-29 2018-06-27 0.290 15,017,280 -10,000 0.86% 4,355,011
2018-06-28 2018-06-26 0.295 15,027,280 +440,000 0.86% 4,433,048
2018-06-27 2018-06-25 0.280 14,587,280 -100,000 0.84% 4,084,438
2018-06-26 2018-06-22 0.280 14,687,280 +780,000 0.85% 4,112,438
2018-06-25 2018-06-21 0.300 13,907,280 -110,000 0.80% 4,172,184
2018-06-22 2018-06-20 0.305 14,017,280 -40,000 0.81% 4,275,270
2018-06-21 2018-06-19 0.315 14,057,280 -110,000 0.81% 4,428,043
2018-06-20 2018-06-15 0.345 14,167,280 +20,000 0.82% 4,887,712
2018-06-15 2018-06-13 0.355 14,147,280 -20,000 0.81% 5,022,284
2018-06-12 2018-06-08 0.360 14,167,280 +100,000 0.82% 5,100,221
2018-06-11 2018-06-07 0.370 14,067,280 +300,000 0.81% 5,204,894
2018-06-08 2018-06-06 0.375 13,767,280 +60,000 0.79% 5,162,730
2018-06-07 2018-06-05 0.390 13,707,280 +30,000 0.79% 5,345,839
2018-06-06 2018-06-04 0.410 13,677,280 -180,000 0.79% 5,607,685
2018-06-01 2018-05-30 0.390 13,857,280 +60,000 0.80% 5,404,339
2018-05-31 2018-05-29 0.395 13,797,280 -130,000 0.79% 5,449,926
2018-05-30 2018-05-28 0.410 13,927,280 -160,000 0.80% 5,710,185
2018-05-29 2018-05-25 0.400 14,087,280 +110,000 0.81% 5,634,912
2018-05-28 2018-05-24 0.365 13,977,280 -400,000 0.80% 5,101,707
2018-05-24 2018-05-21 0.380 14,377,280 -350,000 0.83% 5,463,366
2018-05-23 2018-05-18 0.385 14,727,280 -120,000 0.85% 5,670,003
2018-05-21 2018-05-17 0.380 14,847,280 +130,000 0.85% 5,641,966
2018-05-18 2018-05-16 0.385 14,717,280 -80,000 0.85% 5,666,153
2018-05-17 2018-05-15 0.395 14,797,280 -110,000 0.85% 5,844,926
2018-05-15 2018-05-11 0.370 14,907,280 -60,000 0.86% 5,515,694
2018-05-14 2018-05-10 0.355 14,967,280 +90,000 0.86% 5,313,384
2018-05-11 2018-05-09 0.355 14,877,280 -490,000 0.86% 5,281,434
2018-05-10 2018-05-08 0.365 15,367,280 -240,000 0.88% 5,609,057
2018-05-08 2018-05-04 0.380 15,607,280 +240,000 0.90% 5,930,766
2018-05-07 2018-05-03 0.385 15,367,280 -40,000 0.88% 5,916,403
2018-05-04 2018-05-02 0.390 15,407,280 +200,000 0.89% 6,008,839
2018-05-03 2018-04-30 0.400 15,207,280 -100,000 0.88% 6,082,912
2018-05-02 2018-04-27 0.395 15,307,280 -250,000 1.14% 6,046,376
2018-04-30 2018-04-26 0.410 15,557,280 -1,410,000 1.16% 6,378,485
2018-04-27 2018-04-25 0.420 16,967,280 -60,000 1.26% 7,126,258
2018-04-26 2018-04-24 0.455 17,027,280 -490,000 1.27% 7,747,412
2018-04-25 2018-04-23 0.455 17,517,280 -230,000 1.30% 7,970,362
2018-04-24 2018-04-20 0.450 17,747,280 -166,000 1.32% 7,986,276
2018-04-20 2018-04-18 0.450 17,913,280 -80,000 1.33% 8,060,976
2018-04-19 2018-04-17 0.465 17,993,280 +90,000 1.34% 8,366,875
2018-04-18 2018-04-16 0.465 17,903,280 -150,000 1.33% 8,325,025
2018-04-17 2018-04-13 0.495 18,053,280 +230,000 1.34% 8,936,374
2018-04-16 2018-04-12 0.500 17,823,280 -230,000 1.33% 8,911,640
2018-04-13 2018-04-11 0.500 18,053,280 +430,000 1.34% 9,026,640
2018-04-12 2018-04-10 0.480 17,623,280 -480,000 1.31% 8,459,174
2018-04-11 2018-04-09 0.480 18,103,280 +250,000 1.35% 8,689,574
2018-04-10 2018-04-06 0.475 17,853,280 -4,400,000 1.33% 8,480,308
2018-04-06 2018-04-03 0.460 22,253,280 -20,000 1.65% 10,236,509
2018-04-04 2018-03-29 0.460 22,273,280 +4,400,000 1.66% 10,245,709
2018-04-03 2018-03-28 0.445 17,873,280 -80,000 1.33% 7,953,610
2018-03-29 2018-03-27 0.470 17,953,280 -40,000 1.33% 8,438,042
2018-03-28 2018-03-26 0.470 17,993,280 -440,000 1.53% 8,456,842
2018-03-27 2018-03-23 0.470 18,433,280 +480,000 1.57% 8,663,642
2018-03-26 2018-03-22 0.445 17,953,280 +110,000 1.53% 7,989,210
2018-03-23 2018-03-21 0.470 17,843,280 -38,000 1.52% 8,386,342
2018-03-22 2018-03-20 0.475 17,881,280 -270,000 1.52% 8,493,608
2018-03-21 2018-03-19 0.480 18,151,280 -660,000 1.54% 8,712,614
2018-03-20 2018-03-16 0.485 18,811,280 +162,000 1.60% 9,123,471
2018-03-19 2018-03-15 0.480 18,649,280 +70,000 1.59% 8,951,654
2018-03-16 2018-03-14 0.495 18,579,280 -150,000 1.58% 9,196,744
2018-03-15 2018-03-13 0.500 18,729,280 -60,000 1.59% 9,364,640
2018-03-14 2018-03-12 0.500 18,789,280 -110,000 1.60% 9,394,640
2018-03-13 2018-03-09 0.510 18,899,280 -130,000 1.61% 9,638,633
2018-03-12 2018-03-08 0.510 19,029,280 +1,470,000 1.62% 9,704,933
2018-03-09 2018-03-07 0.490 17,559,280 -100,000 1.49% 8,604,047
2018-03-08 2018-03-06 0.500 17,659,280 +760,000 1.50% 8,829,640
2018-03-07 2018-03-05 0.490 16,899,280 +1,270,000 1.44% 8,280,647
2018-03-06 2018-03-02 0.500 15,629,280 +200,000 1.33% 7,814,640
2018-03-05 2018-03-01 0.530 15,429,280 +510,000 1.31% 8,177,518
2018-03-02 2018-02-28 0.580 14,919,280 +1,730,000 1.27% 8,653,182
2018-03-01 2018-02-27 0.610 13,189,280 +380,000 1.12% 8,045,461
2018-02-28 2018-02-26 0.495 12,809,280 +10,000 1.09% 6,340,594
2018-02-27 2018-02-23 0.510 12,799,280 +290,000 1.09% 6,527,633
2018-02-26 2018-02-22 0.500 12,509,280 +230,000 1.06% 6,254,640
2018-02-23 2018-02-21 0.485 12,279,280 -130,000 1.05% 5,955,451
2018-02-22 2018-02-20 0.480 12,409,280 -20,000 1.06% 5,956,454
2018-02-21 2018-02-15 0.490 12,429,280 +160,000 1.06% 6,090,347
2018-02-20 2018-02-13 0.495 12,269,280 -440,000 1.04% 6,073,294
2018-02-14 2018-02-12 0.480 12,709,280 +110,000 1.08% 6,100,454
2018-02-13 2018-02-09 0.485 12,599,280 +100,000 1.07% 6,110,651
2018-02-12 2018-02-08 0.510 12,499,280 +90,000 1.06% 6,374,633
2018-02-09 2018-02-07 0.520 12,409,280 +680,000 1.06% 6,452,826
2018-02-08 2018-02-06 0.495 11,729,280 -90,000 1.00% 5,805,994
2018-02-07 2018-02-05 0.540 11,819,280 +5,710,000 1.01% 6,382,411
2018-02-06 2018-02-02 0.520 6,109,280 +602,000 0.52% 3,176,826
2018-02-05 2018-02-01 0.550 5,507,280 +1,900,000 0.47% 3,029,004
2018-02-02 2018-01-31 0.520 3,607,280 -440,000 0.31% 1,875,786
2018-02-01 2018-01-30 0.410 4,047,280 -20,000 0.34% 1,659,385
2018-01-30 2018-01-26 0.395 4,067,280 +10,000 0.35% 1,606,576
2018-01-24 2018-01-22 0.410 4,057,280 -20,000 0.35% 1,663,485
2018-01-23 2018-01-19 0.390 4,077,280 -30,000 0.35% 1,590,139
2018-01-11 2018-01-09 0.405 4,107,280 -170,000 0.35% 1,663,448
2018-01-02 2017-12-28 0.400 4,277,280 -110,000 0.36% 1,710,912
2017-12-22 2017-12-20 0.395 4,387,280 -50,000 0.37% 1,732,976
2017-12-21 2017-12-19 0.400 4,437,280 -20,000 0.38% 1,774,912
2017-12-19 2017-12-15 0.430 4,457,280 +140,000 0.44% 1,916,630
2017-12-18 2017-12-14 0.450 4,317,280 +360,000 0.43% 1,942,776
2017-12-15 2017-12-13 0.410 3,957,280 +20,000 0.39% 1,622,485
2017-12-12 2017-12-08 0.360 3,937,280 -30,000 0.39% 1,417,421
2017-12-11 2017-12-07 0.345 3,967,280 +40,000 0.39% 1,368,712
2017-12-08 2017-12-06 0.365 3,927,280 -70 0.39% 1,433,457
2017-12-07 2017-12-05 0.360 3,927,350 -50,000 0.39% 1,413,846
2017-12-06 2017-12-04 0.375 3,977,350 +320,000 0.39% 1,491,506
2017-12-05 2017-12-01 0.375 3,657,350 +60,000 0.36% 1,371,506
2017-12-04 2017-11-30 0.380 3,597,350 -50,000 0.35% 1,366,993
2017-12-01 2017-11-29 0.400 3,647,350 +700,000 0.36% 1,458,940
2017-11-29 2017-11-27 0.405 2,947,350 -10,000 0.29% 1,193,677
2017-11-23 2017-11-21 0.420 2,957,350 -10,000 0.29% 1,242,087
2017-11-21 2017-11-17 0.430 2,967,350 +40,000 0.29% 1,275,960
2017-11-15 2017-11-13 0.445 2,927,350 +60,000 0.29% 1,302,671
2017-11-14 2017-11-10 0.430 2,867,350 +30,000 0.28% 1,232,960
2017-11-10 2017-11-08 0.450 2,837,350 -100,000 0.28% 1,276,808
2017-11-06 2017-11-02 0.460 2,937,350 +90,000 0.29% 1,351,181
2017-11-03 2017-11-01 0.470 2,847,350 +80,000 0.28% 1,338,254
2017-11-02 2017-10-31 0.475 2,767,350 -70,000 0.27% 1,314,491
2017-11-01 2017-10-30 0.440 2,837,350 -10,000 0.28% 1,248,434
2017-10-31 2017-10-27 0.465 2,847,350 +40,000 0.28% 1,324,018
2017-10-27 2017-10-25 0.495 2,807,350 -20,000 0.28% 1,389,638
2017-10-26 2017-10-24 0.500 2,827,350 -30,000 0.28% 1,413,675
2017-10-25 2017-10-23 0.510 2,857,350 +70,000 0.28% 1,457,248
2017-10-24 2017-10-20 0.490 2,787,350 -120,000 0.28% 1,365,802
2017-10-23 2017-10-19 0.460 2,907,350 +250,000 0.29% 1,337,381
2017-10-20 2017-10-18 0.520 2,657,350 -130,000 0.26% 1,381,822
2017-10-19 2017-10-17 0.540 2,787,350 +130,000 0.28% 1,505,169
2017-10-18 2017-10-16 0.580 2,657,350 +670,000 0.26% 1,541,263
2017-10-17 2017-10-13 0.445 1,987,350 -100,000 0.20% 884,371
2017-10-16 2017-10-12 0.430 2,087,350 -1,950,000 0.21% 897,560
2017-10-13 2017-10-11 0.370 4,037,350 -830,000 0.40% 1,493,820
2017-10-12 2017-10-10 0.380 4,867,350 -116,000 0.48% 1,849,593
2017-10-11 2017-10-09 0.385 4,983,350 -380,000 0.49% 1,918,590
2017-10-09 2017-10-04 0.320 5,363,350 -20,000 0.53% 1,716,272
2017-10-03 2017-09-28 0.315 5,383,350 -100,000 0.53% 1,695,755
2017-09-25 2017-09-21 0.325 5,483,350 -310,000 0.54% 1,782,089
2017-09-22 2017-09-20 0.320 5,793,350 -10,000 0.57% 1,853,872
2017-09-21 2017-09-19 0.315 5,803,350 +100,000 0.57% 1,828,055
2017-09-20 2017-09-18 0.320 5,703,350 +30,000 0.56% 1,825,072
2017-09-19 2017-09-15 0.330 5,673,350 +100,000 0.56% 1,872,206
2017-09-14 2017-09-12 0.325 5,573,350 +110,000 0.55% 1,811,339
2017-09-13 2017-09-11 0.335 5,463,350 +160,000 0.54% 1,830,222
2017-09-11 2017-09-07 0.335 5,303,350 -70,000 0.52% 1,776,622
2017-09-08 2017-09-06 0.330 5,373,350 -1,580,000 0.53% 1,773,206
2017-09-07 2017-09-05 0.340 6,953,350 +90,000 0.69% 2,364,139
2017-09-05 2017-09-01 0.345 6,863,350 +90,000 0.68% 2,367,856
2017-09-01 2017-08-30 0.360 6,773,350 +110,000 0.67% 2,438,406
2017-08-31 2017-08-29 0.350 6,663,350 -200,000 0.66% 2,332,172
2017-08-30 2017-08-28 0.350 6,863,350 +150,000 0.68% 2,402,172
2017-08-29 2017-08-25 0.355 6,713,350 +80,000 0.66% 2,383,239
2017-08-28 2017-08-24 0.370 6,633,350 +10,000 0.65% 2,454,340
2017-08-25 2017-08-22 0.350 6,623,350 -160,000 0.65% 2,318,172
2017-08-24 2017-08-21 0.350 6,783,350 -140,000 0.67% 2,374,172
2017-08-18 2017-08-16 0.315 6,923,350 -380,000 0.68% 2,180,855
2017-08-17 2017-08-15 0.310 7,303,350 -10,000 0.72% 2,264,038
2017-08-16 2017-08-14 0.310 7,313,350 +100,000 0.72% 2,267,138
2017-08-14 2017-08-10 0.310 7,213,350 -30,000 0.71% 2,236,138
2017-08-08 2017-08-04 0.325 7,243,350 +50,000 0.71% 2,354,089
2017-08-07 2017-08-03 0.330 7,193,350 +10,000 0.71% 2,373,806
2017-08-02 2017-07-31 0.330 7,183,350 -390,000 0.71% 2,370,506
2017-08-01 2017-07-28 0.320 7,573,350 +60,000 0.75% 2,423,472
2017-07-31 2017-07-27 0.325 7,513,350 +80,000 0.74% 2,441,839
2017-07-27 2017-07-25 0.350 7,433,350 +280,000 0.73% 2,601,672
2017-07-26 2017-07-24 0.365 7,153,350 +130,000 0.71% 2,610,973
2017-07-25 2017-07-21 0.370 7,023,350 -10,000 0.69% 2,598,640
2017-07-24 2017-07-20 0.375 7,033,350 -150,000 0.69% 2,637,506
2017-07-21 2017-07-19 0.375 7,183,350 -338,000 0.71% 2,693,756
2017-07-20 2017-07-18 0.365 7,521,350 -310,000 0.74% 2,745,293
2017-07-18 2017-07-14 0.370 7,831,350 +10,000 0.77% 2,897,600
2017-07-14 2017-07-12 0.370 7,821,350 +70,000 0.77% 2,893,900
2017-07-13 2017-07-11 0.375 7,751,350 +130,000 0.76% 2,906,756
2017-07-10 2017-07-06 0.380 7,621,350 +80,000 0.88% 2,896,113
2017-07-06 2017-07-04 0.370 7,541,350 -40,000 0.87% 2,790,300
2017-07-05 2017-07-03 0.365 7,581,350 +510,000 0.88% 2,767,193
2017-07-04 2017-06-30 0.385 7,071,350 +250,000 0.82% 2,722,470
2017-07-03 2017-06-29 0.415 6,821,350 -50,000 0.79% 2,830,860
2017-06-30 2017-06-28 0.435 6,871,350 -1,670,000 0.79% 2,989,037
2017-06-29 2017-06-27 0.410 8,541,350 +1,560,000 0.99% 3,501,954
2017-06-27 2017-06-23 0.400 6,981,350 -400,000 0.81% 2,792,540
2017-06-26 2017-06-22 0.400 7,381,350 +90,000 0.85% 2,952,540
2017-06-23 2017-06-21 0.395 7,291,350 -100,000 0.84% 2,880,083
2017-06-22 2017-06-20 0.405 7,391,350 -320,000 0.85% 2,993,497
2017-06-16 2017-06-14 0.370 7,711,350 +190,000 0.89% 2,853,200
2017-06-08 2017-06-06 0.375 7,521,350 -90,000 0.87% 2,820,506
2017-06-07 2017-06-05 0.375 7,611,350 -10,000 0.88% 2,854,256
2017-06-06 2017-06-02 0.380 7,621,350 +50,000 0.88% 2,896,113
2017-06-05 2017-06-01 0.370 7,571,350 +270,000 0.87% 2,801,400
2017-06-02 2017-05-31 0.370 7,301,350 +100,000 0.84% 2,701,500
2017-06-01 2017-05-29 0.380 7,201,350 +130,000 0.83% 2,736,513
2017-05-31 2017-05-26 0.405 7,071,350 -80,000 0.82% 2,863,897
2017-05-29 2017-05-25 0.415 7,151,350 +360,000 0.83% 2,967,810
2017-05-26 2017-05-24 0.370 6,791,350 -100,000 0.78% 2,512,800
2017-05-25 2017-05-23 0.360 6,891,350 +50,000 0.80% 2,480,886
2017-05-23 2017-05-19 0.365 6,841,350 -180,000 0.79% 2,497,093
2017-05-22 2017-05-18 0.360 7,021,350 -130,000 0.81% 2,527,686
2017-05-19 2017-05-17 0.365 7,151,350 -170,000 0.83% 2,610,243
2017-05-17 2017-05-15 0.375 7,321,350 +170,000 0.85% 2,745,506
2017-05-15 2017-05-11 0.375 7,151,350 +60,000 0.83% 2,681,756
2017-05-12 2017-05-10 0.370 7,091,350 +80,000 0.82% 2,623,800
2017-05-11 2017-05-09 0.380 7,011,350 +200,000 0.81% 2,664,313
2017-05-10 2017-05-08 0.390 6,811,350 +2,500 0.79% 2,656,426
2017-05-09 2017-05-05 0.395 6,808,850 +200,000 0.79% 2,689,496
2017-05-05 2017-05-02 0.370 6,608,850 +260,000 0.76% 2,445,274
2017-05-04 2017-04-28 0.390 6,348,850 +260,000 0.73% 2,476,052
2017-05-02 2017-04-27 0.400 6,088,850 +20,000 0.70% 2,435,540
2017-04-28 2017-04-26 0.425 6,068,850 -590,000 0.70% 2,579,261
2017-04-27 2017-04-25 0.405 6,658,850 +1,430,000 0.77% 2,696,834
2017-04-26 2017-04-24 0.360 5,228,850 +160,000 0.60% 1,882,386
2017-04-25 2017-04-21 0.335 5,068,850 +40,000 0.59% 1,698,065
2017-04-24 2017-04-20 0.340 5,028,850 -40,000 0.58% 1,709,809
2017-04-21 2017-04-19 0.335 5,068,850 -50,000 0.59% 1,698,065
2017-04-18 2017-04-12 0.340 5,118,850 +100,000 0.60% 1,740,409
2017-04-13 2017-04-11 0.335 5,018,850 -1,700 0.59% 1,681,315
2017-04-07 2017-04-05 0.335 5,020,550 +100,000 0.59% 1,681,884
2017-04-05 2017-03-31 0.340 4,920,550 +100,000 0.58% 1,672,987
2017-03-31 2017-03-29 0.340 4,820,550 +100,000 0.57% 1,638,987
2017-03-29 2017-03-27 0.345 4,720,550 -210,000 0.55% 1,628,590
2017-03-22 2017-03-20 0.340 4,930,550 -110,000 0.58% 1,676,387
2017-03-20 2017-03-16 0.335 5,040,550 +100,000 0.59% 1,688,584
2017-03-16 2017-03-14 0.345 4,940,550 +20,000 0.58% 1,704,490
2017-03-15 2017-03-13 0.345 4,920,550 +180,000 0.58% 1,697,590
2017-03-14 2017-03-10 0.340 4,740,550 +100,000 0.56% 1,611,787
2017-03-13 2017-03-09 0.340 4,640,550 -50,000 0.54% 1,577,787
2017-03-06 2017-03-02 0.355 4,690,550 +110,000 0.55% 1,665,145
2017-03-03 2017-03-01 0.375 4,580,550 -60,000 0.54% 1,717,706
2017-03-02 2017-02-28 0.360 4,640,550 -89,750 0.54% 1,670,598
2017-02-28 2017-02-24 0.365 4,730,300 +70,000 0.56% 1,726,560
2017-02-24 2017-02-22 0.375 4,660,300 -70,000 0.55% 1,747,612
2017-02-23 2017-02-21 0.340 4,730,300 -200,000 0.56% 1,608,302
2017-02-22 2017-02-20 0.340 4,930,300 +190,000 0.58% 1,676,302
2017-02-21 2017-02-17 0.350 4,740,300 -380,000 0.56% 1,659,105
2017-02-17 2017-02-15 0.360 5,120,300 +290,000 0.60% 1,843,308
2017-02-16 2017-02-14 0.330 4,830,300 -650,000 0.57% 1,593,999
2017-02-15 2017-02-13 0.340 5,480,300 -270,000 0.65% 1,863,302
2017-02-14 2017-02-10 0.355 5,750,300 -120,000 0.69% 2,041,356
2017-02-13 2017-02-09 0.400 5,870,300 +1,480,000 0.70% 2,348,120
2017-02-10 2017-02-08 0.350 4,390,300 -10,000 0.52% 1,536,605
2017-02-08 2017-02-06 0.295 4,400,300 +60,000 0.53% 1,298,088
2017-02-07 2017-02-03 0.290 4,340,300 +20,000 0.52% 1,258,687
2017-02-03 2017-02-01 0.285 4,320,300 -50,000 0.52% 1,231,286
2017-01-24 2017-01-20 0.280 4,370,300 +10,000 0.52% 1,223,684
2017-01-23 2017-01-19 0.275 4,360,300 -60,000 0.52% 1,199,082
2017-01-20 2017-01-18 0.280 4,420,300 +440,000 0.53% 1,237,684
2017-01-19 2017-01-17 0.270 3,980,300 +50,000 0.48% 1,074,681
2017-01-12 2017-01-10 0.255 3,930,300 -60,000 0.47% 1,002,226
2017-01-11 2017-01-09 0.265 3,990,300 +50,000 0.48% 1,057,430
2017-01-09 2017-01-05 0.246 3,940,300 +920,000 0.47% 969,314
2017-01-05 2017-01-03 0.250 3,020,300 -30,000 0.36% 755,075
2017-01-04 2016-12-30 0.245 3,050,300 +50,000 0.36% 747,324
2017-01-03 2016-12-29 0.270 3,000,300 +50,000 0.36% 810,081
2016-12-20 2016-12-16 0.285 2,950,300 +600 0.35% 840,835
2016-12-15 2016-12-13 0.290 2,949,700 +40,000 0.35% 855,413
2016-12-14 2016-12-12 0.290 2,909,700 +10,000 0.35% 843,813
2016-12-12 2016-12-08 0.305 2,899,700 +50,000 0.35% 884,408
2016-12-08 2016-12-06 0.305 2,849,700 +40,000 0.34% 869,158
2016-12-01 2016-11-29 0.305 2,809,700 +30,000 0.40% 856,958
2016-11-30 2016-11-28 0.305 2,779,700 -10,000 0.40% 847,808
2016-11-29 2016-11-25 0.290 2,789,700 -10,000 0.40% 809,013
2016-11-28 2016-11-24 0.285 2,799,700 +30,000 0.40% 797,914
2016-11-25 2016-11-23 0.300 2,769,700 +60,000 0.40% 830,910
2016-11-24 2016-11-22 0.300 2,709,700 +90,000 0.39% 812,910
2016-11-23 2016-11-21 0.285 2,619,700 +40,000 0.38% 746,614
2016-11-17 2016-11-15 0.295 2,579,700 -50,000 0.37% 761,012
2016-11-14 2016-11-10 0.275 2,629,700 +300,000 0.38% 723,168
2016-11-11 2016-11-09 0.270 2,329,700 +100,000 0.33% 629,019
2016-11-10 2016-11-08 0.280 2,229,700 +350,000 0.32% 624,316
2016-11-08 2016-11-04 0.285 1,879,700 +100,000 0.27% 535,714
2016-10-18 2016-10-14 0.295 1,779,700 +50,000 0.26% 525,012
2016-10-17 2016-10-13 0.300 1,729,700 +6,000 0.25% 518,910
2016-10-14 2016-10-12 0.305 1,723,700 -2,000 0.25% 525,728
2016-10-12 2016-10-07 0.335 1,725,700 -250,000 0.25% 578,110
2016-10-11 2016-10-06 0.340 1,975,700 +100,000 0.28% 671,738
2016-10-06 2016-10-04 0.290 1,875,700 -100,000 0.27% 543,953
2016-10-04 2016-09-30 0.270 1,975,700 -150,000 0.28% 533,439
2016-09-29 2016-09-27 0.300 2,125,700 -50,000 0.30% 637,710
2016-09-28 2016-09-26 0.295 2,175,700 -140,000 0.31% 641,832
2016-09-27 2016-09-23 0.300 2,315,700 +30,000 0.33% 694,710
2016-09-26 2016-09-22 0.325 2,285,700 +120,000 0.33% 742,852
2016-09-23 2016-09-21 0.315 2,165,700 -1,358,000 0.31% 682,196
2016-09-22 2016-09-20 0.260 3,523,700 +30,000 0.51% 916,162
2016-09-21 2016-09-19 0.249 3,493,700 +470,000 0.50% 869,931
2016-09-05 2016-09-01 0.228 3,023,700 -80,000 0.43% 689,404
2016-09-02 2016-08-31 0.225 3,103,700 -40,000 0.45% 698,332
2016-08-25 2016-08-23 0.223 3,143,700 +80,000 0.45% 701,045
2016-08-17 2016-08-15 0.237 3,063,700 -20,000 0.44% 726,097
2016-08-16 2016-08-12 0.226 3,083,700 +118,000 0.44% 696,916
2016-08-12 2016-08-10 0.210 2,965,700 +40,000 0.43% 622,797
2016-08-05 2016-08-03 0.238 2,925,700 +20,000 0.42% 696,317
2016-08-01 2016-07-28 0.300 2,905,700 +86,000 0.42% 871,710
2016-07-22 2016-07-20 0.310 2,819,700 +26,000 0.40% 874,107
2016-07-21 2016-07-19 0.300 2,793,700 -18,000 0.40% 838,110
2016-07-19 2016-07-15 0.310 2,811,700 -28,000 0.40% 871,627
2016-07-13 2016-07-11 0.335 2,839,700 -60,000 0.41% 951,300
2016-07-12 2016-07-08 0.325 2,899,700 +20,000 0.42% 942,402
2016-07-08 2016-07-06 0.320 2,879,700 +18,000 0.41% 921,504
2016-07-05 2016-06-30 0.360 2,861,700 +16,000 0.41% 1,030,212
2016-07-04 2016-06-29 0.370 2,845,700 -4,000 0.41% 1,052,909
2016-06-30 2016-06-28 0.370 2,849,700 +292,000 0.41% 1,054,389
2016-06-29 2016-06-27 0.375 2,557,700 -160,000 0.37% 959,138
2016-06-28 2016-06-24 0.440 2,717,700 -60,000 0.39% 1,195,788
2016-06-27 2016-06-23 0.460 2,777,700 -20,000 0.40% 1,277,742
2016-06-23 2016-06-21 0.450 2,797,700 +36,000 0.40% 1,258,965
2016-06-22 2016-06-20 0.435 2,761,700 -108,000 0.40% 1,201,339
2016-06-21 2016-06-17 0.470 2,869,700 -20,000 0.41% 1,348,759
2016-06-07 2016-06-03 0.500 2,889,700 -40,000 0.41% 1,444,850
2016-06-01 2016-05-30 0.490 2,929,700 -64,000 0.42% 1,435,553
2016-05-31 2016-05-27 0.485 2,993,700 -2,000 0.43% 1,451,944
2016-05-20 2016-05-18 0.500 2,995,700 +28,000 0.43% 1,497,850
2016-05-16 2016-05-12 0.490 2,967,700 +36,000 0.43% 1,454,173
2016-05-12 2016-05-10 0.510 2,931,700 +22,000 0.42% 1,495,167
2016-05-11 2016-05-09 0.510 2,909,700 +22,000 0.42% 1,483,947
2016-05-04 2016-04-29 0.545 2,887,700 +50,000 0.41% 1,573,796
2016-05-03 2016-04-28 0.555 2,837,700 +30,000 0.41% 1,574,924
2016-04-28 2016-04-26 0.550 2,807,700 -30,000 0.40% 1,544,235
2016-04-21 2016-04-19 0.560 2,837,700 -2,000 0.41% 1,589,112
2016-04-20 2016-04-18 0.550 2,839,700 -48,000 0.41% 1,561,835
2016-04-19 2016-04-15 0.545 2,887,700 -20,000 0.41% 1,573,796
2016-04-05 2016-03-31 0.560 2,907,700 -4,000 0.42% 1,628,312
2016-03-21 2016-03-17 0.590 2,911,700 +20,000 0.42% 1,717,903
2016-03-11 2016-03-09 0.595 2,891,700 +500 0.41% 1,720,562
2016-02-16 2016-02-12 0.615 2,891,200 -50,000 0.41% 1,778,088
2016-02-04 2016-02-02 0.615 2,941,200 +60,000 0.42% 1,808,838
2016-02-03 2016-02-01 0.575 2,881,200 -8,000 0.41% 1,656,690
2016-01-26 2016-01-22 0.565 2,889,200 -2,000 0.44% 1,632,398
2016-01-21 2016-01-19 0.615 2,891,200 +4,000 0.44% 1,778,088
2016-01-20 2016-01-18 0.595 2,887,200 +10,000 0.44% 1,717,884
2016-01-18 2016-01-14 0.500 2,877,200 +10,000 0.44% 1,438,600
2016-01-15 2016-01-13 0.530 2,867,200 -20,000 0.43% 1,519,616
2016-01-13 2016-01-11 0.560 2,887,200 -48,000 0.44% 1,616,832
2016-01-11 2016-01-07 0.635 2,935,200 +4,000 0.45% 1,863,852
2016-01-08 2016-01-06 0.685 2,931,200 -2,000 0.44% 2,007,872
2016-01-06 2016-01-04 0.675 2,933,200 +2,000 0.44% 1,979,910
2016-01-05 2015-12-31 0.710 2,931,200 +20,000 0.44% 2,081,152
2015-12-28 2015-12-22 0.725 2,911,200 -10,000 0.44% 2,110,620
2015-12-23 2015-12-21 0.730 2,921,200 +28,000 0.44% 2,132,476
2015-12-10 2015-12-08 0.795 2,893,200 +6,000 0.44% 2,300,094
2015-12-08 2015-12-04 0.835 2,887,200 -30,000 0.44% 2,410,812
2015-12-07 2015-12-03 0.845 2,917,200 +20,000 0.44% 2,465,034
2015-12-04 2015-12-02 0.905 2,897,200 +10,000 0.44% 2,621,966
2015-12-02 2015-11-30 0.900 2,887,200 -19,400 0.44% 2,598,480
2015-11-30 2015-11-26 0.935 2,906,600 -78,000 0.44% 2,717,671
2015-11-27 2015-11-25 0.935 2,984,600 -32,000 0.45% 2,790,601
2015-11-26 2015-11-24 0.970 3,016,600 +124,000 0.46% 2,926,102
2015-11-25 2015-11-23 1.000 2,892,600 -262,000 0.44% 2,892,600
2015-11-24 2015-11-20 0.900 3,154,600 +8,000 0.48% 2,839,140
2015-11-19 2015-11-17 0.840 3,146,600 +10,000 0.48% 2,643,144
2015-11-18 2015-11-16 0.850 3,136,600 -45,000 0.48% 2,666,110
2015-11-16 2015-11-12 0.870 3,181,600 +18,000 0.48% 2,767,992
2015-11-06 2015-11-04 0.860 3,163,600 -60,000 0.48% 2,720,696
2015-11-02 2015-10-29 0.850 3,223,600 -40,000 0.49% 2,740,060
2015-10-30 2015-10-28 0.845 3,263,600 -32,000 0.49% 2,757,742
2015-10-28 2015-10-26 0.840 3,295,600 +196,000 0.50% 2,768,304
2015-10-27 2015-10-23 0.860 3,099,600 +30,000 0.47% 2,665,656
2015-10-19 2015-10-15 0.870 3,069,600 +10,000 0.47% 2,670,552
2015-10-15 2015-10-13 0.895 3,059,600 +4,000 0.46% 2,738,342
2015-10-13 2015-10-09 0.920 3,055,600 +72,000 0.46% 2,811,152
2015-10-09 2015-10-07 0.895 2,983,600 +200,000 0.45% 2,670,322
2015-10-06 2015-10-02 0.880 2,783,600 -38,000 0.42% 2,449,568
2015-10-02 2015-09-29 0.860 2,821,600 +10,000 0.43% 2,426,576
2015-09-30 2015-09-25 0.895 2,811,600 -16,000 0.43% 2,516,382
2015-09-29 2015-09-24 0.890 2,827,600 +4,000 0.43% 2,516,564
2015-09-25 2015-09-23 0.880 2,823,600 +14,000 0.43% 2,484,768
2015-09-24 2015-09-22 0.895 2,809,600 +38,000 0.43% 2,514,592
2015-09-22 2015-09-18 0.870 2,771,600 +28,000 0.42% 2,411,292
2015-09-18 2015-09-16 0.860 2,743,600 +200,000 0.42% 2,359,496
2015-09-16 2015-09-14 0.850 2,543,600 +10,000 0.39% 2,162,060
2015-09-15 2015-09-11 0.890 2,533,600 -88,000 0.38% 2,254,904
2015-09-11 2015-09-09 0.870 2,621,600 +86,000 0.40% 2,280,792
2015-09-10 2015-09-08 0.845 2,535,600 -20,000 0.38% 2,142,582
2015-09-09 2015-09-07 0.810 2,555,600 +20,000 0.39% 2,070,036
2015-09-08 2015-09-04 0.805 2,535,600 -20,000 0.38% 2,041,158
2015-09-07 2015-09-02 0.870 2,555,600 -10,000 0.39% 2,223,372
2015-09-02 2015-08-31 0.890 2,565,600 -20,000 0.39% 2,283,384
2015-09-01 2015-08-28 0.910 2,585,600 -148,000 0.39% 2,352,896
2015-08-31 2015-08-27 0.910 2,733,600 +28,000 0.41% 2,487,576
2015-08-28 2015-08-26 0.850 2,705,600 +40,000 0.41% 2,299,760
2015-08-27 2015-08-25 0.875 2,665,600 -22,000 0.40% 2,332,400
2015-08-25 2015-08-21 1.000 2,687,600 -38,000 0.41% 2,687,600
2015-08-24 2015-08-20 0.965 2,725,600 -54,000 0.41% 2,630,204
2015-08-21 2015-08-19 1.000 2,779,600 +74,000 0.42% 2,779,600
2015-08-20 2015-08-18 1.085 2,705,600 -116,000 0.41% 2,935,576
2015-08-19 2015-08-17 1.115 2,821,600 -46,000 0.43% 3,146,084
2015-08-18 2015-08-14 1.070 2,867,600 +46,000 0.43% 3,068,332
2015-08-17 2015-08-13 1.095 2,821,600 +4,000 0.43% 3,089,652
2015-08-14 2015-08-12 1.115 2,817,600 -34,000 0.43% 3,141,624
2015-08-13 2015-08-11 1.160 2,851,600 -2,000 0.43% 3,307,856
2015-08-12 2015-08-10 1.180 2,853,600 +20,000 0.43% 3,367,248
2015-08-11 2015-08-07 1.180 2,833,600 -14,000 0.43% 3,343,648
2015-08-07 2015-08-05 1.200 2,847,600 -26,000 0.43% 3,417,120
2015-08-06 2015-08-04 1.200 2,873,600 +16,000 0.44% 3,448,320
2015-08-04 2015-07-31 1.245 2,857,600 +46,000 0.43% 3,557,712
2015-08-03 2015-07-30 1.160 2,811,600 -2,000 0.43% 3,261,456
2015-07-30 2015-07-28 1.150 2,813,600 -178,000 0.43% 3,235,640
2015-07-29 2015-07-27 1.060 2,991,600 -170,000 0.45% 3,171,096
2015-07-28 2015-07-24 1.190 3,161,600 +34,000 0.48% 3,762,304
2015-07-27 2015-07-23 1.250 3,127,600 +20,000 0.47% 3,909,500
2015-07-23 2015-07-21 1.275 3,107,600 -90,000 0.47% 3,962,190
2015-07-22 2015-07-20 1.230 3,197,600 +66,000 0.48% 3,933,048
2015-07-21 2015-07-17 1.225 3,131,600 +2,000 0.47% 3,836,210
2015-07-20 2015-07-16 1.195 3,129,600 -80,000 0.47% 3,739,872
2015-07-17 2015-07-15 1.200 3,209,600 -10,000 0.49% 3,851,520
2015-07-16 2015-07-14 1.190 3,219,600 +76,000 0.49% 3,831,324
2015-07-15 2015-07-13 1.225 3,143,600 +326,000 0.48% 3,850,910
2015-07-14 2015-07-10 1.275 2,817,600 -146,000 0.43% 3,592,440
2015-07-13 2015-07-09 1.050 2,963,600 -1,088,000 0.45% 3,111,780
2015-07-10 2015-07-08 0.645 4,051,600 -120,000 0.61% 2,613,282
2015-07-09 2015-07-07 0.875 4,171,600 -330,000 0.63% 3,650,150
2015-07-08 2015-07-06 0.990 4,501,600 -276,000 0.68% 4,456,584
2015-07-07 2015-07-03 1.350 4,777,600 +44,000 0.82% 6,449,760
2015-07-06 2015-07-02 1.400 4,733,600 +80,000 0.81% 6,627,040
2015-07-03 2015-06-30 1.350 4,653,600 +98,000 0.80% 6,282,360
2015-07-02 2015-06-29 1.350 4,555,600 -176,000 0.78% 6,150,060
2015-06-30 2015-06-26 1.425 4,731,600 -520,000 0.81% 6,742,530
2015-06-29 2015-06-25 1.450 5,251,600 -630,000 0.90% 7,614,820
2015-06-26 2015-06-24 1.275 5,881,600 -356,000 1.01% 7,499,040
2015-06-25 2015-06-23 1.325 6,237,600 +232,000 1.07% 8,264,820
2015-06-24 2015-06-22 1.250 6,005,600 +152,000 1.03% 7,507,000
2015-06-23 2015-06-19 1.275 5,853,600 -718,000 1.01% 7,463,340
2015-06-22 2015-06-18 1.325 6,571,600 +1,154,000 1.13% 8,707,370
2015-06-19 2015-06-17 1.250 5,417,600 -330,000 0.93% 6,772,000
2015-06-17 2015-06-15 1.165 5,747,600 +38,000 0.99% 6,695,954
2015-06-16 2015-06-12 1.110 5,709,600 -138,000 0.98% 6,337,656
2015-06-15 2015-06-11 1.075 5,847,600 +10,000 1.01% 6,286,170
2015-06-12 2015-06-10 1.100 5,837,600 +244,000 1.00% 6,421,360
2015-06-11 2015-06-09 1.150 5,593,600 +254,000 0.96% 6,432,640
2015-06-10 2015-06-08 1.155 5,339,600 -26,000 0.92% 6,167,238
2015-06-09 2015-06-05 1.150 5,365,600 +30,000 0.92% 6,170,440
2015-06-08 2015-06-04 1.150 5,335,600 +176,000 0.92% 6,135,940
2015-06-05 2015-06-03 1.190 5,159,600 +204,000 0.89% 6,139,924
2015-06-04 2015-06-02 1.210 4,955,600 -242,000 0.85% 5,996,276
2015-06-03 2015-06-01 1.185 5,197,600 -44,000 0.89% 6,159,156
2015-06-02 2015-05-29 1.225 5,241,600 -12,000 0.90% 6,420,960
2015-06-01 2015-05-28 1.220 5,253,600 -270,000 0.90% 6,409,392
2015-05-29 2015-05-27 1.300 5,523,600 +524,000 0.95% 7,180,680
2015-05-28 2015-05-26 1.425 4,999,600 -70,000 0.86% 7,124,430
2015-05-27 2015-05-22 1.170 5,069,600 -202,000 0.87% 5,931,432
2015-05-26 2015-05-21 1.125 5,271,600 +544,000 0.91% 5,930,550
2015-05-22 2015-05-20 1.080 4,727,600 -232,000 0.81% 5,105,808
2015-05-21 2015-05-19 1.060 4,959,600 +214,000 0.85% 5,257,176
2015-05-20 2015-05-18 1.090 4,745,600 +178,000 0.82% 5,172,704
2015-05-19 2015-05-15 1.120 4,567,600 +336,000 0.79% 5,115,712
2015-05-18 2015-05-14 1.160 4,231,600 +188,000 0.73% 4,908,656
2015-05-15 2015-05-13 1.110 4,043,600 +114,000 0.70% 4,488,396
2015-05-14 2015-05-12 1.120 3,929,600 -286,000 0.68% 4,401,152
2015-05-13 2015-05-11 1.220 4,215,600 +8,000 0.73% 5,143,032
2015-05-12 2015-05-08 1.250 4,207,600 +536,000 0.72% 5,259,500
2015-05-11 2015-05-07 1.245 3,671,600 -624,000 0.63% 4,571,142
2015-05-08 2015-05-06 1.250 4,295,600 -162,000 0.74% 5,369,500
2015-05-07 2015-05-05 1.300 4,457,600 -114,000 0.77% 5,794,880
2015-05-06 2015-05-04 1.300 4,571,600 +416,000 0.79% 5,943,080
2015-05-05 2015-04-30 1.275 4,155,600 +294,000 0.71% 5,298,390
2015-05-04 2015-04-29 1.325 3,861,600 +40,000 0.66% 5,116,620
2015-04-30 2015-04-28 1.300 3,821,600 +160,000 0.66% 4,968,080
2015-04-29 2015-04-27 1.400 3,661,600 +374,000 0.63% 5,126,240
2015-04-28 2015-04-24 1.375 3,287,600 +390,000 0.57% 4,520,450
2015-04-27 2015-04-23 1.450 2,897,600 -74,000 0.50% 4,201,520
2015-04-24 2015-04-22 1.400 2,971,600 +212,000 0.51% 4,160,240
2015-04-23 2015-04-21 1.450 2,759,600 -2,000 0.47% 4,001,420
2015-04-22 2015-04-20 1.450 2,761,600 +313,500 0.48% 4,004,320
2015-04-21 2015-04-17 1.400 2,448,100 +232,000 0.42% 3,427,340
2015-04-20 2015-04-16 1.400 2,216,100 +294,000 0.38% 3,102,540
2015-04-17 2015-04-15 1.375 1,922,100 +236,000 0.33% 2,642,888
2015-04-16 2015-04-14 1.400 1,686,100 -688,000 0.29% 2,360,540
2015-04-15 2015-04-13 1.375 2,374,100 +454,000 0.41% 3,264,388
2015-04-14 2015-04-10 1.375 1,920,100 -116,000 0.33% 2,640,138
2015-04-13 2015-04-09 1.425 2,036,100 +740,000 0.35% 2,901,442
2015-04-10 2015-04-08 1.500 1,296,100 -636,000 0.22% 1,944,150
2015-04-09 2015-04-02 1.550 1,932,100 +98,000 0.33% 2,994,755
2015-04-08 2015-04-01 1.550 1,834,100 +566,000 0.32% 2,842,855
2015-04-02 2015-03-31 1.450 1,268,100 -642,000 0.22% 1,838,745
2015-04-01 2015-03-30 1.450 1,910,100 +724,000 0.33% 2,769,645
2015-03-31 2015-03-27 1.475 1,186,100 -34,000 0.20% 1,749,497
2015-03-30 2015-03-26 1.500 1,220,100 -332,000 0.21% 1,830,150
2015-03-27 2015-03-25 1.625 1,552,100 +456,000 0.27% 2,522,162
2015-03-26 2015-03-24 1.725 1,096,100 -318,000 0.19% 1,890,772
2015-03-25 2015-03-23 1.725 1,414,100 +402,000 0.24% 2,439,322
2015-03-24 2015-03-20 1.825 1,012,100 -668,000 0.17% 1,847,082
2015-03-23 2015-03-19 1.825 1,680,100 +698,000 0.29% 3,066,182
2015-03-20 2015-03-18 1.800 982,100 +42,000 0.17% 1,767,780
2015-03-19 2015-03-17 1.750 940,100 +20,000 0.16% 1,645,175
2015-03-16 2015-03-12 1.775 920,100 +28,000 0.16% 1,633,178
2015-03-13 2015-03-11 1.800 892,100 +12,000 0.15% 1,605,780
2015-03-12 2015-03-10 1.800 880,100 -30,000 0.15% 1,584,180
2015-03-10 2015-03-06 1.825 910,100 -504,000 0.16% 1,660,932
2015-03-09 2015-03-05 1.825 1,414,100 +472,000 0.24% 2,580,732
2015-03-06 2015-03-04 1.825 942,100 +30,000 0.16% 1,719,332
2015-03-05 2015-03-03 1.775 912,100 -388,000 0.16% 1,618,978
2015-03-04 2015-03-02 1.825 1,300,100 +388,000 0.22% 2,372,682
2015-03-02 2015-02-26 1.850 912,100 -450,000 0.16% 1,687,385
2015-02-27 2015-02-25 1.850 1,362,100 +4,000 0.23% 2,519,885
2015-02-26 2015-02-24 1.825 1,358,100 +12,000 0.23% 2,478,532
2015-02-25 2015-02-23 1.750 1,346,100 -34,000 0.23% 2,355,675
2015-02-24 2015-02-18 1.700 1,380,100 -4,000 0.24% 2,346,170
2015-02-23 2015-02-16 1.700 1,384,100 +314,000 0.24% 2,352,970
2015-02-17 2015-02-13 1.750 1,070,100 -120,000 0.18% 1,872,675
2015-02-16 2015-02-12 1.750 1,190,100 +8,000 0.20% 2,082,675
2015-02-13 2015-02-11 1.850 1,182,100 -6,000 0.20% 2,186,885
2015-02-12 2015-02-10 1.850 1,188,100 -60,000 0.20% 2,197,985
2015-02-11 2015-02-09 1.900 1,248,100 +14,000 0.21% 2,371,390
2015-02-10 2015-02-06 1.775 1,234,100 +14,000 0.21% 2,190,528
2015-02-09 2015-02-05 1.800 1,220,100 -486,000 0.21% 2,196,180
2015-02-06 2015-02-04 1.875 1,706,100 +394,000 0.29% 3,198,938
2015-02-05 2015-02-03 1.925 1,312,100 -390,000 0.23% 2,525,792
2015-02-04 2015-02-02 1.900 1,702,100 +458,000 0.29% 3,233,990
2015-02-02 2015-01-29 1.975 1,244,100 -106,000 0.21% 2,457,098
2015-01-30 2015-01-28 1.975 1,350,100 +60,000 0.23% 2,666,448
2015-01-29 2015-01-27 1.975 1,290,100 -478,000 0.22% 2,547,948
2015-01-28 2015-01-26 1.975 1,768,100 +468,000 0.30% 3,491,998
2015-01-27 2015-01-23 1.975 1,300,100 +38,000 0.22% 2,567,698
2015-01-26 2015-01-22 2.025 1,262,100 -424,000 0.22% 2,555,753
2015-01-23 2015-01-21 2.025 1,686,100 +528,000 0.29% 3,414,353
2015-01-21 2015-01-19 2.100 1,158,100 -210,000 0.20% 2,432,010
2015-01-20 2015-01-16 2.100 1,368,100 +42,000 0.24% 2,873,010
2015-01-19 2015-01-15 2.075 1,326,100 -52,000 0.23% 2,751,657
2015-01-15 2015-01-13 2.000 1,378,100 +6,000 0.24% 2,756,200
2015-01-14 2015-01-12 2.000 1,372,100 +30,000 0.24% 2,744,200
2015-01-07 2015-01-05 2.025 1,342,100 +12,000 0.23% 2,717,753
2015-01-06 2015-01-02 2.075 1,330,100 -26,000 0.23% 2,759,957
2015-01-02 2014-12-29 2.050 1,356,100 -220,000 0.23% 2,780,005
2014-12-30 2014-12-24 2.050 1,576,100 +192,000 0.27% 3,231,005
2014-12-29 2014-12-22 2.000 1,384,100 -110,000 0.24% 2,768,200
2014-12-23 2014-12-19 1.900 1,494,100 -38,000 0.26% 2,838,790
2014-12-19 2014-12-17 1.975 1,532,100 +30,000 0.26% 3,025,898
2014-12-18 2014-12-16 2.000 1,502,100 -98,000 0.26% 3,004,200
2014-12-17 2014-12-15 2.000 1,600,100 +72,000 0.28% 3,200,200
2014-12-16 2014-12-12 1.900 1,528,100 -114,000 0.26% 2,903,390
2014-12-15 2014-12-11 1.900 1,642,100 -36,000 0.28% 3,119,990
2014-12-12 2014-12-10 1.875 1,678,100 +162,000 0.29% 3,146,438
2014-12-11 2014-12-09 1.825 1,516,100 -16,000 0.26% 2,766,882
2014-12-10 2014-12-08 1.850 1,532,100 +6,000 0.26% 2,834,385
2014-12-09 2014-12-05 1.925 1,526,100 -224,150 0.26% 2,937,742
2014-12-08 2014-12-04 1.950 1,750,250 +310,000 0.30% 3,412,988
2014-12-05 2014-12-03 2.025 1,440,250 +14,000 0.25% 2,916,506
2014-12-03 2014-12-01 2.050 1,426,250 -14,000 0.25% 2,923,812
2014-11-27 2014-11-25 2.125 1,440,250 +120,000 0.25% 3,060,531
2014-11-26 2014-11-24 2.125 1,320,250 -20,000 0.23% 2,805,531
2014-11-25 2014-11-21 2.125 1,340,250 +60,000 0.23% 2,848,031
2014-11-24 2014-11-20 2.175 1,280,250 +14,000 0.22% 2,784,544
2014-11-21 2014-11-19 2.200 1,266,250 -6,000 0.22% 2,785,750
2014-11-19 2014-11-17 2.225 1,272,250 -16,000 0.22% 2,830,756
2014-11-18 2014-11-14 2.275 1,288,250 -14,000 0.22% 2,930,769
2014-11-17 2014-11-13 2.300 1,302,250 -2,000 0.22% 2,995,175
2014-11-14 2014-11-12 2.325 1,304,250 -106,000 0.22% 3,032,381
2014-11-13 2014-11-11 2.350 1,410,250 -86,000 0.24% 3,314,087
2014-11-12 2014-11-10 2.200 1,496,250 +228,000 0.26% 3,291,750
2014-11-11 2014-11-07 2.175 1,268,250 -12,000 0.22% 2,758,444
2014-11-10 2014-11-06 2.175 1,280,250 -146,000 0.22% 2,784,544
2014-11-07 2014-11-05 2.150 1,426,250 +128,000 0.25% 3,066,438
2014-11-06 2014-11-04 2.200 1,298,250 -30,000 0.22% 2,856,150
2014-11-05 2014-11-03 2.175 1,328,250 +210,000 0.23% 2,888,944
2014-11-04 2014-10-31 2.175 1,118,250 -48,000 0.19% 2,432,194
2014-11-03 2014-10-30 2.150 1,166,250 +118,000 0.20% 2,507,438
2014-10-31 2014-10-29 2.150 1,048,250 -8,000 0.18% 2,253,738
2014-10-30 2014-10-28 2.150 1,056,250 -34,000 0.18% 2,270,938
2014-10-29 2014-10-27 2.125 1,090,250 +38,000 0.19% 2,316,781
2014-10-28 2014-10-24 2.350 1,052,250 -458,000 0.18% 2,472,787
2014-10-27 2014-10-23 2.375 1,510,250 +520,000 0.26% 3,586,844
2014-10-24 2014-10-22 2.350 990,250 -2,000 0.17% 2,327,087
2014-10-23 2014-10-21 2.300 992,250 -46,000 0.17% 2,282,175
2014-10-22 2014-10-20 2.200 1,038,250 +50,000 0.18% 2,284,150
2014-10-21 2014-10-17 2.200 988,250 -16,000 0.17% 2,174,150
2014-10-17 2014-10-15 2.125 1,004,250 +24,000 0.17% 2,134,031
2014-10-16 2014-10-14 2.175 980,250 -74,000 0.17% 2,132,044
2014-10-15 2014-10-13 2.125 1,054,250 -10,000 0.18% 2,240,281
2014-10-14 2014-10-10 2.100 1,064,250 -54,000 0.18% 2,234,925
2014-10-13 2014-10-09 2.000 1,118,250 -538,000 0.19% 2,236,500
2014-10-10 2014-10-08 2.025 1,656,250 -866,000 0.28% 3,353,906
2014-10-09 2014-10-07 2.100 2,522,250 +848,000 0.43% 5,296,725
2014-10-08 2014-10-06 2.125 1,674,250 +76,000 0.29% 3,557,781
2014-10-07 2014-10-03 2.100 1,598,250 +52,000 0.27% 3,356,325
2014-10-06 2014-09-30 2.150 1,546,250 -86,000 0.27% 3,324,438
2014-10-03 2014-09-29 2.150 1,632,250 -348,000 0.28% 3,509,338
2014-09-30 2014-09-26 2.250 1,980,250 +420,000 0.34% 4,455,562
2014-09-29 2014-09-25 2.325 1,560,250 +298,000 0.27% 3,627,581
2014-09-26 2014-09-24 2.300 1,262,250 +402,000 0.22% 2,903,175
2014-09-25 2014-09-23 2.275 860,250 -82,000 0.15% 1,957,069
2014-09-24 2014-09-22 2.250 942,250 +34,000 0.16% 2,120,062
2014-09-23 2014-09-19 2.250 908,250 +46,000 0.16% 2,043,562
2014-09-22 2014-09-18 2.250 862,250 -614,000 0.15% 1,940,062
2014-09-19 2014-09-17 2.275 1,476,250 +92,000 0.25% 3,358,469
2014-09-18 2014-09-16 2.175 1,384,250 -296,000 0.24% 3,010,744
2014-09-17 2014-09-15 2.400 1,680,250 +304,000 0.29% 4,032,600
2014-09-16 2014-09-12 2.500 1,376,250 -76,000 0.24% 3,440,625
2014-09-15 2014-09-11 2.475 1,452,250 -112,000 0.25% 3,594,319
2014-09-12 2014-09-10 2.550 1,564,250 +58,000 0.27% 3,988,837
2014-09-11 2014-09-08 2.600 1,506,250 -78,000 0.26% 3,916,250
2014-09-10 2014-09-05 2.550 1,584,250 +68,000 0.27% 4,039,837
2014-09-08 2014-09-04 2.475 1,516,250 -58,000 0.26% 3,752,719
2014-09-05 2014-09-03 2.375 1,574,250 -104,000 0.27% 3,738,844
2014-09-04 2014-09-02 2.300 1,678,250 +372,000 0.29% 3,859,975
2014-09-03 2014-09-01 2.075 1,306,250 -10,000 0.22% 2,710,469
2014-09-02 2014-08-29 1.925 1,316,250 +68,000 0.23% 2,533,781
2014-09-01 2014-08-28 2.150 1,248,250 -112,000 0.21% 2,683,738
2014-08-29 2014-08-27 2.125 1,360,250 +94,000 0.23% 2,890,531
2014-08-28 2014-08-26 2.275 1,266,250 +184,000 0.22% 2,880,719
2014-08-27 2014-08-25 2.025 1,082,250 -172,000 0.19% 2,191,556
2014-08-26 2014-08-22 1.700 1,254,250 +294,000 0.22% 2,132,225
2014-08-25 2014-08-21 1.625 960,250 -1,144,000 0.17% 1,560,406
2014-08-22 2014-08-20 1.475 2,104,250 +136,000 0.36% 3,103,769
2014-08-21 2014-08-19 1.145 1,968,250 -334,000 0.34% 2,253,646
2014-08-20 2014-08-18 1.210 2,302,250 -22,000 0.40% 2,785,722
2014-08-19 2014-08-15 1.215 2,324,250 -418,000 0.40% 2,823,964
2014-08-18 2014-08-14 1.325 2,742,250 +1,388,000 0.47% 3,633,481
2014-08-15 2014-08-13 1.015 1,354,250 -10,000 0.23% 1,374,564
2014-08-14 2014-08-12 1.040 1,364,250 -4,000 0.23% 1,418,820
2014-08-13 2014-08-11 0.920 1,368,250 +20,000 0.24% 1,258,790
2014-08-12 2014-08-08 0.885 1,348,250 +24,000 0.23% 1,193,201
2014-08-07 2014-08-05 0.900 1,324,250 -132,000 0.23% 1,191,825
2014-08-05 2014-08-01 0.890 1,456,250 -4,000 0.25% 1,296,062
2014-08-04 2014-07-31 0.900 1,460,250 +22,000 0.25% 1,314,225
2014-08-01 2014-07-30 0.890 1,438,250 +16,000 0.25% 1,280,042
2014-07-31 2014-07-29 0.865 1,422,250 -10,000 0.24% 1,230,246
2014-07-30 2014-07-28 0.850 1,432,250 +38,000 0.25% 1,217,413
2014-07-29 2014-07-25 0.870 1,394,250 +26,000 0.24% 1,212,997
2014-07-25 2014-07-23 0.900 1,368,250 -22,000 0.24% 1,231,425
2014-07-24 2014-07-22 0.955 1,390,250 -254,000 0.24% 1,327,689
2014-07-22 2014-07-18 0.830 1,644,250 +28,000 0.28% 1,364,728
2014-07-21 2014-07-17 0.875 1,616,250 +14,000 0.28% 1,414,219
2014-07-18 2014-07-16 0.935 1,602,250 -28,000 0.28% 1,498,104
2014-07-17 2014-07-15 1.015 1,630,250 +230,000 0.28% 1,654,704
2014-06-25 2014-06-23 0.735 1,400,250 +2,040 0.24% 1,029,184
2014-06-16 2014-06-12 0.725 1,398,210 +2,000 0.24% 1,013,702
2014-06-09 2014-06-05 0.715 1,396,210 +5,000 0.24% 998,290
2014-05-07 2014-05-02 0.740 1,391,210 +2,000 0.24% 1,029,495
2014-04-15 2014-04-11 0.765 1,389,210 +42,000 0.25% 1,062,746
2014-04-14 2014-04-10 0.735 1,347,210 +22,000 0.24% 990,199
2014-04-11 2014-04-09 0.770 1,325,210 +10,000 0.24% 1,020,412
2014-04-08 2014-04-04 0.760 1,315,210 +285,500 0.26% 999,560
2014-04-01 2014-03-28 0.720 1,029,710 -14,000 0.27% 741,391
2014-03-31 2014-03-27 0.735 1,043,710 +10,000 0.27% 767,127
2014-03-28 2014-03-26 0.750 1,033,710 -14,000 0.27% 775,282
2014-03-25 2014-03-21 0.770 1,047,710 +8,000 0.27% 806,737
2014-03-24 2014-03-20 0.770 1,039,710 -34,000 0.27% 800,577
2014-03-21 2014-03-19 0.760 1,073,710 -6,000 0.28% 816,020
2014-03-20 2014-03-18 0.760 1,079,710 +10,000 0.28% 820,580
2014-03-18 2014-03-14 0.775 1,069,710 -308,000 0.28% 829,025
2014-03-17 2014-03-13 0.775 1,377,710 +10,000 0.36% 1,067,725
2014-03-12 2014-03-10 0.765 1,367,710 -32,000 0.36% 1,046,298
2014-02-25 2014-02-21 0.815 1,399,710 -2,000 0.37% 1,140,764
2014-02-12 2014-02-10 0.825 1,401,710 -10,000 0.37% 1,156,411
2014-02-05 2014-01-30 0.780 1,411,710 -22,000 0.37% 1,101,134
2014-01-28 2014-01-24 0.805 1,433,710 +12,000 0.38% 1,154,137
2014-01-24 2014-01-22 0.785 1,421,710 -676,000 0.37% 1,116,042
2014-01-22 2014-01-20 0.825 2,097,710 +688,000 0.55% 1,730,611
2014-01-13 2014-01-09 0.875 1,409,710 +4,000 0.37% 1,233,496
2014-01-10 2014-01-08 0.880 1,405,710 -24,000 0.37% 1,237,025
2014-01-09 2014-01-07 0.875 1,429,710 -98,000 0.38% 1,250,996
2014-01-08 2014-01-06 0.870 1,527,710 -86,000 0.40% 1,329,108
2014-01-06 2014-01-02 0.890 1,613,710 -40,000 0.42% 1,436,202
2014-01-03 2013-12-31 0.890 1,653,710 -40,000 0.43% 1,471,802
2013-12-27 2013-12-20 0.890 1,693,710 +300,000 0.44% 1,507,402
2013-12-23 2013-12-19 0.900 1,393,710 -30,000 0.37% 1,254,339
2013-12-20 2013-12-18 0.860 1,423,710 -2,000 0.37% 1,224,391
2013-12-19 2013-12-17 0.855 1,425,710 -16,000 0.37% 1,218,982
2013-12-18 2013-12-16 0.850 1,441,710 -6,000 0.38% 1,225,454
2013-12-17 2013-12-13 0.865 1,447,710 -20,000 0.38% 1,252,269
2013-12-11 2013-12-09 0.930 1,467,710 +32,000 0.39% 1,364,970
2013-12-09 2013-12-05 0.935 1,435,710 +60,000 0.38% 1,342,389
2013-11-28 2013-11-26 0.860 1,375,710 -2,000 0.36% 1,183,111
2013-11-27 2013-11-25 0.890 1,377,710 -20,000 0.36% 1,226,162
2013-11-22 2013-11-20 0.930 1,397,710 -8,000 0.37% 1,299,870
2013-11-21 2013-11-19 0.920 1,405,710 -12,000 0.37% 1,293,253
2013-11-20 2013-11-18 0.895 1,417,710 +12,000 0.37% 1,268,850
2013-11-19 2013-11-15 0.910 1,405,710 -20,000 0.37% 1,279,196
2013-11-18 2013-11-14 0.905 1,425,710 -98,000 0.37% 1,290,268
2013-11-15 2013-11-13 0.915 1,523,710 +12,000 0.40% 1,394,195
2013-11-14 2013-11-12 0.995 1,511,710 +126,000 0.40% 1,504,151
2013-11-13 2013-11-11 0.815 1,385,710 -2,000 0.36% 1,129,354
2013-11-12 2013-11-08 0.780 1,387,710 -4,000 0.36% 1,082,414
2013-11-11 2013-11-07 0.775 1,391,710 -6,000 0.37% 1,078,575
2013-11-07 2013-11-05 0.785 1,397,710 +84,000 0.37% 1,097,202
2013-11-05 2013-11-01 0.840 1,313,710 +22,000 0.34% 1,103,516
2013-11-04 2013-10-31 0.825 1,291,710 +66,000 0.34% 1,065,661
2013-11-01 2013-10-30 0.825 1,225,710 -34,000 0.32% 1,011,211
2013-10-31 2013-10-29 0.805 1,259,710 +106,000 0.33% 1,014,067
2013-10-30 2013-10-28 0.835 1,153,710 +52,000 0.30% 963,348
2013-10-29 2013-10-25 0.880 1,101,710 -178,000 0.29% 969,505
2013-10-28 2013-10-24 1.045 1,279,710 +376,000 0.34% 1,337,297
2013-10-25 2013-10-23 1.200 903,710 +203,000 0.24% 1,084,452
2013-10-24 2013-10-22 0.930 700,710 +95,500 0.18% 651,660
2013-10-18 2013-10-16 0.690 605,210 -2,000 0.16% 417,595
2013-10-15 2013-10-10 0.640 607,210 -76,000 0.16% 388,614
2013-10-10 2013-10-08 0.630 683,210 -14,000 0.18% 430,422
2013-10-04 2013-10-02 0.585 697,210 +4,000 0.18% 407,868
2013-10-02 2013-09-27 0.610 693,210 -4,000 0.18% 422,858
2013-09-11 2013-09-09 0.600 697,210 +20,000 0.18% 418,326
2013-09-10 2013-09-06 0.605 677,210 +42,000 0.18% 409,712
2013-09-06 2013-09-04 0.665 635,210 -30,000 0.17% 422,415
2013-09-05 2013-09-03 0.635 665,210 +18,000 0.17% 422,408
2013-09-03 2013-08-30 0.670 647,210 -56,000 0.17% 433,631
2013-09-02 2013-08-29 0.690 703,210 +186,000 0.18% 485,215
2013-08-30 2013-08-28 0.605 517,210 +6,000 0.14% 312,912
2013-08-29 2013-08-27 0.620 511,210 -1,000 0.13% 316,950
2013-08-21 2013-08-19 0.615 512,210 -500 0.13% 315,009
2013-08-20 2013-08-16 0.620 512,710 -4,000 0.13% 317,880
2013-07-18 2013-07-16 0.675 516,710 -80,000 0.14% 348,779
2013-07-17 2013-07-15 0.600 596,710 -268,000 0.16% 358,026
2013-07-16 2013-07-12 0.620 864,710 -84,000 0.23% 536,120
2013-07-05 2013-07-03 0.635 948,710 +16,000 0.25% 602,431
2013-07-02 2013-06-27 0.635 932,710 +10,000 0.24% 592,271
2013-06-28 2013-06-26 0.635 922,710 +84,000 0.24% 585,921
2013-06-25 2013-06-21 0.650 838,710 -50,000 0.22% 545,162
2013-06-20 2013-06-18 0.665 888,710 -60,000 0.23% 590,992
2013-06-11 2013-06-07 0.630 948,710 +62,000 0.25% 597,687
2013-06-03 2013-05-30 0.620 886,710 +20,000 0.23% 549,760
2013-05-22 2013-05-20 0.690 866,710 +10,000 0.23% 598,030
2013-05-20 2013-05-15 0.675 856,710 +4,000 0.22% 578,279
2013-05-16 2013-05-14 0.690 852,710 +40,000 0.22% 588,370
2013-05-15 2013-05-13 0.695 812,710 +16,000 0.21% 564,833
2013-05-14 2013-05-10 0.705 796,710 +96,000 0.21% 561,681
2013-05-10 2013-05-08 0.645 700,710 +48,000 0.18% 451,958
2013-05-08 2013-05-06 0.625 652,710 +10,000 0.17% 407,944
2013-04-16 2013-04-12 0.640 642,710 +62,000 0.17% 411,334
2013-04-15 2013-04-11 0.615 580,710 +2,000 0.15% 357,137
2013-03-28 2013-03-26 0.690 578,710 -60,000 0.15% 399,310
2013-03-27 2013-03-25 0.700 638,710 -12,000 0.17% 447,097
2013-03-26 2013-03-22 0.635 650,710 -10,000 0.17% 413,201
2013-03-21 2013-03-19 0.590 660,710 +60,000 0.17% 389,819
2013-03-19 2013-03-15 0.675 600,710 -44,000 0.16% 405,479
2013-03-18 2013-03-14 0.690 644,710 +56,000 0.17% 444,850
2013-03-13 2013-03-11 0.735 588,710 -22,000 0.15% 432,702
2013-03-12 2013-03-08 0.715 610,710 -6,000 0.16% 436,658
2013-03-11 2013-03-07 0.755 616,710 -12,000 0.16% 465,616
2013-03-07 2013-03-05 0.770 628,710 -10,000 0.16% 484,107
2013-03-05 2013-03-01 0.795 638,710 +78,000 0.17% 507,774
2013-03-04 2013-02-28 0.840 560,710 +66,000 0.15% 470,996
2013-03-01 2013-02-27 0.745 494,710 -18,000 0.13% 368,559
2013-02-28 2013-02-26 0.770 512,710 -92,000 0.13% 394,787
2013-02-26 2013-02-22 0.690 604,710 +8,000 0.16% 417,250
2013-02-06 2013-02-04 0.695 596,710 +20,000 0.16% 414,713
2013-01-29 2013-01-25 0.715 576,710 -212,000 0.15% 412,348
2013-01-28 2013-01-24 0.720 788,710 +80,000 0.21% 567,871
2013-01-17 2013-01-15 0.735 708,710 -30,000 0.19% 520,902
2013-01-14 2013-01-10 0.790 738,710 +126,000 0.19% 583,581
2013-01-10 2013-01-08 0.765 612,710 +70,000 0.16% 468,723
2013-01-04 2013-01-02 0.710 542,710 -6,000 0.14% 385,324
2012-12-21 2012-12-19 0.680 548,710 -2,000 0.14% 373,123
2012-12-20 2012-12-18 0.660 550,710 -14,000 0.14% 363,469
2012-12-18 2012-12-14 0.660 564,710 -4,000 0.15% 372,709
2012-12-17 2012-12-13 0.670 568,710 -12,000 0.15% 381,036
2012-12-14 2012-12-12 0.675 580,710 -10,000 0.15% 391,979
2012-12-10 2012-12-06 0.660 590,710 -40,000 0.15% 389,869
2012-12-07 2012-12-05 0.620 630,710 -50,000 0.17% 391,040
2012-12-06 2012-12-04 0.640 680,710 -1,000 0.18% 435,654
2012-12-04 2012-11-30 0.650 681,710 -20,000 0.18% 443,112
2012-11-29 2012-11-27 0.635 701,710 +12,000 0.18% 445,586
2012-11-28 2012-11-26 0.660 689,710 +20,000 0.18% 455,209
2012-11-27 2012-11-23 0.690 669,710 +60,000 0.18% 462,100
2012-11-26 2012-11-22 0.680 609,710 +4,000 0.16% 414,603
2012-11-22 2012-11-20 0.700 605,710 +8,000 0.16% 423,997
2012-11-21 2012-11-19 0.765 597,710 +2,000 0.16% 457,248
2012-11-19 2012-11-15 0.600 595,710 +30,000 0.16% 357,426
2012-11-16 2012-11-14 0.630 565,710 -18,000 0.15% 356,397
2012-11-14 2012-11-12 0.640 583,710 +18,000 0.15% 373,574
2012-10-30 2012-10-26 0.710 565,710 -1,735,130 0.15% 401,654
2012-10-15 2012-10-11 0.820 2,300,840 +1,725,630 0.60% 1,886,689
2012-10-09 2012-10-05 0.820 575,210 -500 0.15% 471,672
2012-10-04 2012-09-28 0.840 575,710 -8,000 0.15% 483,596
2012-09-28 2012-09-26 0.840 583,710 -35,500 0.15% 490,316
2012-09-24 2012-09-20 0.900 619,210 -5,000 0.16% 557,289
2012-09-20 2012-09-18 0.920 624,210 +15,500 0.16% 574,273
2012-09-19 2012-09-17 0.920 608,710 +33,500 0.16% 560,013
2012-09-18 2012-09-14 0.980 575,210 +115,000 0.15% 563,706
2012-09-17 2012-09-13 1.020 460,210 +16,500 0.12% 469,414
2012-09-14 2012-09-12 0.960 443,710 +36,500 0.12% 425,962
2012-09-10 2012-09-06 0.800 407,210 +46,500 0.11% 325,768
2012-09-07 2012-09-05 0.800 360,710 -51,500 0.09% 288,568
2012-09-06 2012-09-04 0.800 412,210 -185,500 0.11% 329,768
2012-09-05 2012-09-03 0.880 597,710 -48,500 0.16% 525,985
2012-09-04 2012-08-31 0.880 646,210 +185,500 0.17% 568,665
2012-08-31 2012-08-29 0.860 460,710 +20,000 0.12% 396,211
2012-08-24 2012-08-22 0.800 440,710 -7,250 0.12% 352,568
2012-08-23 2012-08-21 0.920 447,960 +52,000 0.12% 412,123
2012-08-22 2012-08-20 1.000 395,960 +71,000 0.10% 395,960
2012-08-20 2012-08-16 1.400 324,960 -1,913,000 0.09% 454,944
2012-08-17 2012-08-15 1.140 2,237,960 +60,500 0.59% 2,551,274
2012-08-16 2012-08-14 1.220 2,177,460 +112,500 0.57% 2,656,501
2012-08-15 2012-08-13 1.140 2,064,960 -2,500 0.54% 2,354,054
2012-08-14 2012-08-10 1.220 2,067,460 +110,000 0.54% 2,522,301
2012-08-13 2012-08-09 1.260 1,957,460 +167,500 0.51% 2,466,400
2012-08-10 2012-08-08 1.240 1,789,960 +280,000 0.47% 2,219,550
2012-08-09 2012-08-07 1.220 1,509,960 +421,500 0.40% 1,842,151
2012-08-08 2012-08-06 1.200 1,088,460 +338,000 0.29% 1,306,152
2012-08-07 2012-08-03 1.080 750,460 +48,000 0.20% 810,497
2012-08-06 2012-08-02 1.100 702,460 -26,500 0.18% 772,706
2012-08-03 2012-08-01 1.200 728,960 +473,500 0.19% 874,752
2012-08-02 2012-07-31 1.260 255,460 -17,500 0.07% 321,880
2012-08-01 2012-07-30 1.180 272,960 -4,000 0.07% 322,093
2012-07-31 2012-07-27 1.140 276,960 -6,000 0.07% 315,734
2012-07-30 2012-07-26 1.460 282,960 +17,000 0.07% 413,122
2012-07-27 2012-07-25 0.720 265,960 +7,500 0.07% 191,491
2012-07-25 2012-07-23 0.740 258,460 +4,000 0.07% 191,260
2012-07-24 2012-07-20 0.820 254,460 +15,000 0.07% 208,657
2012-07-23 2012-07-19 0.800 239,460 -51,500 0.06% 191,568
2012-07-20 2012-07-18 0.660 290,960 +15,000 0.08% 192,034
2012-07-19 2012-07-17 0.740 275,960 +33,500 0.07% 204,210
2012-07-13 2012-07-11 0.820 242,460 -71,500 0.06% 198,817
2012-07-11 2012-07-09 0.760 313,960 +15,000 0.08% 238,610
2012-07-10 2012-07-06 0.840 298,960 +8,500 0.08% 251,126
2012-07-09 2012-07-05 0.860 290,460 +77,000 0.08% 249,796
2012-06-19 2012-06-15 1.360 213,460 -30,000 0.06% 290,306
2012-05-28 2012-05-24 1.720 243,460 -65,000 0.06% 418,751
2012-05-25 2012-05-23 1.740 308,460 +65,000 0.08% 536,720
2012-05-21 2012-05-17 1.520 243,460 +30,000 0.06% 370,059
2012-05-18 2012-05-16 1.540 213,460 +15,000 0.06% 328,728
2012-05-16 2012-05-14 1.140 198,460 +1,000 0.05% 226,244
2012-05-07 2012-05-03 2.300 197,460 -15,500 0.05% 454,158
2012-04-10 2012-04-03 2.820 212,960 -2,500 0.06% 600,547
2012-04-05 2012-04-02 2.840 215,460 +50 0.06% 611,906
2012-03-13 2012-03-09 4.080 215,410 +8,000 0.09% 878,873
2012-03-01 2012-02-28 4.000 207,410 +10,000 0.09% 829,640
2012-02-29 2012-02-27 3.980 197,410 -10,000 0.09% 785,692
2012-02-27 2012-02-23 3.780 207,410 -5,000 0.09% 784,010
2012-02-24 2012-02-22 3.760 212,410 +5,000 0.09% 798,662
2012-02-23 2012-02-21 3.740 207,410 -2,500 0.09% 775,713
2012-02-22 2012-02-20 3.520 209,910 -5,000 0.09% 738,883
2012-02-20 2012-02-16 3.600 214,910 -3,500 0.09% 773,676
2012-02-14 2012-02-10 3.900 218,410 -2,500 0.10% 851,799
2012-02-13 2012-02-09 3.940 220,910 -8,000 0.10% 870,385
2012-02-10 2012-02-08 3.860 228,910 -16,000 0.10% 883,593
2012-02-09 2012-02-07 3.640 244,910 -30,000 0.11% 891,472
2012-02-08 2012-02-06 3.420 274,910 +14,000 0.12% 940,192
2012-02-01 2012-01-30 3.200 260,910 +14,000 0.11% 834,912
2012-01-31 2012-01-27 3.140 246,910 -500 0.11% 775,297
2012-01-30 2012-01-26 3.100 247,410 +7,000 0.11% 766,971
2012-01-27 2012-01-20 3.040 240,410 +8,500 0.11% 730,846
2012-01-20 2012-01-18 2.980 231,910 -46,000 0.10% 691,092
2012-01-19 2012-01-17 3.000 277,910 +20,000 0.12% 833,730
2012-01-18 2012-01-16 3.080 257,910 +18,500 0.11% 794,363
2012-01-17 2012-01-13 3.160 239,410 +7,500 0.10% 756,536
2012-01-16 2012-01-12 3.080 231,910 -9,500 0.10% 714,283
2012-01-13 2012-01-11 2.900 241,410 -20,000 0.11% 700,089
2012-01-12 2012-01-10 2.920 261,410 +29,500 0.11% 763,317
2012-01-11 2012-01-09 2.800 231,910 -10,000 0.10% 649,348
2012-01-10 2012-01-06 2.840 241,910 -19,000 0.11% 687,024
2012-01-09 2012-01-05 2.860 260,910 -4,000 0.11% 746,203
2012-01-06 2012-01-04 2.880 264,910 +10,500 0.12% 762,941
2011-12-29 2011-12-23 2.880 254,410 +15,500 0.11% 732,701
2011-12-28 2011-12-22 2.920 238,910 +6,500 0.10% 697,617
2011-12-22 2011-12-20 2.920 232,410 -15,000 0.10% 678,637
2011-12-21 2011-12-19 2.920 247,410 -6,000 0.11% 722,437
2011-12-20 2011-12-16 2.980 253,410 +8,500 0.11% 755,162
2011-12-19 2011-12-15 2.920 244,910 +4,000 0.11% 715,137
2011-12-16 2011-12-14 3.000 240,910 +2,500 0.11% 722,730
2011-12-15 2011-12-13 3.000 238,410 +1,000 0.10% 715,230
2011-12-14 2011-12-12 3.180 237,410 -18,000 0.10% 754,964
2011-12-12 2011-12-08 3.160 255,410 +5,500 0.11% 807,096
2011-12-09 2011-12-07 3.000 249,910 +17,000 0.11% 749,730
2011-12-08 2011-12-06 2.900 232,910 +7,500 0.10% 675,439
2011-12-06 2011-12-02 3.000 225,410 -17,500 0.10% 676,230
2011-12-05 2011-12-01 3.120 242,910 -9,000 0.11% 757,879
2011-12-02 2011-11-30 3.160 251,910 +12,500 0.11% 796,036
2011-12-01 2011-11-29 3.220 239,410 +8,000 0.10% 770,900
2011-11-30 2011-11-28 3.280 231,410 +7,000 0.10% 759,025
2011-11-29 2011-11-25 3.320 224,410 -42,000 0.10% 745,041
2011-11-28 2011-11-24 3.340 266,410 +10,000 0.12% 889,809
2011-11-21 2011-11-17 3.300 256,410 +4,500 0.11% 846,153
2011-11-18 2011-11-16 3.240 251,910 +14,500 0.11% 816,188
2011-11-17 2011-11-15 3.300 237,410 +6,000 0.10% 783,453
2011-11-15 2011-11-11 3.200 231,410 +7,000 0.10% 740,512
2011-11-14 2011-11-10 3.360 224,410 -500 0.10% 754,018
2011-11-11 2011-11-09 3.460 224,910 -15,000 0.10% 778,189
2011-11-10 2011-11-08 3.440 239,910 -6,000 0.11% 825,290
2011-11-09 2011-11-07 3.500 245,910 +4,500 0.11% 860,685
2011-11-07 2011-11-03 3.460 241,410 +3,500 0.11% 835,279
2011-11-04 2011-11-02 3.520 237,910 +1,500 0.10% 837,443
2011-11-03 2011-11-01 3.540 236,410 +3,000 0.10% 836,891
2011-11-02 2011-10-31 3.620 233,410 +8,000 0.10% 844,944
2011-11-01 2011-10-28 3.720 225,410 -29,000 0.10% 838,525
2011-10-31 2011-10-27 3.700 254,410 +7,500 0.11% 941,317
2011-10-28 2011-10-26 3.500 246,910 +11,000 0.11% 864,185
2011-10-27 2011-10-25 3.480 235,910 +6,000 0.10% 820,967
2011-10-26 2011-10-24 3.500 229,910 +4,500 0.10% 804,685
2011-10-25 2011-10-21 3.400 225,410 -38,500 0.10% 766,394
2011-10-24 2011-10-20 3.380 263,910 +13,500 0.12% 892,016
2011-10-21 2011-10-19 3.540 250,410 +10,500 0.11% 886,451
2011-10-20 2011-10-18 3.500 239,910 -5,500 0.11% 839,685
2011-10-19 2011-10-17 3.720 245,410 -47,000 0.11% 912,925
2011-10-18 2011-10-14 3.600 292,410 +9,500 0.13% 1,052,676
2011-10-17 2011-10-13 3.760 282,910 +47,500 0.12% 1,063,742
2011-10-14 2011-10-12 3.300 235,410 -37,500 0.10% 776,853
2011-10-13 2011-10-11 3.200 272,910 +23,500 0.12% 873,312
2011-10-12 2011-10-10 3.000 249,410 +4,500 0.11% 748,230
2011-10-11 2011-10-07 2.980 244,910 +19,500 0.11% 729,832
2011-10-10 2011-10-06 3.200 225,410 -10,000 0.10% 721,312
2011-10-07 2011-10-04 3.060 235,410 -56,000 0.10% 720,355
2011-10-06 2011-10-03 2.620 291,410 -9,500 0.13% 763,494
2011-10-04 2011-09-30 3.200 300,910 +41,500 0.13% 962,912
2011-10-03 2011-09-28 3.660 259,410 -10,000 0.11% 949,441
2011-09-30 2011-09-27 3.760 269,410 -4,500 0.12% 1,012,982
2011-09-28 2011-09-26 3.800 273,910 +28,500 0.12% 1,040,858
2011-09-27 2011-09-23 4.340 245,410 -24,500 0.11% 1,065,079
2011-09-26 2011-09-22 4.400 269,910 +32,000 0.12% 1,187,604
2011-09-23 2011-09-21 4.800 237,910 -21,500 0.10% 1,141,968
2011-09-22 2011-09-20 4.880 259,410 +19,500 0.11% 1,265,921
2011-09-21 2011-09-19 4.840 239,910 -2,000 0.11% 1,161,164
2011-09-20 2011-09-16 5.000 241,910 -39,000 0.11% 1,209,550
2011-09-19 2011-09-15 5.000 280,910 +63,000 0.12% 1,404,550
2011-09-14 2011-09-09 5.200 217,910 +750 0.10% 1,133,132
2011-09-05 2011-09-01 5.400 217,160 +1,650 0.10% 1,172,664
2011-09-01 2011-08-30 5.600 215,510 -32,500 0.09% 1,206,856
2011-08-10 2011-08-08 5.200 248,010 -2,500 0.11% 1,289,652
2011-08-05 2011-08-03 5.600 250,510 +2,500 0.11% 1,402,856
2011-08-02 2011-07-29 5.900 248,010 -2,500 0.11% 1,463,259
2011-07-29 2011-07-27 5.900 250,510 -200 0.11% 1,478,009
2011-07-27 2011-07-25 5.900 250,710 -1,000 0.11% 1,479,189
2011-07-25 2011-07-21 6.100 251,710 +1,000 0.11% 1,535,431
2011-07-21 2011-07-19 5.600 250,710 -500 0.11% 1,403,976
2011-07-15 2011-07-13 6.300 251,210 -500 0.11% 1,582,623
2011-07-14 2011-07-12 6.000 251,710 -3,000 0.11% 1,510,260
2011-07-13 2011-07-11 6.400 254,710 -5,500 0.11% 1,630,144
2011-07-12 2011-07-08 6.500 260,210 +17,500 0.11% 1,691,365
2011-07-11 2011-07-07 6.300 242,710 +1,500 0.11% 1,529,073
2011-07-08 2011-07-06 6.300 241,210 -1,503,990 0.11% 1,519,623
2011-06-23 2011-06-21 5.200 1,745,200 +1,570,680 0.76% 9,075,040
2011-06-22 2011-06-20 5.200 174,520 +10,000 0.08% 907,504
2011-06-20 2011-06-16 4.800 164,520 -1,800 0.07% 789,696
2011-06-16 2011-06-14 4.800 166,320 +2,800 0.07% 798,336
2011-06-15 2011-06-13 5.000 163,520 +1,000 0.07% 817,600
2011-06-10 2011-06-08 5.600 162,520 -5,500 0.07% 910,112
2011-06-09 2011-06-07 5.600 168,020 -32,500 0.07% 940,912
2011-06-07 2011-06-02 5.800 200,520 +2,500 0.09% 1,163,016
2011-06-02 2011-05-31 6.200 198,020 +6,500 0.09% 1,227,724
2011-05-30 2011-05-26 6.200 191,520 +3,750 0.08% 1,187,424
2011-05-27 2011-05-25 6.000 187,770 -3,000 0.08% 1,126,620
2011-05-26 2011-05-24 6.400 190,770 +500 0.08% 1,220,928
2011-05-25 2011-05-23 6.200 190,270 +9,050 0.08% 1,179,674
2011-05-24 2011-05-20 6.600 181,220 -2,500 0.08% 1,196,052
2011-05-23 2011-05-19 6.600 183,720 +11,500 0.08% 1,212,552
2011-05-20 2011-05-18 6.800 172,220 -10,000 0.08% 1,171,096
2011-05-19 2011-05-17 6.600 182,220 +2,500 0.08% 1,202,652
2011-05-18 2011-05-16 7.200 179,720 -1,000 0.08% 1,293,984
2011-05-16 2011-05-12 7.000 180,720 +12,490 0.08% 1,265,040
2011-05-13 2011-05-11 7.000 168,230 +2,410 0.07% 1,177,610
2011-05-12 2011-05-09 7.000 165,820 -27,000 0.07% 1,160,740
2011-05-11 2011-05-06 6.600 192,820 +26,750 0.08% 1,272,612
2011-05-09 2011-05-05 6.200 166,070 -38,500 0.07% 1,029,634
2011-05-06 2011-05-04 6.000 204,570 +47,610 0.09% 1,227,420
2011-05-05 2011-05-03 6.800 156,960 -2,500 0.07% 1,067,328
2011-05-04 2011-04-29 6.800 159,460 -7,000 0.07% 1,084,328
2011-05-03 2011-04-28 6.800 166,460 -116,500 0.07% 1,131,928
2011-04-29 2011-04-27 6.800 282,960 +54,250 0.12% 1,924,128
2011-04-28 2011-04-26 7.400 228,710 +2,250 0.10% 1,692,454
2011-04-26 2011-04-20 7.600 226,460 -4,300 0.10% 1,721,096
2011-04-21 2011-04-19 7.400 230,760 +12,800 0.10% 1,707,624
2011-04-19 2011-04-15 7.000 217,960 +1,500 0.10% 1,525,720
2011-04-18 2011-04-14 7.000 216,460 -190,300 0.09% 1,515,220
2011-04-14 2011-04-12 6.800 406,760 -60,500 0.18% 2,765,968
2011-04-13 2011-04-11 6.400 467,260 -15,000 0.20% 2,990,464
2011-04-12 2011-04-08 6.200 482,260 -5,500 0.21% 2,990,012
2011-04-11 2011-04-07 5.800 487,760 -1,000 0.21% 2,829,008
2011-04-08 2011-04-06 5.800 488,760 -14,500 0.21% 2,834,808
2011-04-07 2011-04-04 5.800 503,260 -1,500 0.22% 2,918,908
2011-04-06 2011-04-01 5.800 504,760 +500 0.22% 2,927,608
2011-04-04 2011-03-31 5.800 504,260 +1,000 0.22% 2,924,708
2011-04-01 2011-03-30 5.400 503,260 -250 0.22% 2,717,604
2011-03-31 2011-03-29 5.600 503,510 -10,000 0.22% 2,819,656
2011-03-30 2011-03-28 5.200 513,510 -6,500 0.23% 2,670,252
2011-03-29 2011-03-25 5.000 520,010 -35,000 0.23% 2,600,050
2011-03-28 2011-03-24 5.200 555,010 -24,300 0.24% 2,886,052
2011-03-25 2011-03-23 5.000 579,310 +25,000 0.25% 2,896,550
2011-03-21 2011-03-17 4.200 554,310 -1,000 0.24% 2,328,102
2011-03-17 2011-03-15 4.200 555,310 -7,500 0.24% 2,332,302
2011-03-15 2011-03-11 4.400 562,810 -138,900 0.25% 2,476,364
2011-03-14 2011-03-10 4.400 701,710 +133,400 0.31% 3,087,524
2011-03-11 2011-03-09 4.200 568,310 -2,010 0.25% 2,386,902
2011-03-08 2011-03-04 4.200 570,320 +1,360 0.25% 2,395,344
2011-03-07 2011-03-03 4.000 568,960 +3,150 0.25% 2,275,840
2011-03-03 2011-03-01 4.000 565,810 -500 0.25% 2,263,240
2011-02-25 2011-02-23 4.200 566,310 +500 0.25% 2,378,502
2011-02-24 2011-02-22 4.400 565,810 +30,000 0.25% 2,489,564
2011-02-23 2011-02-21 4.400 535,810 -5,000 0.23% 2,357,564
2011-02-22 2011-02-18 4.400 540,810 +5,000 0.24% 2,379,564
2011-02-21 2011-02-17 4.200 535,810 -2,200 0.23% 2,250,402
2011-02-17 2011-02-15 4.200 538,010 -8,150 0.24% 2,259,642
2011-02-15 2011-02-11 4.400 546,160 -3,350 0.24% 2,403,104
2011-02-14 2011-02-10 4.400 549,510 -31,050 0.24% 2,417,844
2011-02-11 2011-02-09 4.200 580,560 +7,000 0.25% 2,438,352
2011-02-10 2011-02-08 4.400 573,560 +31,000 0.25% 2,523,664
2011-02-09 2011-02-07 4.600 542,560 +29,000 0.24% 2,495,776
2011-01-12 2011-01-10 3.800 513,560 -3,370 0.23% 1,951,528
2011-01-11 2011-01-07 3.800 516,930 +5,000 0.23% 1,964,334
2011-01-10 2011-01-06 3.800 511,930 +870 0.22% 1,945,334
2011-01-06 2011-01-04 4.000 511,060 +14,090 0.22% 2,044,240
2011-01-03 2010-12-29 4.000 496,970 +7,500 0.22% 1,987,880
2010-12-30 2010-12-28 4.200 489,470 -5,000 0.21% 2,055,774
2010-12-29 2010-12-24 4.000 494,470 -7,500 0.22% 1,977,880
2010-12-28 2010-12-22 4.000 501,970 -26,000 0.22% 2,007,880
2010-12-23 2010-12-21 4.000 527,970 -14,000 0.23% 2,111,880
2010-12-22 2010-12-20 3.800 541,970 +14,000 0.24% 2,059,486
2010-12-21 2010-12-17 4.000 527,970 +9,000 0.23% 2,111,880
2010-12-20 2010-12-16 3.800 518,970 -5,000 0.23% 1,972,086
2010-12-17 2010-12-15 4.000 523,970 -38,250 0.23% 2,095,880
2010-12-16 2010-12-14 3.800 562,220 +5,000 0.25% 2,136,436
2010-12-14 2010-12-10 3.400 557,220 -5,000 0.24% 1,894,548
2010-12-09 2010-12-07 3.400 562,220 -2,000 0.25% 1,911,548
2010-12-08 2010-12-06 3.600 564,220 +5,200 0.25% 2,031,192
2010-11-24 2010-11-22 3.800 559,020 -10,000 0.24% 2,124,276
2010-11-22 2010-11-18 3.600 569,020 -1,500 0.25% 2,048,472
2010-11-19 2010-11-17 3.600 570,520 +20,000 0.25% 2,053,872
2010-11-18 2010-11-16 3.600 550,520 -2,500 0.24% 1,981,872
2010-11-17 2010-11-15 3.600 553,020 -7,500 0.24% 1,990,872
2010-11-16 2010-11-12 3.600 560,520 -3,000 0.25% 2,017,872
2010-11-12 2010-11-10 3.600 563,520 +5,000 0.25% 2,028,672
2010-11-10 2010-11-08 3.800 558,520 -750 0.24% 2,122,376
2010-11-03 2010-11-01 3.600 559,270 -12,000 0.25% 2,013,372
2010-11-02 2010-10-29 3.600 571,270 -4,000 0.25% 2,056,572
2010-11-01 2010-10-28 4.000 575,270 -5,000 0.25% 2,301,080
2010-10-26 2010-10-22 4.000 580,270 -40,000 0.25% 2,321,080
2010-10-25 2010-10-21 4.000 620,270 +8,000 0.27% 2,481,080
2010-10-22 2010-10-20 4.200 612,270 +6,500 0.27% 2,571,534
2010-10-21 2010-10-19 4.400 605,770 -6,500 0.27% 2,665,388
2010-10-20 2010-10-18 4.000 612,270 +22,000 0.27% 2,449,080
2010-10-19 2010-10-15 4.000 590,270 +112,200 0.26% 2,361,080
2010-10-18 2010-10-14 3.800 478,070 +30,000 0.21% 1,816,666
2010-10-13 2010-10-11 3.600 448,070 -6,500 0.20% 1,613,052
2010-10-11 2010-10-07 3.600 454,570 -8,500 0.20% 1,636,452
2010-10-07 2010-10-05 3.800 463,070 -5,000 0.20% 1,759,666
2010-10-05 2010-09-30 3.800 468,070 -500 0.21% 1,778,666
2010-09-29 2010-09-27 3.600 468,570 +13,250 0.21% 1,686,852
2010-09-27 2010-09-22 3.800 455,320 +500 0.20% 1,730,216
2010-09-24 2010-09-21 4.000 454,820 -500 0.20% 1,819,280
2010-09-20 2010-09-16 3.800 455,320 -4,010 0.20% 1,730,216
2010-09-17 2010-09-15 3.800 459,330 +5,210 0.20% 1,745,454
2010-09-14 2010-09-10 3.600 454,120 +1,750 0.20% 1,634,832
2010-09-13 2010-09-09 3.800 452,370 -12,500 0.20% 1,719,006
2010-09-10 2010-09-08 3.800 464,870 -5,000 0.20% 1,766,506
2010-09-02 2010-08-31 3.400 469,870 -1,500 0.21% 1,597,558
2010-08-24 2010-08-20 3.800 471,370 +70 0.21% 1,791,206
2010-08-17 2010-08-13 4.000 471,300 -5,000 0.21% 1,885,200
2010-08-13 2010-08-11 3.800 476,300 -2,500 0.21% 1,809,940
2010-08-11 2010-08-09 4.200 478,800 +5,000 0.21% 2,010,960
2010-08-05 2010-08-03 4.200 473,800 -27,500 0.27% 1,989,960
2010-08-04 2010-08-02 4.400 501,300 +29,000 0.28% 2,205,720
2010-08-02 2010-07-29 4.000 472,300 +7,100 0.27% 1,889,200
2010-07-30 2010-07-28 3.800 465,200 +4,400 0.26% 1,767,760
2010-07-12 2010-07-08 3.800 460,800 -4,350 0.26% 1,751,040
2010-07-07 2010-07-05 3.600 465,150 +1,000 0.26% 1,674,540
2010-07-02 2010-06-29 3.600 464,150 -250 0.26% 1,670,940
2010-06-24 2010-06-22 3.800 464,400 -510 0.26% 1,764,720
2010-06-15 2010-06-11 4.000 464,910 +660 0.26% 1,859,640
2010-06-14 2010-06-10 4.400 464,250 -7,600 0.26% 2,042,700
2010-06-11 2010-06-09 5.200 471,850 +2,100 0.27% 2,453,620
2010-06-01 2010-05-28 4.000 469,750 -10,000 0.27% 1,879,000
2010-05-27 2010-05-25 3.600 479,750 -12,500 0.27% 1,727,100
2010-05-20 2010-05-18 4.000 492,250 +2,500 0.35% 1,969,000
2010-05-18 2010-05-14 4.200 489,750 +5,000 0.35% 2,056,950
2010-05-14 2010-05-12 4.200 484,750 +10,000 0.35% 2,035,950
2010-05-07 2010-05-05 4.800 474,750 +150,000 0.34% 2,278,800
2010-05-05 2010-05-03 5.200 324,750 +9,350 0.26% 1,688,700
2010-05-03 2010-04-29 5.400 315,400 +3,500 0.25% 1,703,160
2010-04-29 2010-04-27 5.800 311,900 -5,000 0.25% 1,809,020
2010-04-28 2010-04-26 5.800 316,900 +10,000 0.25% 1,838,020
2010-04-27 2010-04-23 5.800 306,900 -5,000 0.24% 1,780,020
2010-04-26 2010-04-22 5.800 311,900 -15,000 0.25% 1,809,020
2010-04-23 2010-04-21 5.800 326,900 -17,000 0.26% 1,896,020
2010-04-22 2010-04-20 5.800 343,900 +10,000 0.27% 1,994,620
2010-04-21 2010-04-19 5.600 333,900 +25,000 0.26% 1,869,840
2010-04-20 2010-04-16 5.800 308,900 -3,500 0.24% 1,791,620
2010-04-19 2010-04-15 5.800 312,400 +1,000 0.25% 1,811,920
2010-04-16 2010-04-14 6.000 311,400 +20,150 0.25% 1,868,400
2010-04-14 2010-04-12 6.200 291,250 -5,680 0.23% 1,805,750
2010-04-13 2010-04-09 6.200 296,930 -9,770 0.24% 1,840,966
2010-04-12 2010-04-08 6.400 306,700 +9,000 0.24% 1,962,880
2010-04-09 2010-04-07 6.000 297,700 -4,500 0.24% 1,786,200
2010-04-08 2010-04-01 5.800 302,200 +3,000 0.24% 1,752,760
2010-04-07 2010-03-31 5.800 299,200 -3,010 0.24% 1,735,360
2010-04-01 2010-03-30 5.600 302,210 +4,010 0.24% 1,692,376
2010-03-30 2010-03-26 6.000 298,200 +18,130 0.24% 1,789,200
2010-03-29 2010-03-25 6.400 280,070 +27,870 0.22% 1,792,448
2010-03-24 2010-03-22 5.800 252,200 -6,000 0.20% 1,462,760
2010-03-23 2010-03-19 5.800 258,200 +13,000 0.21% 1,497,560
2010-03-18 2010-03-16 5.600 245,200 +8,000 0.19% 1,373,120
2010-03-17 2010-03-15 5.800 237,200 -1,000 0.19% 1,375,760
2010-03-16 2010-03-12 6.000 238,200 +1,000 0.19% 1,429,200
2010-03-15 2010-03-11 6.000 237,200 +22,500 0.19% 1,423,200
2010-03-12 2010-03-10 6.400 214,700 +6,400 0.17% 1,374,080
2010-03-11 2010-03-09 6.600 208,300 -5,000 0.17% 1,374,780
2010-03-10 2010-03-08 6.400 213,300 +6,500 0.17% 1,365,120
2010-03-09 2010-03-05 6.200 206,800 -1,010 0.16% 1,282,160
2010-03-08 2010-03-04 6.600 207,810 +3,010 0.17% 1,371,546
2010-03-05 2010-03-03 6.400 204,800 +33,800 0.16% 1,310,720
2010-03-04 2010-03-02 6.800 171,000 -3,030 0.14% 1,162,800
2010-03-03 2010-03-01 7.000 174,030 +25,000 0.14% 1,218,210
2010-03-02 2010-02-26 7.200 149,030 -6,500 0.12% 1,073,016
2010-03-01 2010-02-25 7.000 155,530 +3,030 0.12% 1,088,710
2010-02-26 2010-02-24 7.200 152,500 +4,490 0.12% 1,098,000
2010-02-25 2010-02-23 7.200 148,010 +3,010 0.12% 1,065,672
2010-02-24 2010-02-22 7.600 145,000 -3,000 0.12% 1,102,000
2010-02-23 2010-02-19 7.400 148,000 -13,200 0.12% 1,095,200
2010-02-19 2010-02-17 7.400 161,200 +16,300 0.13% 1,192,880
2010-02-18 2010-02-12 7.400 144,900 +1,500 0.12% 1,072,260
2010-02-10 2010-02-08 7.600 143,400 +1,600 0.12% 1,089,840
2010-02-09 2010-02-05 8.000 141,800 +500 0.12% 1,134,400
2010-02-08 2010-02-04 8.000 141,300 +250 0.11% 1,130,400
2010-02-05 2010-02-03 8.800 141,050 -10,000 0.11% 1,241,240
2010-02-04 2010-02-02 8.800 151,050 +3,500 0.12% 1,329,240
2010-02-03 2010-02-01 8.800 147,550 +11,600 0.12% 1,298,440
2010-02-02 2010-01-29 7.800 135,950 -29,600 0.11% 1,060,410
2010-02-01 2010-01-28 7.800 165,550 +61,100 0.13% 1,291,290
2010-01-29 2010-01-27 8.400 104,450 -32,100 0.09% 877,380
2010-01-28 2010-01-26 8.000 136,550 +28,050 0.11% 1,092,400
2010-01-26 2010-01-22 9.000 108,500 +3,350 0.09% 976,500
2010-01-25 2010-01-21 9.000 105,150 +25,000 0.09% 946,350
2010-01-22 2010-01-20 9.600 80,150 -25,000 0.07% 769,440
2010-01-21 2010-01-19 9.200 105,150 +27,500 0.09% 967,380
2010-01-20 2010-01-18 9.200 77,650 -5,300 0.06% 714,380
2010-01-19 2010-01-15 9.200 82,950 +12,000 0.07% 763,140
2010-01-18 2010-01-14 9.400 70,950 -1,650 0.06% 666,930
2010-01-15 2010-01-13 9.600 72,600 +17,350 0.06% 696,960
2010-01-14 2010-01-12 10.000 55,250 +5,500 0.05% 552,500
2010-01-13 2010-01-11 10.000 49,750 +1,500 0.04% 497,500
2010-01-12 2010-01-08 10.000 48,250 -4,000 0.04% 482,500
2010-01-11 2010-01-07 9.800 52,250 -9,500 0.07% 512,050
2010-01-07 2010-01-05 10.800 61,750 -13,500 0.09% 666,900
2010-01-05 2009-12-31 9.800 75,250 +5,000 0.11% 737,450
2010-01-04 2009-12-29 8.800 70,250 +9,500 0.10% 618,200
2009-12-30 2009-12-28 9.000 60,750 +5,000 0.09% 546,750
2009-12-28 2009-12-22 9.400 55,750 -1,250 0.08% 524,050
2009-12-23 2009-12-21 9.400 57,000 +2,500 0.09% 535,800
2009-12-22 2009-12-18 9.200 54,500 -11,500 0.08% 501,400
2009-12-21 2009-12-17 9.400 66,000 +6,750 0.10% 620,400
2009-12-18 2009-12-16 10.400 59,250 +2,250 0.09% 616,200
2009-12-17 2009-12-15 11.800 57,000 -850 0.09% 672,600
2009-12-16 2009-12-14 11.200 57,850 +2,250 0.09% 647,920
2009-12-15 2009-12-11 10.000 55,600 +3,100 0.08% 556,000
2009-12-14 2009-12-10 9.800 52,500 +8,800 0.08% 514,500
2009-12-04 2009-12-02 8.800 43,700 -250 0.07% 384,560
2009-12-03 2009-12-01 8.400 43,950 -15,130 0.07% 369,180
2009-12-02 2009-11-30 8.200 59,080 +29,500 0.09% 484,456
2009-12-01 2009-11-27 7.600 29,580 -1,370 0.04% 224,808
2009-11-30 2009-11-26 8.000 30,950 +1,250 0.05% 247,600
2009-11-25 2009-11-23 7.400 29,700 +2,500 0.05% 219,780
2009-11-23 2009-11-19 8.000 27,200 -2,500 0.04% 217,600
2009-11-19 2009-11-17 8.400 29,700 -1,100 0.05% 249,480
2009-11-18 2009-11-16 8.600 30,800 -3,100 0.05% 264,880
2009-11-17 2009-11-13 8.400 33,900 -1,500 0.05% 284,760
2009-11-13 2009-11-11 8.200 35,400 -16,250 0.05% 290,280
2009-11-12 2009-11-10 7.600 51,650 +2,500 0.08% 392,540
2009-11-10 2009-11-06 7.200 49,150 -2,250 0.08% 353,880
2009-11-05 2009-11-03 7.600 51,400 -9,110 0.08% 390,640
2009-11-04 2009-11-02 6.600 60,510 -19,360 0.09% 399,366
2009-11-03 2009-10-30 6.600 79,870 -1,350 0.12% 527,142
2009-11-02 2009-10-29 6.400 81,220 +28,600 0.13% 519,808
2009-10-22 2009-10-20 6.800 52,620 -2,500 0.08% 357,816
2009-10-21 2009-10-19 7.000 55,120 +1,100 0.09% 385,840
2009-10-16 2009-10-14 7.000 54,020 -2,500 0.08% 378,140
2009-10-14 2009-10-12 6.600 56,520 -2,500 0.09% 373,032
2009-10-09 2009-10-07 6.400 59,020 -10,000 0.09% 377,728
2009-10-06 2009-10-02 6.000 69,020 -4,350 0.11% 414,120
2009-10-05 2009-09-30 6.000 73,370 +11,700 0.11% 440,220
2009-10-02 2009-09-29 6.600 61,670 +5,150 0.10% 407,022
2009-09-30 2009-09-28 7.000 56,520 +2,200 0.09% 395,640
2009-09-25 2009-09-23 7.200 54,320 +11,520 0.08% 391,104
2009-09-24 2009-09-22 7.800 42,800 +1,000 0.07% 333,840
2009-09-23 2009-09-21 7.800 41,800 -7,800 0.06% 326,040
2009-09-22 2009-09-18 7.000 49,600 -3,800 0.08% 347,200
2009-09-21 2009-09-17 7.000 53,400 +6,150 0.08% 373,800
2009-09-14 2009-09-10 5.400 47,250 -1,500 0.07% 255,150
2009-09-09 2009-09-07 5.400 48,750 -8,500 0.08% 263,250
2009-09-08 2009-09-04 5.200 57,250 +3,500 0.09% 297,700
2009-09-07 2009-09-03 5.400 53,750 +5,000 0.08% 290,250
2009-09-01 2009-08-28 5.400 48,750 +1,500 0.08% 263,250
2009-08-28 2009-08-26 5.800 47,250 -3,000 0.07% 274,050
2009-08-27 2009-08-25 5.800 50,250 +3,000 0.08% 291,450
2009-08-20 2009-08-18 5.800 47,250 +10,000 0.07% 274,050
2009-08-14 2009-08-12 7.000 37,250 -1,700 0.06% 260,750
2009-08-12 2009-08-10 7.000 38,950 -7,300 0.06% 272,650
2009-08-11 2009-08-07 6.600 46,250 +14,000 0.07% 305,250
2009-08-07 2009-08-05 7.800 32,250 -300 0.05% 251,550
2009-08-06 2009-08-04 8.200 32,550 +10,000 0.05% 266,910
2009-08-05 2009-08-03 8.400 22,550 +5,200 0.03% 189,420
2009-08-04 2009-07-31 7.600 17,350 +600 0.03% 131,860
2009-07-29 2009-07-27 7.800 16,750 -4,250 0.03% 130,650
2009-07-28 2009-07-24 7.400 21,000 -2,130 0.03% 155,400
2009-07-27 2009-07-23 8.000 23,130 -5,620 0.04% 185,040
2009-07-24 2009-07-22 7.000 28,750 -500 0.04% 201,250
2009-07-22 2009-07-20 6.000 29,250 -15,000 0.05% 175,500
2009-07-17 2009-07-15 5.400 44,250 +12,000 0.07% 238,950
2009-07-16 2009-07-14 5.600 32,250 +20,000 0.05% 180,600
2009-07-08 2009-07-06 4.800 12,250 +300 0.02% 58,800
2009-06-23 2009-06-19 5.800 11,950 +1,500 0.02% 69,310
2009-06-12 2009-06-10 6.200 10,450 -1,400 0.02% 64,790
2009-06-11 2009-06-09 6.000 11,850 +1,400 0.02% 71,100
2009-06-10 2009-06-08 6.200 10,450 -1,450 0.02% 64,790
2009-06-09 2009-06-05 5.800 11,900 +1,450 0.02% 69,020
2009-06-02 2009-05-29 6.200 10,450 -800 0.02% 64,790
2009-06-01 2009-05-27 6.400 11,250 -5,150 0.02% 72,000
2009-05-29 2009-05-26 6.200 16,400 +5,000 0.03% 101,680
2009-05-27 2009-05-25 6.400 11,400 -2,000 0.02% 72,960
2009-05-26 2009-05-22 6.400 13,400 -8,500 0.02% 85,760
2009-05-25 2009-05-21 6.600 21,900 -14,700 0.03% 144,540
2009-05-20 2009-05-18 5.000 36,600 -26,000 0.06% 183,000
2009-05-19 2009-05-15 5.200 62,600 -99,500 0.10% 325,520
2009-05-18 2009-05-14 4.600 162,100 +3,500 0.25% 745,660
2009-05-15 2009-05-13 4.400 158,600 -23,000 0.24% 697,840
2009-05-14 2009-05-12 3.600 181,600 +5,150 0.28% 653,760
2009-05-13 2009-05-11 3.600 176,450 +31,000 0.27% 635,220
2009-05-12 2009-05-08 4.000 145,450 +10,000 0.22% 581,800
2009-05-11 2009-05-07 4.000 135,450 -21,000 0.21% 541,800
2009-05-08 2009-05-06 3.800 156,450 -2,500 0.24% 594,510
2009-05-07 2009-05-05 3.400 158,950 +2,000 0.25% 540,430
2009-05-05 2009-04-30 3.000 156,950 -5,000 0.24% 470,850
2009-05-04 2009-04-29 3.200 161,950 -980 0.25% 518,240
2009-04-28 2009-04-24 3.000 162,930 -18,020 0.25% 488,790
2009-04-23 2009-04-21 2.800 180,950 +25,000 0.28% 506,660
2009-04-16 2009-04-14 3.200 155,950 +25,000 0.24% 499,040
2009-04-15 2009-04-09 3.200 130,950 -6,000 0.20% 419,040
2009-04-14 2009-04-08 3.000 136,950 -1,000 0.21% 410,850
2009-04-08 2009-04-06 2.600 137,950 +1,000 0.21% 358,670
2009-04-07 2009-04-03 2.800 136,950 +11,000 0.21% 383,460
2009-03-31 2009-03-27 2.400 125,950 +120,000 0.19% 302,280
2009-02-23 2009-02-19 3.000 5,950 -82,300 0.01% 17,850
2009-02-18 2009-02-16 3.000 88,250 -10,000 0.14% 264,750
2009-02-13 2009-02-11 3.000 98,250 -7,500 0.15% 294,750
2009-02-12 2009-02-10 3.000 105,750 +5,000 0.16% 317,250
2009-02-02 2009-01-29 3.200 100,750 +1,300 0.16% 322,400
2009-01-23 2009-01-21 3.000 99,450 +5,000 0.15% 298,350
2009-01-15 2009-01-13 3.200 94,450 +6,000 0.15% 302,240
2009-01-14 2009-01-12 3.400 88,450 -3,440 0.14% 300,730
2009-01-13 2009-01-09 3.600 91,890 -2,660 0.14% 330,804
2009-01-09 2009-01-07 3.600 94,550 +1,000 0.15% 340,380
2009-01-08 2009-01-06 3.600 93,550 +19,500 0.14% 336,780
2009-01-07 2009-01-05 4.000 74,050 +650 0.11% 296,200
2009-01-02 2008-12-29 3.200 73,400 -5,000 0.11% 234,880
2008-12-22 2008-12-18 3.200 78,400 +9,250 0.12% 250,880
2008-12-19 2008-12-17 4.200 69,150 +1,700 0.11% 290,430
2008-12-18 2008-12-16 3.800 67,450 -10,500 0.10% 256,310
2008-12-17 2008-12-15 3.000 77,950 +6,500 0.12% 233,850
2008-12-16 2008-12-12 3.200 71,450 +4,000 0.11% 228,640
2008-12-15 2008-12-11 3.400 67,450 -4,900 0.10% 229,330
2008-12-12 2008-12-10 3.000 72,350 +4,900 0.11% 217,050
2008-12-11 2008-12-09 3.000 67,450 -2,500 0.10% 202,350
2008-12-10 2008-12-08 2.800 69,950 +2,500 0.11% 195,860
2008-12-05 2008-12-03 3.000 67,450 -5,750 0.10% 202,350
2008-12-04 2008-12-02 2.600 73,200 +11,750 0.11% 190,320
2008-11-26 2008-11-24 2.600 61,450 +5,000 0.09% 159,770
2008-11-25 2008-11-21 2.800 56,450 +4,440 0.09% 158,060
2008-10-29 2008-10-27 2.600 52,010 -500 0.11% 135,226
2008-10-20 2008-10-16 3.800 52,510 -5,500 0.11% 199,538
2008-08-12 2008-08-08 6.000 58,010 -3,620 0.13% 348,060
2008-08-08 2008-08-05 7.000 61,630 +120 0.13% 431,410
2008-08-07 2008-08-04 7.200 61,510 +2,500 0.13% 442,872
2008-07-29 2008-07-25 7.800 59,010 -1,180 0.13% 460,278
2008-07-25 2008-07-23 7.800 60,190 -820 0.13% 469,482
2008-07-23 2008-07-21 8.400 61,010 +1,000 0.13% 512,484
2008-07-22 2008-07-18 7.600 60,010 +1,000 0.13% 456,076
2008-07-18 2008-07-16 7.600 59,010 +5,000 0.13% 448,476
2008-06-30 2008-06-26 9.000 54,010 +5,000 0.12% 486,090
2008-06-25 2008-06-23 10.600 49,010 +5,000 0.11% 519,506
2008-06-24 2008-06-20 10.600 44,010 -12,250 0.10% 466,506
2008-06-23 2008-06-19 11.000 56,260 +16,310 0.12% 618,860
2008-06-19 2008-06-17 11.800 39,950 -1,250 0.09% 471,410
2008-06-18 2008-06-16 11.400 41,200 +750 0.09% 469,680
2008-06-17 2008-06-13 11.000 40,450 +3,250 0.09% 444,950
2008-06-13 2008-06-11 11.800 37,200 +1,000 0.08% 438,960
2008-06-12 2008-06-10 12.000 36,200 -3,950 0.08% 434,400
2008-06-11 2008-06-06 13.800 40,150 -2,000 0.09% 554,070
2008-06-10 2008-06-05 13.400 42,150 +2,000 0.09% 564,810
2008-06-06 2008-06-04 15.000 40,150 +450 0.09% 602,250
2008-05-28 2008-05-26 15.800 39,700 -500 0.09% 627,260
2008-05-21 2008-05-19 17.200 40,200 -50 0.09% 691,440
2008-05-19 2008-05-15 17.200 40,250 +2,500 0.09% 692,300
2008-05-16 2008-05-14 17.800 37,750 +15,000 0.08% 671,950
2008-05-15 2008-05-13 19.000 22,750 -7,250 0.05% 432,250
2008-05-14 2008-05-09 18.800 30,000 +6,880 0.07% 564,000
2008-05-13 2008-05-08 19.200 23,120 +500 0.05% 443,904
2008-05-09 2008-05-07 18.600 22,620 +3,000 0.05% 420,732
2008-05-08 2008-05-06 18.800 19,620 +1,120 0.04% 368,856
2008-05-05 2008-04-30 17.800 18,500 -3,500 0.04% 329,300
2008-04-30 2008-04-28 17.400 22,000 -1,000 0.05% 382,800
2008-04-28 2008-04-24 16.400 23,000 +500 0.05% 377,200
2008-04-10 2008-04-08 16.600 22,500 +2,500 0.05% 373,500
2008-04-07 2008-04-02 17.600 20,000 -1,500 0.04% 352,000
2008-03-31 2008-03-27 16.000 21,500 +1,500 0.05% 344,000
2008-03-18 2008-03-14 16.000 20,000 -2,000 0.04% 320,000
2008-03-17 2008-03-13 16.600 22,000 -500 0.05% 365,200
2008-03-11 2008-03-07 17.800 22,500 -7,500 0.05% 400,500
2008-03-10 2008-03-06 18.200 30,000 +1,000 0.07% 546,000
2008-03-07 2008-03-05 18.200 29,000 -2,500 0.06% 527,800
2008-03-06 2008-03-04 19.200 31,500 -1,800 0.07% 604,800
2008-03-05 2008-03-03 20.200 33,300 +9,800 0.07% 672,660
2008-02-25 2008-02-21 21.400 23,500 +3,250 0.05% 502,900
2008-02-22 2008-02-20 17.800 20,250 -550 0.04% 360,450
2008-02-21 2008-02-19 18.600 20,800 +3,000 0.05% 386,880
2008-01-18 2008-01-16 18.400 17,800 -1,500 0.04% 327,520
2008-01-17 2008-01-15 20.000 19,300 -250 0.04% 386,000
2008-01-16 2008-01-14 20.200 19,550 +1,500 0.04% 394,910
2008-01-15 2008-01-11 19.000 18,050 -50 0.04% 342,950
2008-01-04 2008-01-02 20.600 18,100 +1,500 0.04% 372,860
2008-01-03 2007-12-31 20.200 16,600 -6,750 0.04% 335,320
2007-12-19 2007-12-17 17.600 23,350 +50 0.05% 410,960
2007-12-17 2007-12-13 21.400 23,300 +6,750 0.05% 498,620
2007-12-14 2007-12-12 22.800 16,550 -9,150 0.04% 377,340
2007-12-13 2007-12-11 21.600 25,700 -850 0.06% 555,120
2007-12-12 2007-12-10 21.400 26,550 -2,130 0.06% 568,170
2007-12-11 2007-12-07 17.000 28,680 -1,770 0.06% 487,560
2007-12-10 2007-12-06 18.200 30,450 +1,900 0.07% 554,190
2007-12-07 2007-12-05 17.200 28,550 +3,000 0.06% 491,060
2007-12-05 2007-12-03 17.000 25,550 -1,000 0.06% 434,350
2007-12-03 2007-11-29 16.400 26,550 -500 0.06% 435,420
2007-11-23 2007-11-21 17.000 27,050 +500 0.06% 459,850
2007-11-21 2007-11-19 19.400 26,550 -800 0.06% 515,070
2007-11-20 2007-11-16 17.800 27,350 -1,000 0.06% 486,830
2007-11-19 2007-11-15 19.000 28,350 -450 0.06% 538,650
2007-11-16 2007-11-14 17.200 28,800 -100 0.06% 495,360
2007-11-15 2007-11-13 16.600 28,900 -600 0.06% 479,740
2007-11-14 2007-11-12 16.200 29,500 +200 0.06% 477,900
2007-11-13 2007-11-09 18.000 29,300 +800 0.06% 527,400
2007-11-12 2007-11-08 19.000 28,500 +1,450 0.06% 541,500
2007-11-09 2007-11-07 20.400 27,050 -1,500 0.06% 551,820
2007-11-07 2007-11-05 19.800 28,550 +7,000 0.06% 565,290
2007-11-06 2007-11-02 21.200 21,550 +1,000 0.05% 456,860
2007-11-01 2007-10-30 20.800 20,550 +850 0.04% 427,440
2007-10-31 2007-10-29 22.600 19,700 -1,250 0.04% 445,220
2007-10-30 2007-10-26 22.200 20,950 +500 0.05% 465,090
2007-10-29 2007-10-25 23.400 20,450 +1,600 0.04% 478,530
2007-10-25 2007-10-23 17.800 18,850 -3,200 0.04% 335,530
2007-10-22 2007-10-17 15.800 22,050 +1,500 0.05% 348,390
2007-10-18 2007-10-16 12.000 20,550 +350 0.04% 246,600
2007-10-17 2007-10-15 13.200 20,200 -500 0.04% 266,640
2007-10-16 2007-10-12 14.800 20,700 +500 0.05% 306,360
2007-10-15 2007-10-11 16.000 20,200 -5,750 0.04% 323,200
2007-10-10 2007-10-08 17.200 25,950 +5,000 0.06% 446,340
2007-10-09 2007-10-05 18.600 20,950 -500 0.05% 389,670
2007-10-05 2007-10-03 17.000 21,450 -10,000 0.05% 364,650
2007-10-04 2007-10-02 19.200 31,450 -1,900 0.07% 603,840
2007-09-27 2007-09-24 20.400 33,350 -750 0.07% 680,340
2007-09-25 2007-09-21 22.400 34,100 +500 0.07% 763,840
2007-09-24 2007-09-20 23.600 33,600 -500 0.07% 792,960
2007-09-21 2007-09-19 24.800 34,100 +1,350 0.07% 845,680
2007-09-20 2007-09-18 23.400 32,750 +200 0.07% 766,350
2007-09-18 2007-09-14 25.000 32,550 +5,200 0.07% 813,750
2007-09-17 2007-09-13 25.600 27,350 +1,200 0.06% 700,160
2007-09-12 2007-09-10 25.600 26,150 +800 0.06% 669,440
2007-09-06 2007-09-04 26.800 25,350 +2,000 0.06% 679,380
2007-09-05 2007-09-03 28.000 23,350 -350 0.05% 653,800
2007-09-03 2007-08-30 28.000 23,700 -4,000 0.05% 663,600
2007-08-31 2007-08-29 28.000 27,700 -2,750 0.06% 775,600
2007-08-30 2007-08-28 29.000 30,450 +3,570 0.07% 883,050
2007-08-29 2007-08-27 31.400 26,880 -3,920 0.06% 844,032
2007-08-28 2007-08-24 30.200 30,800 +3,450 0.07% 930,160
2007-08-27 2007-08-23 29.800 27,350 +3,500 0.06% 815,030
2007-08-24 2007-08-22 26.600 23,850 -1,000 0.05% 634,410
2007-08-22 2007-08-20 26.000 24,850 -5,000 0.05% 646,100
2007-08-21 2007-08-17 23.400 29,850 +2,000 0.06% 698,490
2007-08-14 2007-08-10 30.000 27,850 -250 0.06% 835,500
2007-08-13 2007-08-09 31.000 28,100 -750 0.06% 871,100
2007-08-09 2007-08-07 30.000 28,850 -3,000 0.06% 865,500
2007-08-08 2007-08-06 33.800 31,850 -3,250 0.07% 1,076,530
2007-08-07 2007-08-03 35.800 35,100 +500 0.08% 1,256,580
2007-08-06 2007-08-02 36.600 34,600 -450 0.08% 1,266,360
2007-08-03 2007-08-01 37.200 35,050 -6,250 0.08% 1,303,860
2007-08-02 2007-07-31 38.800 41,300 -1,050 0.09% 1,602,440
2007-08-01 2007-07-30 38.000 42,350 +1,360 0.09% 1,609,300
2007-07-31 2007-07-27 35.800 40,990 -12,500 0.09% 1,467,442
2007-07-30 2007-07-26 36.800 53,490 +4,690 0.12% 1,968,432
2007-07-27 2007-07-25 38.800 48,800 -22,840 0.11% 1,893,440
2007-07-26 2007-07-24 34.400 71,640 -1,150 0.16% 2,464,416
2007-07-25 2007-07-23 35.000 72,790 +2,000 0.16% 2,547,650
2007-07-24 2007-07-20 35.400 70,790 +1,000 0.15% 2,505,966
2007-07-23 2007-07-19 36.200 69,790 -500 0.15% 2,526,398
2007-07-20 2007-07-18 35.800 70,290 +50 0.15% 2,516,382
2007-07-19 2007-07-17 39.400 70,240 -19,100 0.15% 2,767,456
2007-07-18 2007-07-16 39.000 89,340 +2,400 0.19% 3,484,260
2007-07-17 2007-07-13 31.400 86,940 -900 0.19% 2,729,916
2007-07-13 2007-07-11 30.200 87,840 -1,000 0.19% 2,652,768
2007-07-12 2007-07-10 30.000 88,840 +900 0.19% 2,665,200
2007-07-10 2007-07-06 32.400 87,940 +750 0.19% 2,849,256
2007-07-06 2007-07-04 33.600 87,190 -1,810 0.19% 2,929,584
2007-07-04 2007-06-29 36.200 89,000 -13,590 0.19% 3,221,800
2007-07-03 2007-06-28 37.200 102,590 -1,300 0.22% 3,816,348
2007-06-29 2007-06-27 39.400 103,890 +1,800 0.23% 4,093,266
2007-06-28 2007-06-26 40.000 102,090 -10 0.22% 4,083,600
2007-06-26 2007-06-22 41.000 102,100 0.22% 4,186,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top