History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -241,080
2020-07-16 2020-07-14 0.055 241,080 -150,000 0.01% 13,259
2020-02-03 2020-01-30 0.088 391,080 +500 0.02% 34,415
2020-01-17 2020-01-15 0.125 390,580 +1,000 0.02% 48,822
2020-01-13 2020-01-09 0.116 389,580 +1,500 0.02% 45,191
2019-09-10 2019-09-06 0.201 388,080 -20,000 0.02% 78,004
2019-08-09 2019-08-07 0.210 408,080 +150,000 0.02% 85,697
2018-03-08 2018-03-06 0.500 258,080 +180,000 0.02% 129,040
2018-03-01 2018-02-27 0.610 78,080 -150,000 0.01% 47,629
2018-02-06 2018-02-02 0.520 228,080 +20,000 0.02% 118,602
2017-12-15 2017-12-13 0.410 208,080 +150,000 0.02% 85,313
2017-08-29 2017-08-25 0.355 58,080 -500 0.01% 20,618
2017-08-21 2017-08-17 0.320 58,580 -200 0.01% 18,746
2017-04-28 2017-04-26 0.425 58,780 -600,000 0.01% 24,982
2017-03-31 2017-03-29 0.340 658,780 -40,000 0.08% 223,985
2017-03-27 2017-03-23 0.340 698,780 -400,000 0.08% 237,585
2017-03-06 2017-03-02 0.355 1,098,780 +320,000 0.13% 390,067
2017-02-09 2017-02-07 0.300 778,780 +280,000 0.09% 233,634
2016-09-23 2016-09-21 0.315 498,780 -12,000 0.07% 157,116
2016-08-05 2016-08-03 0.238 510,780 -20,000 0.07% 121,566
2016-07-25 2016-07-21 0.315 530,780 -180,000 0.08% 167,196
2016-05-19 2016-05-17 0.500 710,780 -20,000 0.10% 355,390
2016-05-11 2016-05-09 0.510 730,780 +20,000 0.10% 372,698
2016-04-25 2016-04-21 0.550 710,780 +20,000 0.10% 390,929
2016-01-20 2016-01-18 0.595 690,780 -32,000 0.10% 411,014
2015-12-30 2015-12-28 0.710 722,780 +20,000 0.11% 513,174
2015-12-22 2015-12-18 0.720 702,780 -20,000 0.11% 506,002
2015-12-07 2015-12-03 0.845 722,780 +20,000 0.11% 610,749
2015-12-01 2015-11-27 0.915 702,780 +32,000 0.11% 643,044
2015-11-24 2015-11-20 0.900 670,780 -36,000 0.10% 603,702
2015-11-23 2015-11-19 0.830 706,780 +8,000 0.11% 586,627
2015-11-20 2015-11-18 0.840 698,780 +20,000 0.11% 586,975
2015-11-19 2015-11-17 0.840 678,780 +8,000 0.10% 570,175
2015-11-02 2015-10-29 0.850 670,780 +60,000 0.10% 570,163
2015-09-15 2015-09-11 0.890 610,780 -24,000 0.09% 543,594
2015-09-11 2015-09-09 0.870 634,780 -6,000 0.10% 552,259
2015-09-08 2015-09-04 0.805 640,780 +30,000 0.10% 515,828
2015-08-17 2015-08-13 1.095 610,780 -7,500 0.09% 668,804
2015-07-30 2015-07-28 1.150 618,280 +100,000 0.09% 711,022
2015-07-28 2015-07-24 1.190 518,280 -200,000 0.08% 616,753
2015-07-17 2015-07-15 1.200 718,280 -78,000 0.11% 861,936
2015-07-13 2015-07-09 1.050 796,280 -60,000 0.12% 836,094
2015-07-08 2015-07-06 0.990 856,280 +100,000 0.13% 847,717
2015-07-07 2015-07-03 1.350 756,280 +60,000 0.13% 1,020,978
2015-07-06 2015-07-02 1.400 696,280 -3,248,000 0.12% 974,792
2015-07-03 2015-06-30 1.350 3,944,280 -22,000 0.68% 5,324,778
2015-07-02 2015-06-29 1.350 3,966,280 -80,000 0.68% 5,354,478
2015-06-30 2015-06-26 1.425 4,046,280 +20,000 0.70% 5,765,949
2015-06-29 2015-06-25 1.450 4,026,280 -1,680,000 0.69% 5,838,106
2015-06-26 2015-06-24 1.275 5,706,280 +80,000 0.98% 7,275,507
2015-06-25 2015-06-23 1.325 5,626,280 +20,000 0.97% 7,454,821
2015-06-24 2015-06-22 1.250 5,606,280 +60,000 0.96% 7,007,850
2015-06-23 2015-06-19 1.275 5,546,280 +400,000 0.95% 7,071,507
2015-06-19 2015-06-17 1.250 5,146,280 -90,000 0.89% 6,432,850
2015-06-12 2015-06-10 1.100 5,236,280 -30,000 0.90% 5,759,908
2015-06-11 2015-06-09 1.150 5,266,280 -50,000 0.91% 6,056,222
2015-06-05 2015-06-03 1.190 5,316,280 -6,000 0.91% 6,326,373
2015-06-04 2015-06-02 1.210 5,322,280 +92,000 0.92% 6,439,959
2015-06-03 2015-06-01 1.185 5,230,280 -32,000 0.90% 6,197,882
2015-06-02 2015-05-29 1.225 5,262,280 +86,000 0.91% 6,446,293
2015-06-01 2015-05-28 1.220 5,176,280 +20,000 0.89% 6,315,062
2015-05-29 2015-05-27 1.300 5,156,280 +200,000 0.89% 6,703,164
2015-05-27 2015-05-22 1.170 4,956,280 -28,000 0.85% 5,798,848
2015-05-22 2015-05-20 1.080 4,984,280 +28,000 0.86% 5,383,022
2015-05-18 2015-05-14 1.160 4,956,280 -1,800,000 0.85% 5,749,285
2015-05-15 2015-05-13 1.110 6,756,280 -1,714,000 1.16% 7,499,471
2015-05-12 2015-05-08 1.250 8,470,280 -8,000 1.46% 10,587,850
2015-05-11 2015-05-07 1.245 8,478,280 +20,000 1.46% 10,555,459
2015-05-08 2015-05-06 1.250 8,458,280 +18,000 1.46% 10,572,850
2015-05-07 2015-05-05 1.300 8,440,280 +28,000 1.45% 10,972,364
2015-05-06 2015-05-04 1.300 8,412,280 +2,000 1.45% 10,935,964
2015-05-05 2015-04-30 1.275 8,410,280 -456,000 1.45% 10,723,107
2015-05-04 2015-04-29 1.325 8,866,280 -170,000 1.53% 11,747,821
2015-04-30 2015-04-28 1.300 9,036,280 +80,000 1.55% 11,747,164
2015-04-29 2015-04-27 1.400 8,956,280 +12,000 1.54% 12,538,792
2015-04-27 2015-04-23 1.450 8,944,280 +54,000 1.54% 12,969,206
2015-04-22 2015-04-20 1.450 8,890,280 -184,000 1.53% 12,890,906
2015-04-21 2015-04-17 1.400 9,074,280 -2,116,000 1.56% 12,703,992
2015-04-20 2015-04-16 1.400 11,190,280 -390,000 1.93% 15,666,392
2015-04-17 2015-04-15 1.375 11,580,280 -600,000 1.99% 15,922,885
2015-04-16 2015-04-14 1.400 12,180,280 -3,620,000 2.10% 17,052,392
2015-04-15 2015-04-13 1.375 15,800,280 -296,000 2.72% 21,725,385
2015-04-14 2015-04-10 1.375 16,096,280 -1,024,000 2.77% 22,132,385
2015-04-13 2015-04-09 1.425 17,120,280 -336,000 2.95% 24,396,399
2015-04-10 2015-04-08 1.500 17,456,280 -1,278,000 3.00% 26,184,420
2015-04-09 2015-04-02 1.550 18,734,280 +200,000 3.22% 29,038,134
2015-04-02 2015-03-31 1.450 18,534,280 -90,000 3.19% 26,874,706
2015-04-01 2015-03-30 1.450 18,624,280 +910,000 3.20% 27,005,206
2015-03-31 2015-03-27 1.475 17,714,280 +100,000 3.05% 26,128,563
2015-03-30 2015-03-26 1.500 17,614,280 -600,000 3.03% 26,421,420
2015-03-27 2015-03-25 1.625 18,214,280 +96,000 3.13% 29,598,205
2015-03-24 2015-03-20 1.825 18,118,280 +430,000 3.12% 33,065,861
2015-03-23 2015-03-19 1.825 17,688,280 -470,000 3.04% 32,281,111
2015-03-20 2015-03-18 1.800 18,158,280 -510,000 3.12% 32,684,904
2015-03-18 2015-03-16 1.750 18,668,280 +180,000 3.21% 32,669,490
2015-03-17 2015-03-13 1.750 18,488,280 +358,000 3.18% 32,354,490
2015-03-16 2015-03-12 1.775 18,130,280 -600,000 3.12% 32,181,247
2015-03-13 2015-03-11 1.800 18,730,280 +114,000 3.22% 33,714,504
2015-03-10 2015-03-06 1.825 18,616,280 +402,000 3.20% 33,974,711
2015-03-09 2015-03-05 1.825 18,214,280 -150,000 3.13% 33,241,061
2015-03-06 2015-03-04 1.825 18,364,280 +522,000 3.16% 33,514,811
2015-03-05 2015-03-03 1.775 17,842,280 -460,000 3.07% 31,670,047
2015-03-04 2015-03-02 1.825 18,302,280 -432,000 3.15% 33,401,661
2015-03-03 2015-02-27 1.850 18,734,280 +80,000 3.22% 34,658,418
2015-03-02 2015-02-26 1.850 18,654,280 -600,000 3.21% 34,510,418
2015-02-27 2015-02-25 1.850 19,254,280 +108,000 3.31% 35,620,418
2015-02-26 2015-02-24 1.825 19,146,280 +182,000 3.29% 34,941,961
2015-02-25 2015-02-23 1.750 18,964,280 +246,000 3.26% 33,187,490
2015-02-24 2015-02-18 1.700 18,718,280 +600,000 3.22% 31,821,076
2015-02-23 2015-02-16 1.700 18,118,280 -2,000,000 3.12% 30,801,076
2015-02-16 2015-02-12 1.750 20,118,280 -752,000 3.46% 35,206,990
2015-02-13 2015-02-11 1.850 20,870,280 -520,000 3.59% 38,610,018
2015-02-12 2015-02-10 1.850 21,390,280 +48,000 3.68% 39,572,018
2015-02-11 2015-02-09 1.900 21,342,280 +526,000 3.67% 40,550,332
2015-02-10 2015-02-06 1.775 20,816,280 +510,000 3.58% 36,948,897
2015-02-09 2015-02-05 1.800 20,306,280 +1,078,000 3.49% 36,551,304
2015-02-06 2015-02-04 1.875 19,228,280 +404,000 3.31% 36,053,025
2015-02-05 2015-02-03 1.925 18,824,280 -418,000 3.24% 36,236,739
2015-02-04 2015-02-02 1.900 19,242,280 +60,000 3.31% 36,560,332
2015-02-03 2015-01-30 1.950 19,182,280 -844,000 3.30% 37,405,446
2015-02-02 2015-01-29 1.975 20,026,280 +291,000 3.45% 39,551,903
2015-01-30 2015-01-28 1.975 19,735,280 +174,000 3.40% 38,977,178
2015-01-26 2015-01-22 2.025 19,561,280 +330,000 3.37% 39,611,592
2015-01-21 2015-01-19 2.100 19,231,280 -80,000 3.31% 40,385,688
2015-01-19 2015-01-15 2.075 19,311,280 +2,000 3.32% 40,070,906
2015-01-16 2015-01-14 1.975 19,309,280 +200,000 3.32% 38,135,828
2015-01-15 2015-01-13 2.000 19,109,280 +652,000 3.29% 38,218,560
2015-01-09 2015-01-07 1.975 18,457,280 +86,000 3.18% 36,453,128
2015-01-05 2014-12-31 2.050 18,371,280 -70,000 3.16% 37,661,124
2015-01-02 2014-12-29 2.050 18,441,280 +292,000 3.17% 37,804,624
2014-12-23 2014-12-19 1.900 18,149,280 -20,000 3.12% 34,483,632
2014-12-17 2014-12-15 2.000 18,169,280 -532,000 3.13% 36,338,560
2014-12-16 2014-12-12 1.900 18,701,280 -4,000 3.22% 35,532,432
2014-12-15 2014-12-11 1.900 18,705,280 -248,000 3.22% 35,540,032
2014-12-11 2014-12-09 1.825 18,953,280 +830,000 3.26% 34,589,736
2014-12-05 2014-12-03 2.025 18,123,280 +92,000 3.12% 36,699,642
2014-11-26 2014-11-24 2.125 18,031,280 +156,000 3.10% 38,316,470
2014-11-24 2014-11-20 2.175 17,875,280 +12,072,000 3.08% 38,878,734
2014-11-13 2014-11-11 2.350 5,803,280 -180,000 1.00% 13,637,708
2014-11-11 2014-11-07 2.175 5,983,280 +5,162,000 1.03% 13,013,634
2014-11-03 2014-10-30 2.150 821,280 +570,000 0.14% 1,765,752
2014-10-29 2014-10-27 2.125 251,280 -348,000 0.04% 533,970
2014-10-21 2014-10-17 2.200 599,280 +8,000 0.10% 1,318,416
2014-10-17 2014-10-15 2.125 591,280 -10,000 0.10% 1,256,470
2014-10-16 2014-10-14 2.175 601,280 -190,000 0.10% 1,307,784
2014-10-15 2014-10-13 2.125 791,280 -200,000 0.14% 1,681,470
2014-10-14 2014-10-10 2.100 991,280 -20,000 0.17% 2,081,688
2014-10-09 2014-10-07 2.100 1,011,280 +200,000 0.17% 2,123,688
2014-10-07 2014-10-03 2.100 811,280 +200,000 0.14% 1,703,688
2014-10-06 2014-09-30 2.150 611,280 +20,000 0.11% 1,314,252
2014-10-03 2014-09-29 2.150 591,280 +540,000 0.10% 1,271,252
2014-09-29 2014-09-25 2.325 51,280 -512,000 0.01% 119,226
2014-09-25 2014-09-23 2.275 563,280 -140,000 0.10% 1,281,462
2014-09-24 2014-09-22 2.250 703,280 -60,000 0.12% 1,582,380
2014-09-23 2014-09-19 2.250 763,280 +90,000 0.13% 1,717,380
2014-09-22 2014-09-18 2.250 673,280 -214,000 0.12% 1,514,880
2014-09-19 2014-09-17 2.275 887,280 +112,000 0.15% 2,018,562
2014-09-17 2014-09-15 2.400 775,280 -464,000 0.13% 1,860,672
2014-09-16 2014-09-12 2.500 1,239,280 +344,000 0.21% 3,098,200
2014-09-12 2014-09-10 2.550 895,280 -900,000 0.15% 2,282,964
2014-09-11 2014-09-08 2.600 1,795,280 -226,000 0.31% 4,667,728
2014-09-10 2014-09-05 2.550 2,021,280 +280,000 0.35% 5,154,264
2014-09-08 2014-09-04 2.475 1,741,280 -224,000 0.30% 4,309,668
2014-09-05 2014-09-03 2.375 1,965,280 +664,000 0.34% 4,667,540
2014-09-04 2014-09-02 2.300 1,301,280 -508,000 0.22% 2,992,944
2014-09-03 2014-09-01 2.075 1,809,280 +1,266,000 0.31% 3,754,256
2014-09-02 2014-08-29 1.925 543,280 +194,000 0.09% 1,045,814
2014-09-01 2014-08-28 2.150 349,280 +2,000 0.06% 750,952
2014-08-29 2014-08-27 2.125 347,280 +200,000 0.06% 737,970
2014-08-28 2014-08-26 2.275 147,280 -8,000 0.03% 335,062
2014-08-27 2014-08-25 2.025 155,280 +108,000 0.03% 314,442
2014-08-22 2014-08-20 1.475 47,280 -94,000 0.01% 69,738
2014-08-19 2014-08-15 1.215 141,280 +40,000 0.02% 171,655
2014-08-18 2014-08-14 1.325 101,280 -21,500 0.02% 134,196
2014-08-15 2014-08-13 1.015 122,780 +60,000 0.02% 124,622
2014-07-16 2014-07-14 0.750 62,780 +20,000 0.01% 47,085
2014-05-26 2014-05-22 0.695 42,780 +400 0.01% 29,732
2014-04-11 2014-04-09 0.770 42,380 -5,000 0.01% 32,633
2014-02-14 2014-02-12 0.840 47,380 -1,500 0.01% 39,799
2013-12-09 2013-12-05 0.935 48,880 -100,000 0.01% 45,703
2013-12-06 2013-12-04 0.855 148,880 -60,000 0.04% 127,292
2013-12-04 2013-12-02 0.870 208,880 -18,000 0.05% 181,726
2013-11-28 2013-11-26 0.860 226,880 -76,000 0.06% 195,117
2013-11-27 2013-11-25 0.890 302,880 -40,000 0.08% 269,563
2013-11-21 2013-11-19 0.920 342,880 -20,000 0.09% 315,450
2013-11-19 2013-11-15 0.910 362,880 +80,000 0.10% 330,221
2013-11-18 2013-11-14 0.905 282,880 -18,000 0.07% 256,006
2013-11-15 2013-11-13 0.915 300,880 +48,000 0.08% 275,305
2013-11-14 2013-11-12 0.995 252,880 -96,000 0.07% 251,616
2013-11-06 2013-11-04 0.810 348,880 +20,000 0.09% 282,593
2013-11-05 2013-11-01 0.840 328,880 -20,000 0.09% 276,259
2013-11-04 2013-10-31 0.825 348,880 +60,000 0.09% 287,826
2013-10-31 2013-10-29 0.805 288,880 +40,000 0.08% 232,548
2013-10-29 2013-10-25 0.880 248,880 +54,000 0.07% 219,014
2013-10-28 2013-10-24 1.045 194,880 +86,000 0.05% 203,650
2013-10-25 2013-10-23 1.200 108,880 -500 0.03% 130,656
2013-09-13 2013-09-11 0.620 109,380 -6,000 0.03% 67,816
2013-09-10 2013-09-06 0.605 115,380 +60,000 0.03% 69,805
2013-09-09 2013-09-05 0.635 55,380 -44,000 0.01% 35,166
2013-09-05 2013-09-03 0.635 99,380 +4,000 0.03% 63,106
2013-09-04 2013-09-02 0.640 95,380 +6,000 0.03% 61,043
2013-09-03 2013-08-30 0.670 89,380 -60,000 0.02% 59,885
2013-09-02 2013-08-29 0.690 149,380 +100,000 0.04% 103,072
2013-05-23 2013-05-21 0.665 49,380 -40,000 0.01% 32,838
2013-05-16 2013-05-14 0.690 89,380 +40,000 0.02% 61,672
2013-02-28 2013-02-26 0.770 49,380 -42,000 0.01% 38,023
2013-01-28 2013-01-24 0.720 91,380 +32,000 0.02% 65,794
2013-01-25 2013-01-23 0.725 59,380 +10 0.02% 43,050
2013-01-24 2013-01-22 0.705 59,370 -1,000 0.02% 41,856
2012-11-23 2012-11-21 0.680 60,370 -59,500 0.02% 41,052
2012-11-21 2012-11-19 0.765 119,870 +60,000 0.03% 91,701
2012-10-30 2012-10-26 0.710 59,870 -179,610 0.02% 42,508
2012-10-15 2012-10-11 0.820 239,480 +179,610 0.06% 196,374
2012-10-11 2012-10-09 0.820 59,870 -500 0.02% 49,093
2012-09-18 2012-09-14 0.980 60,370 -15,000 0.02% 59,163
2012-09-17 2012-09-13 1.020 75,370 -15,000 0.02% 76,877
2012-09-14 2012-09-12 0.960 90,370 -39,000 0.02% 86,755
2012-08-27 2012-08-23 0.920 129,370 +30,000 0.03% 119,020
2012-08-23 2012-08-21 0.920 99,370 +50,000 0.03% 91,420
2012-08-20 2012-08-16 1.400 49,370 -15,000 0.01% 69,118
2012-08-10 2012-08-08 1.240 64,370 +15,000 0.02% 79,819
2012-08-09 2012-08-07 1.220 49,370 -55,000 0.01% 60,231
2012-08-06 2012-08-02 1.100 104,370 +50,000 0.03% 114,807
2012-08-02 2012-07-31 1.260 54,370 +5,000 0.01% 68,506
2012-05-16 2012-05-14 1.140 49,370 -4,000 0.01% 56,282
2012-03-23 2012-03-21 3.360 53,370 -5,000 0.02% 179,323
2012-03-22 2012-03-20 3.460 58,370 +5,000 0.03% 201,960
2012-03-07 2012-03-05 4.060 53,370 +1,500 0.02% 216,682
2012-03-05 2012-03-01 4.340 51,870 +4,000 0.02% 225,116
2012-02-09 2012-02-07 3.640 47,870 -15,000 0.02% 174,247
2012-02-08 2012-02-06 3.420 62,870 +5,000 0.03% 215,015
2012-02-06 2012-02-02 3.240 57,870 +10,000 0.03% 187,499
2011-09-16 2011-09-14 4.860 47,870 -5,000 0.02% 232,648
2011-08-09 2011-08-05 5.500 52,870 -5,000 0.02% 290,785
2011-08-05 2011-08-03 5.600 57,870 +5,000 0.03% 324,072
2011-07-14 2011-07-12 6.000 52,870 -10,000 0.02% 317,220
2011-07-08 2011-07-06 6.300 62,870 -615,830 0.03% 396,081
2011-06-23 2011-06-21 5.200 678,700 +610,830 0.30% 3,529,240
2011-06-10 2011-06-08 5.600 67,870 +5,000 0.03% 380,072
2011-05-25 2011-05-23 6.200 62,870 +5,000 0.03% 389,794
2011-05-18 2011-05-16 7.200 57,870 -5,000 0.03% 416,664
2011-05-11 2011-05-06 6.600 62,870 +5,000 0.03% 414,942
2011-05-06 2011-05-04 6.000 57,870 +10,000 0.03% 347,220
2011-05-05 2011-05-03 6.800 47,870 +5,000 0.02% 325,516
2011-04-26 2011-04-20 7.600 42,870 -2,000 0.02% 325,812
2011-04-01 2011-03-30 5.400 44,870 -1,500 0.02% 242,298
2011-03-31 2011-03-29 5.600 46,370 -1,500 0.02% 259,672
2011-03-30 2011-03-28 5.200 47,870 +1,500 0.02% 248,924
2011-03-25 2011-03-23 5.000 46,370 -2,000 0.02% 231,850
2011-03-24 2011-03-22 4.600 48,370 -2,500 0.02% 222,502
2011-03-23 2011-03-21 4.400 50,870 +2,500 0.02% 223,828
2011-03-22 2011-03-18 4.200 48,370 -1,000 0.02% 203,154
2011-03-17 2011-03-15 4.200 49,370 -5,000 0.02% 207,354
2011-03-01 2011-02-25 4.200 54,370 -2,500 0.02% 228,354
2011-02-22 2011-02-18 4.400 56,870 -1,000 0.02% 250,228
2011-02-18 2011-02-16 4.200 57,870 +1,000 0.03% 243,054
2011-02-15 2011-02-11 4.400 56,870 -750 0.02% 250,228
2011-02-09 2011-02-07 4.600 57,620 -19,750 0.03% 265,052
2011-01-17 2011-01-13 4.200 77,370 -14,800 0.03% 324,954
2010-12-14 2010-12-10 3.400 92,170 +25,000 0.04% 313,378
2010-10-25 2010-10-21 4.000 67,170 +25,000 0.03% 268,680
2010-10-19 2010-10-15 4.000 42,170 -46,000 0.02% 168,680
2010-10-18 2010-10-14 3.800 88,170 -24,000 0.04% 335,046
2010-10-07 2010-10-05 3.800 112,170 +25,000 0.05% 426,246
2010-09-28 2010-09-24 3.800 87,170 -30,000 0.04% 331,246
2010-08-02 2010-07-29 4.000 117,170 -27,670 0.07% 468,680
2010-06-25 2010-06-23 3.800 144,840 +12,500 0.08% 550,392
2010-06-22 2010-06-18 3.600 132,340 +15,000 0.08% 476,424
2010-06-17 2010-06-14 4.000 117,340 +5,000 0.07% 469,360
2010-06-15 2010-06-11 4.000 112,340 +5,000 0.06% 449,360
2010-06-11 2010-06-09 5.200 107,340 -5,000 0.06% 558,168
2010-05-31 2010-05-27 4.200 112,340 -22,600 0.06% 471,828
2010-05-20 2010-05-18 4.000 134,940 +2,500 0.10% 539,760
2010-05-19 2010-05-17 4.000 132,440 +2,500 0.10% 529,760
2010-05-18 2010-05-14 4.200 129,940 +10,000 0.09% 545,748
2010-05-17 2010-05-13 4.200 119,940 +22,770 0.09% 503,748
2010-05-13 2010-05-11 4.400 97,170 -5,000 0.07% 427,548
2010-05-11 2010-05-07 4.400 102,170 +10,000 0.07% 449,548
2010-05-03 2010-04-29 5.400 92,170 -1,000 0.07% 497,718
2010-04-28 2010-04-26 5.800 93,170 +14,800 0.07% 540,386
2010-04-19 2010-04-15 5.800 78,370 -13,000 0.06% 454,546
2010-04-16 2010-04-14 6.000 91,370 +5,000 0.07% 548,220
2010-04-15 2010-04-13 6.200 86,370 -10,000 0.07% 535,494
2010-04-14 2010-04-12 6.200 96,370 -4,000 0.08% 597,494
2010-04-13 2010-04-09 6.200 100,370 +20,000 0.08% 622,294
2010-04-09 2010-04-07 6.000 80,370 -18,000 0.06% 482,220
2010-04-07 2010-03-31 5.800 98,370 +7,000 0.08% 570,546
2010-04-01 2010-03-30 5.600 91,370 +10,000 0.07% 511,672
2010-03-31 2010-03-29 6.000 81,370 +5,000 0.06% 488,220
2010-03-29 2010-03-25 6.400 76,370 +15,000 0.06% 488,768
2010-03-19 2010-03-17 5.800 61,370 -3,000 0.05% 355,946
2010-03-17 2010-03-15 5.800 64,370 +5,000 0.05% 373,346
2010-03-16 2010-03-12 6.000 59,370 +2,500 0.05% 356,220
2010-03-15 2010-03-11 6.000 56,870 +2,500 0.05% 341,220
2010-03-09 2010-03-05 6.200 54,370 +5,000 0.04% 337,094
2010-02-18 2010-02-12 7.400 49,370 -5,000 0.04% 365,338
2010-02-12 2010-02-10 7.400 54,370 +5,000 0.04% 402,338
2010-02-11 2010-02-09 7.400 49,370 +1,500 0.04% 365,338
2010-02-03 2010-02-01 8.800 47,870 +2,500 0.04% 421,256
2010-02-02 2010-01-29 7.800 45,370 +15,000 0.04% 353,886
2010-01-28 2010-01-26 8.000 30,370 +1,500 0.03% 242,960
2010-01-26 2010-01-22 9.000 28,870 -500 0.02% 259,830
2010-01-22 2010-01-20 9.600 29,370 -2,000 0.02% 281,952
2010-01-18 2010-01-14 9.400 31,370 +30 0.03% 294,878
2010-01-15 2010-01-13 9.600 31,340 +200 0.03% 300,864
2010-01-07 2010-01-05 10.800 31,140 +1,240 0.04% 336,312
2009-12-30 2009-12-28 9.000 29,900 +2,000 0.05% 269,100
2009-12-29 2009-12-24 9.000 27,900 +2,500 0.04% 251,100
2009-12-23 2009-12-21 9.400 25,400 -10,000 0.04% 238,760
2009-12-22 2009-12-18 9.200 35,400 +2,500 0.05% 325,680
2009-12-21 2009-12-17 9.400 32,900 +2,500 0.05% 309,260
2009-12-17 2009-12-15 11.800 30,400 +500 0.05% 358,720
2009-12-02 2009-11-30 8.200 29,900 -10,000 0.05% 245,180
2009-11-26 2009-11-24 7.400 39,900 -5,000 0.06% 295,260
2009-11-25 2009-11-23 7.400 44,900 +5,000 0.07% 332,260
2009-11-23 2009-11-19 8.000 39,900 -5,000 0.06% 319,200
2009-11-20 2009-11-18 8.000 44,900 +5,000 0.07% 359,200
2009-11-17 2009-11-13 8.400 39,900 -5,000 0.06% 335,160
2009-11-16 2009-11-12 8.200 44,900 -11,500 0.07% 368,180
2009-11-13 2009-11-11 8.200 56,400 +6,500 0.09% 462,480
2009-10-20 2009-10-16 7.000 49,900 -2,500 0.08% 349,300
2009-10-16 2009-10-14 7.000 52,400 -2,110 0.08% 366,800
2009-10-15 2009-10-13 6.800 54,510 -2,890 0.08% 370,668
2009-09-22 2009-09-18 7.000 57,400 -2,500 0.09% 401,800
2009-09-07 2009-09-03 5.400 59,900 +15,000 0.09% 323,460
2009-08-21 2009-08-19 5.800 44,900 +12,500 0.07% 260,420
2009-08-12 2009-08-10 7.000 32,400 -1,500 0.05% 226,800
2009-08-11 2009-08-07 6.600 33,900 -14,450 0.05% 223,740
2009-08-06 2009-08-04 8.200 48,350 +1,200 0.07% 396,470
2009-08-05 2009-08-03 8.400 47,150 -5,750 0.07% 396,060
2009-08-04 2009-07-31 7.600 52,900 -57,440 0.08% 402,040
2009-08-03 2009-07-30 7.600 110,340 +6,000 0.17% 838,584
2009-07-31 2009-07-29 7.400 104,340 +23,500 0.16% 772,116
2009-07-30 2009-07-28 7.800 80,840 +500 0.12% 630,552
2009-07-28 2009-07-24 7.400 80,340 -9,000 0.12% 594,516
2009-07-27 2009-07-23 8.000 89,340 +22,440 0.14% 714,720
2009-07-24 2009-07-22 7.000 66,900 -9,000 0.10% 468,300
2009-07-23 2009-07-21 6.400 75,900 -1,000 0.12% 485,760
2009-07-22 2009-07-20 6.000 76,900 +30,000 0.12% 461,400
2009-07-16 2009-07-14 5.600 46,900 +5,000 0.07% 262,640
2009-06-26 2009-06-24 5.200 41,900 -10,000 0.06% 217,880
2009-06-25 2009-06-23 5.200 51,900 +10,000 0.08% 269,880
2009-06-15 2009-06-11 6.400 41,900 -5,000 0.06% 268,160
2009-06-12 2009-06-10 6.200 46,900 -2,500 0.07% 290,780
2009-06-11 2009-06-09 6.000 49,400 -2,500 0.08% 296,400
2009-06-10 2009-06-08 6.200 51,900 -5,000 0.08% 321,780
2009-06-09 2009-06-05 5.800 56,900 +10,000 0.09% 330,020
2009-06-08 2009-06-04 5.800 46,900 +2,600 0.07% 272,020
2009-06-05 2009-06-03 5.600 44,300 +5,000 0.07% 248,080
2009-06-04 2009-06-02 5.600 39,300 +2,400 0.06% 220,080
2009-06-02 2009-05-29 6.200 36,900 +5,000 0.06% 228,780
2009-06-01 2009-05-27 6.400 31,900 -5,000 0.05% 204,160
2009-05-29 2009-05-26 6.200 36,900 +7,500 0.06% 228,780
2009-05-27 2009-05-25 6.400 29,400 -6,000 0.05% 188,160
2009-05-26 2009-05-22 6.400 35,400 +11,000 0.05% 226,560
2009-05-25 2009-05-21 6.600 24,400 -13,500 0.04% 161,040
2009-05-21 2009-05-19 4.800 37,900 +1,500 0.06% 181,920
2009-05-20 2009-05-18 5.000 36,400 +6,000 0.06% 182,000
2009-05-19 2009-05-15 5.200 30,400 +4,500 0.05% 158,080
2009-05-15 2009-05-13 4.400 25,900 -12,500 0.04% 113,960
2009-05-14 2009-05-12 3.600 38,400 +9,000 0.06% 138,240
2009-05-11 2009-05-07 4.000 29,400 -17,500 0.05% 117,600
2009-05-08 2009-05-06 3.800 46,900 +17,000 0.07% 178,220
2009-04-29 2009-04-27 2.600 29,900 -5,000 0.05% 77,740
2009-04-28 2009-04-24 3.000 34,900 +1,000 0.05% 104,700
2009-04-24 2009-04-22 3.000 33,900 -6,000 0.05% 101,700
2009-04-23 2009-04-21 2.800 39,900 +5,000 0.06% 111,720
2009-04-21 2009-04-17 3.000 34,900 +500 0.05% 104,700
2009-04-20 2009-04-16 3.000 34,400 -5,000 0.05% 103,200
2009-04-17 2009-04-15 3.200 39,400 +5,000 0.06% 126,080
2009-04-06 2009-04-02 2.600 34,400 +5,000 0.05% 89,440
2009-03-23 2009-03-19 2.600 29,400 +3,000 0.05% 76,440
2009-03-19 2009-03-17 2.600 26,400 -5,000 0.04% 68,640
2009-03-12 2009-03-10 2.400 31,400 -12,500 0.05% 75,360
2009-02-26 2009-02-24 2.800 43,900 +5,000 0.07% 122,920
2009-02-25 2009-02-23 2.800 38,900 -5,000 0.06% 108,920
2009-02-20 2009-02-18 2.800 43,900 +5,000 0.07% 122,920
2009-02-17 2009-02-13 3.000 38,900 +7,500 0.06% 116,700
2009-02-11 2009-02-09 3.000 31,400 -1,500 0.05% 94,200
2009-01-16 2009-01-14 3.200 32,900 -5,000 0.05% 105,280
2009-01-15 2009-01-13 3.200 37,900 +5,000 0.06% 121,280
2009-01-05 2008-12-31 3.200 32,900 +1,500 0.05% 105,280
2008-12-19 2008-12-17 4.200 31,400 +2,500 0.05% 131,880
2008-11-12 2008-11-10 3.000 28,900 -43,000 0.04% 86,700
2008-11-11 2008-11-07 3.000 71,900 -5,010 0.11% 215,700
2008-11-07 2008-11-05 3.400 76,910 +5,010 0.12% 261,494
2008-09-18 2008-09-16 4.200 71,900 -250 0.16% 301,980
2008-08-18 2008-08-14 5.000 72,150 +3,500 0.16% 360,750
2008-07-29 2008-07-25 7.800 68,650 -3,000 0.15% 535,470
2008-07-16 2008-07-14 9.200 71,650 -500 0.16% 659,180
2008-07-14 2008-07-10 7.200 72,150 +2,500 0.16% 519,480
2008-07-08 2008-07-04 7.600 69,650 -1,000 0.15% 529,340
2008-06-27 2008-06-25 9.200 70,650 +1,000 0.15% 649,980
2008-05-20 2008-05-16 17.600 69,650 -1,000 0.15% 1,225,840
2008-05-19 2008-05-15 17.200 70,650 +3,500 0.15% 1,215,180
2008-05-16 2008-05-14 17.800 67,150 +2,500 0.15% 1,195,270
2008-05-14 2008-05-09 18.800 64,650 -1,500 0.14% 1,215,420
2008-05-13 2008-05-08 19.200 66,150 +1,500 0.14% 1,270,080
2008-05-09 2008-05-07 18.600 64,650 +1,500 0.14% 1,202,490
2008-05-05 2008-04-30 17.800 63,150 -3,500 0.14% 1,124,070
2008-05-02 2008-04-29 16.400 66,650 +750 0.14% 1,093,060
2008-04-30 2008-04-28 17.400 65,900 +250 0.14% 1,146,660
2008-04-22 2008-04-18 15.200 65,650 -2,500 0.14% 997,880
2008-04-11 2008-04-09 16.000 68,150 -1,000 0.15% 1,090,400
2008-04-10 2008-04-08 16.600 69,150 +3,500 0.15% 1,147,890
2008-04-07 2008-04-02 17.600 65,650 -1,000 0.14% 1,155,440
2008-04-03 2008-04-01 15.800 66,650 +1,000 0.14% 1,053,070
2008-03-18 2008-03-14 16.000 65,650 +3,000 0.14% 1,050,400
2008-03-17 2008-03-13 16.600 62,650 -1,000 0.14% 1,039,990
2008-03-10 2008-03-06 18.200 63,650 +1,000 0.14% 1,158,430
2008-03-06 2008-03-04 19.200 62,650 +2,500 0.14% 1,202,880
2008-03-05 2008-03-03 20.200 60,150 -5,500 0.13% 1,215,030
2008-02-25 2008-02-21 21.400 65,650 -11,490 0.14% 1,404,910
2008-02-22 2008-02-20 17.800 77,140 -10 0.17% 1,373,092
2008-02-21 2008-02-19 18.600 77,150 +1,250 0.17% 1,434,990
2008-02-20 2008-02-18 17.400 75,900 +250 0.17% 1,320,660
2008-02-12 2008-02-06 16.000 75,650 -500 0.16% 1,210,400
2008-02-01 2008-01-30 16.600 76,150 +500 0.17% 1,264,090
2008-01-17 2008-01-15 20.000 75,650 -1,000 0.16% 1,513,000
2008-01-07 2008-01-03 19.600 76,650 -2,500 0.17% 1,502,340
2007-12-18 2007-12-14 20.400 79,150 -1,000 0.17% 1,614,660
2007-12-17 2007-12-13 21.400 80,150 -9,000 0.17% 1,715,210
2007-12-13 2007-12-11 21.600 89,150 +1,500 0.19% 1,925,640
2007-12-12 2007-12-10 21.400 87,650 +3,500 0.19% 1,875,710
2007-12-07 2007-12-05 17.200 84,150 +1,500 0.18% 1,447,380
2007-11-30 2007-11-28 16.200 82,650 +2,500 0.18% 1,338,930
2007-11-21 2007-11-19 19.400 80,150 -500 0.17% 1,554,910
2007-11-19 2007-11-15 19.000 80,650 -2,500 0.18% 1,532,350
2007-11-14 2007-11-12 16.200 83,150 +2,500 0.18% 1,347,030
2007-11-13 2007-11-09 18.000 80,650 +500 0.18% 1,451,700
2007-11-09 2007-11-07 20.400 80,150 -500 0.17% 1,635,060
2007-11-07 2007-11-05 19.800 80,650 +500 0.18% 1,596,870
2007-11-06 2007-11-02 21.200 80,150 -500 0.17% 1,699,180
2007-11-05 2007-11-01 21.400 80,650 -1,500 0.18% 1,725,910
2007-11-02 2007-10-31 21.800 82,150 -500 0.18% 1,790,870
2007-11-01 2007-10-30 20.800 82,650 +500 0.18% 1,719,120
2007-10-30 2007-10-26 22.200 82,150 +1,000 0.18% 1,823,730
2007-10-29 2007-10-25 23.400 81,150 -3,000 0.18% 1,898,910
2007-10-26 2007-10-24 27.600 84,150 -4,000 0.18% 2,322,540
2007-10-25 2007-10-23 17.800 88,150 -2,000 0.19% 1,569,070
2007-10-23 2007-10-18 14.800 90,150 -2,000 0.20% 1,334,220
2007-10-22 2007-10-17 15.800 92,150 -1,000 0.20% 1,455,970
2007-10-15 2007-10-11 16.000 93,150 -500 0.20% 1,490,400
2007-10-11 2007-10-09 16.200 93,650 -3,000 0.20% 1,517,130
2007-10-10 2007-10-08 17.200 96,650 +1,500 0.21% 1,662,380
2007-10-09 2007-10-05 18.600 95,150 +3,000 0.21% 1,769,790
2007-10-05 2007-10-03 17.000 92,150 -2,000 0.20% 1,566,550
2007-10-04 2007-10-02 19.200 94,150 -1,000 0.20% 1,807,680
2007-10-03 2007-09-28 20.800 95,150 +1,500 0.21% 1,979,120
2007-09-28 2007-09-25 20.800 93,650 -2,000 0.20% 1,947,920
2007-09-20 2007-09-18 23.400 95,650 +500 0.21% 2,238,210
2007-09-19 2007-09-17 23.400 95,150 +1,000 0.21% 2,226,510
2007-09-17 2007-09-13 25.600 94,150 -500 0.20% 2,410,240
2007-09-12 2007-09-10 25.600 94,650 -2,500 0.21% 2,423,040
2007-09-11 2007-09-07 26.400 97,150 +1,000 0.21% 2,564,760
2007-09-07 2007-09-05 26.800 96,150 +2,000 0.21% 2,576,820
2007-09-06 2007-09-04 26.800 94,150 +500 0.20% 2,523,220
2007-09-04 2007-08-31 28.400 93,650 +500 0.20% 2,659,660
2007-08-27 2007-08-23 29.800 93,150 -1,000 0.20% 2,775,870
2007-08-23 2007-08-21 25.600 94,150 +500 0.20% 2,410,240
2007-08-21 2007-08-17 23.400 93,650 -3,500 0.20% 2,191,410
2007-08-20 2007-08-16 27.800 97,150 +500 0.21% 2,700,770
2007-08-17 2007-08-15 29.200 96,650 -250 0.21% 2,822,180
2007-08-15 2007-08-13 29.600 96,900 -4,090 0.21% 2,868,240
2007-08-14 2007-08-10 30.000 100,990 -1,000 0.22% 3,029,700
2007-08-13 2007-08-09 31.000 101,990 +1,500 0.22% 3,161,690
2007-08-09 2007-08-07 30.000 100,490 -8,910 0.22% 3,014,700
2007-08-08 2007-08-06 33.800 109,400 -1,000 0.24% 3,697,720
2007-08-07 2007-08-03 35.800 110,400 -1,550 0.24% 3,952,320
2007-08-06 2007-08-02 36.600 111,950 -650 0.24% 4,097,370
2007-08-03 2007-08-01 37.200 112,600 -500 0.24% 4,188,720
2007-08-02 2007-07-31 38.800 113,100 -14,750 0.25% 4,388,280
2007-08-01 2007-07-30 38.000 127,850 +13,500 0.28% 4,858,300
2007-07-31 2007-07-27 35.800 114,350 -2,500 0.25% 4,093,730
2007-07-30 2007-07-26 36.800 116,850 -1,450 0.25% 4,300,080
2007-07-27 2007-07-25 38.800 118,300 +13,500 0.26% 4,590,040
2007-07-26 2007-07-24 34.400 104,800 +4,000 0.23% 3,605,120
2007-07-25 2007-07-23 35.000 100,800 -2,500 0.22% 3,528,000
2007-07-24 2007-07-20 35.400 103,300 -500 0.22% 3,656,820
2007-07-20 2007-07-18 35.800 103,800 +500 0.23% 3,716,040
2007-07-19 2007-07-17 39.400 103,300 -12,750 0.22% 4,070,020
2007-07-18 2007-07-16 39.000 116,050 +11,250 0.25% 4,525,950
2007-07-17 2007-07-13 31.400 104,800 +1,000 0.23% 3,290,720
2007-07-13 2007-07-11 30.200 103,800 -2,500 0.23% 3,134,760
2007-07-12 2007-07-10 30.000 106,300 +1,500 0.23% 3,189,000
2007-07-11 2007-07-09 31.200 104,800 +1,500 0.23% 3,269,760
2007-07-10 2007-07-06 32.400 103,300 +650 0.22% 3,346,920
2007-07-09 2007-07-05 32.200 102,650 +500 0.22% 3,305,330
2007-07-06 2007-07-04 33.600 102,150 +500 0.22% 3,432,240
2007-07-05 2007-07-03 34.200 101,650 -500 0.22% 3,476,430
2007-06-28 2007-06-26 40.000 102,150 -500 0.22% 4,086,000
2007-06-27 2007-06-25 40.200 102,650 -1,350 0.22% 4,126,530
2007-06-26 2007-06-22 41.000 104,000 0.23% 4,264,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top