History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 +0
2022-04-21 2022-04-19 0.043 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.043 0 +0
2022-04-13 2022-04-11 0.043 0 +0
2022-04-12 2022-04-08 0.043 0 +0
2022-04-11 2022-04-07 0.043 0 +0
2022-04-08 2022-04-06 0.043 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.043 0 +0
2022-03-24 2022-03-22 0.043 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.043 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.043 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.043 0 +0
2022-03-11 2022-03-09 0.043 0 +0
2022-03-10 2022-03-08 0.043 0 +0
2022-03-09 2022-03-07 0.043 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.043 0 +0
2022-03-04 2022-03-02 0.043 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.043 0 +0
2022-02-25 2022-02-23 0.043 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.043 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.043 0 +0
2022-02-15 2022-02-11 0.043 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.043 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.043 0 +0
2022-01-17 2022-01-13 0.043 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.043 0 +0
2022-01-12 2022-01-10 0.043 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.043 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.043 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.043 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.043 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.043 0 +0
2021-11-30 2021-11-26 0.043 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.043 0 +0
2021-11-18 2021-11-16 0.043 0 +0
2021-11-17 2021-11-15 0.043 0 +0
2021-11-16 2021-11-12 0.043 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.043 0 +0
2021-11-11 2021-11-09 0.043 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.043 0 +0
2021-11-04 2021-11-02 0.043 0 +0
2021-11-03 2021-11-01 0.043 0 +0
2021-11-02 2021-10-29 0.043 0 +0
2021-11-01 2021-10-28 0.043 0 +0
2021-10-29 2021-10-27 0.043 0 +0
2021-10-28 2021-10-26 0.043 0 +0
2021-10-27 2021-10-25 0.043 0 +0
2021-10-26 2021-10-22 0.043 0 +0
2021-10-25 2021-10-21 0.043 0 +0
2021-10-22 2021-10-20 0.043 0 +0
2021-10-21 2021-10-19 0.043 0 +0
2021-10-20 2021-10-18 0.043 0 +0
2021-10-19 2021-10-15 0.043 0 +0
2021-10-18 2021-10-12 0.043 0 +0
2021-10-15 2021-10-11 0.043 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.043 0 +0
2021-09-21 2021-09-17 0.043 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.043 0 +0
2021-09-15 2021-09-13 0.043 0 +0
2021-09-14 2021-09-10 0.043 0 +0
2021-09-13 2021-09-09 0.043 0 +0
2021-09-10 2021-09-08 0.043 0 +0
2021-09-09 2021-09-07 0.043 0 +0
2021-09-08 2021-09-06 0.043 0 +0
2021-09-07 2021-09-03 0.043 0 +0
2021-09-06 2021-09-02 0.043 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.043 0 +0
2021-09-01 2021-08-30 0.043 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.043 0 +0
2021-08-27 2021-08-25 0.043 0 +0
2021-08-26 2021-08-24 0.043 0 +0
2021-08-25 2021-08-23 0.043 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.043 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.043 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.043 0 +0
2021-08-16 2021-08-12 0.043 0 +0
2021-08-13 2021-08-11 0.043 0 +0
2021-08-12 2021-08-10 0.043 0 +0
2021-08-11 2021-08-09 0.043 0 +0
2021-08-10 2021-08-06 0.043 0 +0
2021-08-09 2021-08-05 0.043 0 +0
2021-08-06 2021-08-04 0.043 0 +0
2021-08-05 2021-08-03 0.043 0 +0
2021-08-04 2021-08-02 0.043 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.043 0 +0
2021-07-29 2021-07-27 0.043 0 +0
2021-07-28 2021-07-26 0.043 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.043 0 +0
2021-07-22 2021-07-20 0.043 0 +0
2021-07-21 2021-07-19 0.043 0 +0
2021-07-20 2021-07-16 0.043 0 +0
2021-07-19 2021-07-15 0.043 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.043 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.043 0 +0
2021-07-12 2021-07-08 0.043 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.043 0 +0
2021-07-07 2021-07-05 0.043 0 +0
2021-07-06 2021-07-02 0.043 0 +0
2021-07-05 2021-06-30 0.043 0 +0
2021-07-02 2021-06-29 0.043 0 +0
2021-06-30 2021-06-28 0.043 0 +0
2021-06-29 2021-06-25 0.043 0 +0
2021-06-28 2021-06-24 0.043 0 +0
2021-06-25 2021-06-23 0.043 0 +0
2021-06-24 2021-06-22 0.043 0 +0
2021-06-23 2021-06-21 0.043 0 +0
2021-06-22 2021-06-18 0.043 0 +0
2021-06-21 2021-06-17 0.043 0 +0
2021-06-18 2021-06-16 0.043 0 +0
2021-06-17 2021-06-15 0.043 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.043 0 +0
2021-06-10 2021-06-08 0.043 0 +0
2021-06-09 2021-06-07 0.043 0 +0
2021-06-08 2021-06-04 0.043 0 +0
2021-06-07 2021-06-03 0.043 0 +0
2021-06-04 2021-06-02 0.043 0 +0
2021-06-03 2021-06-01 0.043 0 +0
2021-06-02 2021-05-31 0.043 0 +0
2021-06-01 2021-05-28 0.043 0 +0
2021-05-31 2021-05-27 0.043 0 +0
2021-05-28 2021-05-26 0.043 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.043 0 +0
2021-05-25 2021-05-21 0.043 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.043 0 +0
2021-05-20 2021-05-17 0.043 0 +0
2021-05-18 2021-05-14 0.043 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.043 0 +0
2021-05-13 2021-05-11 0.043 0 +0
2021-05-12 2021-05-10 0.043 0 +0
2021-05-11 2021-05-07 0.043 0 +0
2021-05-10 2021-05-06 0.043 0 +0
2021-05-07 2021-05-05 0.043 0 +0
2021-05-06 2021-05-04 0.043 0 +0
2021-05-05 2021-05-03 0.043 0 +0
2021-05-04 2021-04-30 0.043 0 +0
2021-05-03 2021-04-29 0.043 0 +0
2021-04-30 2021-04-28 0.043 0 +0
2021-04-29 2021-04-27 0.043 0 +0
2021-04-28 2021-04-26 0.043 0 +0
2021-04-27 2021-04-23 0.043 0 +0
2021-04-26 2021-04-22 0.043 0 +0
2021-04-23 2021-04-21 0.043 0 +0
2021-04-22 2021-04-20 0.043 0 +0
2021-04-21 2021-04-19 0.043 0 +0
2021-04-20 2021-04-16 0.043 0 +0
2021-04-19 2021-04-15 0.043 0 +0
2021-04-16 2021-04-14 0.043 0 +0
2021-04-15 2021-04-13 0.043 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.043 0 +0
2021-04-12 2021-04-08 0.043 0 +0
2021-04-09 2021-04-07 0.043 0 +0
2021-04-08 2021-04-01 0.043 0 +0
2021-04-07 2021-03-31 0.043 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.043 0 +0
2021-03-30 2021-03-26 0.043 0 +0
2021-03-29 2021-03-25 0.043 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.043 0 +0
2021-03-24 2021-03-22 0.043 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.043 0 +0
2021-03-19 2021-03-17 0.043 0 +0
2021-03-18 2021-03-16 0.043 0 +0
2021-03-17 2021-03-15 0.043 0 +0
2021-03-16 2021-03-12 0.043 0 +0
2021-03-15 2021-03-11 0.043 0 +0
2021-03-12 2021-03-10 0.043 0 +0
2021-03-11 2021-03-09 0.043 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.043 0 +0
2021-03-05 2021-03-03 0.043 0 +0
2021-03-04 2021-03-02 0.043 0 +0
2021-03-03 2021-03-01 0.043 0 +0
2021-03-02 2021-02-26 0.043 0 +0
2021-03-01 2021-02-25 0.043 0 +0
2021-02-26 2021-02-24 0.043 0 +0
2021-02-25 2021-02-23 0.043 0 +0
2021-02-24 2021-02-22 0.043 0 +0
2021-02-23 2021-02-19 0.043 0 +0
2021-02-22 2021-02-18 0.043 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.043 0 +0
2021-02-17 2021-02-11 0.043 0 +0
2021-02-16 2021-02-09 0.043 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.043 0 +0
2021-02-08 2021-02-04 0.043 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.043 0 +0
2021-02-03 2021-02-01 0.043 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.043 0 +0
2021-01-29 2021-01-27 0.043 0 +0
2021-01-28 2021-01-26 0.043 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.043 0 +0
2021-01-25 2021-01-21 0.043 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.043 0 +0
2021-01-19 2021-01-15 0.043 0 +0
2021-01-18 2021-01-14 0.043 0 +0
2021-01-15 2021-01-13 0.043 0 +0
2021-01-14 2021-01-12 0.043 0 +0
2021-01-13 2021-01-11 0.043 0 +0
2021-01-12 2021-01-08 0.043 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.043 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.043 0 +0
2020-12-30 2020-12-28 0.043 0 +0
2020-12-29 2020-12-24 0.043 0 +0
2020-12-28 2020-12-22 0.043 0 +0
2020-12-23 2020-12-21 0.043 0 +0
2020-12-22 2020-12-18 0.043 0 +0
2020-12-21 2020-12-17 0.043 0 +0
2020-12-18 2020-12-16 0.043 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.043 0 +0
2020-12-14 2020-12-10 0.043 0 +0
2020-12-11 2020-12-09 0.043 0 +0
2020-12-10 2020-12-08 0.043 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.043 0 +0
2020-12-07 2020-12-03 0.043 0 +0
2020-12-04 2020-12-02 0.043 0 +0
2020-12-03 2020-12-01 0.043 0 +0
2020-12-02 2020-11-30 0.043 0 +0
2020-12-01 2020-11-27 0.043 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.043 0 +0
2020-11-26 2020-11-24 0.043 0 +0
2020-11-25 2020-11-23 0.043 0 +0
2020-11-24 2020-11-20 0.043 0 +0
2020-11-23 2020-11-19 0.043 0 +0
2020-11-20 2020-11-18 0.043 0 +0
2020-11-19 2020-11-17 0.043 0 +0
2020-11-18 2020-11-16 0.043 0 +0
2020-11-17 2020-11-13 0.043 0 +0
2020-11-16 2020-11-12 0.043 0 +0
2020-11-13 2020-11-11 0.043 0 +0
2020-11-12 2020-11-10 0.043 0 +0
2020-11-11 2020-11-09 0.043 0 +0
2020-11-10 2020-11-06 0.043 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.043 0 +0
2020-11-04 2020-11-02 0.043 0 +0
2020-11-03 2020-10-30 0.043 0 +0
2020-11-02 2020-10-29 0.043 0 +0
2020-10-30 2020-10-28 0.043 0 +0
2020-10-29 2020-10-27 0.043 0 +0
2020-10-28 2020-10-23 0.043 0 +0
2020-10-27 2020-10-22 0.043 0 +0
2020-10-23 2020-10-21 0.043 0 +0
2020-10-22 2020-10-20 0.043 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.043 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.043 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.043 0 +0
2020-10-06 2020-09-30 0.043 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.043 0 +0
2020-09-28 2020-09-24 0.043 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.043 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.043 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.043 0 +0
2020-09-09 2020-09-07 0.043 0 +0
2020-09-08 2020-09-04 0.043 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.043 0 +0
2020-09-02 2020-08-31 0.043 0 +0
2020-09-01 2020-08-28 0.043 0 +0
2020-08-31 2020-08-27 0.043 0 +0
2020-08-28 2020-08-26 0.043 0 +0
2020-08-27 2020-08-25 0.043 0 +0
2020-08-26 2020-08-24 0.043 0 +0
2020-08-25 2020-08-21 0.043 0 +0
2020-08-24 2020-08-20 0.043 0 +0
2020-08-21 2020-08-19 0.043 0 +0
2020-08-20 2020-08-18 0.043 0 +0
2020-08-19 2020-08-17 0.043 0 +0
2020-08-18 2020-08-14 0.043 0 +0
2020-08-17 2020-08-13 0.043 0 +0
2020-08-14 2020-08-12 0.043 0 +0
2020-08-13 2020-08-11 0.043 0 +0
2020-08-12 2020-08-10 0.043 0 +0
2020-08-11 2020-08-07 0.043 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.043 0 +0
2020-08-06 2020-08-04 0.043 0 +0
2020-08-05 2020-08-03 0.043 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.049 0 +0
2020-07-30 2020-07-28 0.044 0 +0
2020-07-29 2020-07-27 0.044 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.057 0 +0
2020-07-23 2020-07-21 0.057 0 +0
2020-07-22 2020-07-20 0.051 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.051 0 +0
2020-07-17 2020-07-15 0.053 0 +0
2020-07-16 2020-07-14 0.055 0 +0
2020-07-15 2020-07-13 0.056 0 +0
2020-07-14 2020-07-10 0.059 0 +0
2020-07-13 2020-07-09 0.064 0 +0
2020-07-10 2020-07-08 0.064 0 +0
2020-07-09 2020-07-07 0.069 0 +0
2020-07-08 2020-07-06 0.069 0 +0
2020-07-07 2020-07-03 0.070 0 +0
2020-07-06 2020-07-02 0.072 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.071 0 +0
2020-06-30 2020-06-26 0.072 0 +0
2020-06-29 2020-06-24 0.072 0 +0
2020-06-26 2020-06-23 0.074 0 +0
2020-06-24 2020-06-22 0.070 0 +0
2020-06-23 2020-06-19 0.075 0 +0
2020-06-22 2020-06-18 0.077 0 +0
2020-06-19 2020-06-17 0.077 0 +0
2020-06-18 2020-06-16 0.076 0 +0
2020-06-17 2020-06-15 0.065 0 +0
2020-06-16 2020-06-12 0.083 0 +0
2020-06-15 2020-06-11 0.075 0 +0
2020-06-12 2020-06-10 0.075 0 +0
2020-06-11 2020-06-09 0.075 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.074 0 +0
2020-06-05 2020-06-03 0.083 0 +0
2020-06-04 2020-06-02 0.084 0 +0
2020-06-03 2020-06-01 0.089 0 +0
2020-06-02 2020-05-29 0.079 0 +0
2020-06-01 2020-05-28 0.077 0 +0
2020-05-29 2020-05-27 0.075 0 +0
2020-05-28 2020-05-26 0.076 0 +0
2020-05-27 2020-05-25 0.071 0 +0
2020-05-26 2020-05-22 0.072 0 +0
2020-05-25 2020-05-21 0.079 0 +0
2020-05-22 2020-05-20 0.087 0 +0
2020-05-21 2020-05-19 0.078 0 +0
2020-05-20 2020-05-18 0.076 0 +0
2020-05-19 2020-05-15 0.081 0 +0
2020-05-18 2020-05-14 0.086 0 +0
2020-05-15 2020-05-13 0.090 0 +0
2020-05-14 2020-05-12 0.091 0 +0
2020-05-13 2020-05-11 0.097 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.102 0 +0
2020-05-08 2020-05-06 0.103 0 +0
2020-05-07 2020-05-05 0.104 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.084 0 +0
2020-05-04 2020-04-28 0.086 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.095 0 +0
2020-04-27 2020-04-23 0.101 0 +0
2020-04-24 2020-04-22 0.102 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.070 0 +0
2020-04-21 2020-04-17 0.065 0 +0
2020-04-20 2020-04-16 0.059 0 +0
2020-04-17 2020-04-15 0.055 0 +0
2020-04-16 2020-04-14 0.055 0 +0
2020-04-15 2020-04-09 0.055 0 +0
2020-04-14 2020-04-08 0.051 0 +0
2020-04-09 2020-04-07 0.048 0 +0
2020-04-08 2020-04-06 0.043 0 +0
2020-04-07 2020-04-03 0.042 0 +0
2020-04-06 2020-04-02 0.045 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.049 0 +0
2020-03-31 2020-03-27 0.049 0 +0
2020-03-30 2020-03-26 0.053 0 +0
2020-03-27 2020-03-25 0.053 0 +0
2020-03-26 2020-03-24 0.053 0 +0
2020-03-25 2020-03-23 0.050 0 +0
2020-03-24 2020-03-20 0.053 0 +0
2020-03-23 2020-03-19 0.046 0 +0
2020-03-20 2020-03-18 0.053 0 +0
2020-03-19 2020-03-17 0.056 0 +0
2020-03-18 2020-03-16 0.056 0 +0
2020-03-17 2020-03-13 0.056 0 +0
2020-03-16 2020-03-12 0.060 0 +0
2020-03-13 2020-03-11 0.061 0 +0
2020-03-12 2020-03-10 0.064 0 +0
2020-03-11 2020-03-09 0.070 0 +0
2020-03-10 2020-03-06 0.075 0 +0
2020-03-09 2020-03-05 0.063 0 +0
2020-03-06 2020-03-04 0.075 0 +0
2020-03-05 2020-03-03 0.076 0 +0
2020-03-04 2020-03-02 0.079 0 +0
2020-03-03 2020-02-28 0.077 0 +0
2020-03-02 2020-02-27 0.077 0 +0
2020-02-28 2020-02-26 0.080 0 +0
2020-02-27 2020-02-25 0.077 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.080 0 +0
2020-02-24 2020-02-20 0.078 0 +0
2020-02-21 2020-02-19 0.080 0 +0
2020-02-20 2020-02-18 0.080 0 +0
2020-02-19 2020-02-17 0.085 0 +0
2020-02-18 2020-02-14 0.084 0 +0
2020-02-17 2020-02-13 0.087 0 +0
2020-02-14 2020-02-12 0.087 0 +0
2020-02-13 2020-02-11 0.081 0 +0
2020-02-12 2020-02-10 0.084 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.084 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.086 0 +0
2020-02-04 2020-01-31 0.076 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.088 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.099 0 +0
2020-01-22 2020-01-20 0.115 0 +0
2020-01-21 2020-01-17 0.112 0 +0
2020-01-20 2020-01-16 0.110 0 +0
2020-01-17 2020-01-15 0.125 0 +0
2020-01-16 2020-01-14 0.125 0 +0
2020-01-15 2020-01-13 0.115 0 +0
2020-01-14 2020-01-10 0.113 0 +0
2020-01-13 2020-01-09 0.116 0 +0
2020-01-10 2020-01-08 0.119 0 +0
2020-01-09 2020-01-07 0.125 0 +0
2020-01-08 2020-01-06 0.113 0 +0
2020-01-07 2020-01-03 0.119 0 +0
2020-01-06 2020-01-02 0.119 0 +0
2020-01-03 2019-12-31 0.119 0 +0
2020-01-02 2019-12-27 0.114 0 +0
2019-12-30 2019-12-24 0.115 0 +0
2019-12-27 2019-12-20 0.120 0 +0
2019-12-23 2019-12-19 0.120 0 +0
2019-12-20 2019-12-18 0.120 0 +0
2019-12-19 2019-12-17 0.120 0 +0
2019-12-18 2019-12-16 0.120 0 +0
2019-12-17 2019-12-13 0.125 0 +0
2019-12-16 2019-12-12 0.130 0 +0
2019-12-13 2019-12-11 0.136 0 +0
2019-12-12 2019-12-10 0.149 0 +0
2019-12-11 2019-12-09 0.155 0 +0
2019-12-10 2019-12-06 0.167 0 +0
2019-12-09 2019-12-05 0.158 0 +0
2019-12-06 2019-12-04 0.176 0 +0
2019-12-05 2019-12-03 0.176 0 +0
2019-12-04 2019-12-02 0.176 0 +0
2019-12-03 2019-11-29 0.173 0 +0
2019-12-02 2019-11-28 0.177 0 +0
2019-11-29 2019-11-27 0.177 0 +0
2019-11-28 2019-11-26 0.177 0 +0
2019-11-27 2019-11-25 0.177 0 +0
2019-11-26 2019-11-22 0.177 0 +0
2019-11-25 2019-11-21 0.177 0 +0
2019-11-22 2019-11-20 0.177 0 +0
2019-11-21 2019-11-19 0.176 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.181 0 +0
2019-11-18 2019-11-14 0.185 0 +0
2019-11-15 2019-11-13 0.192 0 +0
2019-11-14 2019-11-12 0.192 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.193 0 +0
2019-11-11 2019-11-07 0.193 0 +0
2019-11-08 2019-11-06 0.193 0 +0
2019-11-07 2019-11-05 0.193 0 +0
2019-11-06 2019-11-04 0.193 0 +0
2019-11-05 2019-11-01 0.193 0 +0
2019-11-04 2019-10-31 0.195 0 +0
2019-11-01 2019-10-30 0.195 0 +0
2019-10-31 2019-10-29 0.197 0 +0
2019-10-30 2019-10-28 0.198 0 +0
2019-10-29 2019-10-25 0.198 0 +0
2019-10-28 2019-10-24 0.198 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.195 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.198 0 +0
2019-10-21 2019-10-17 0.198 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.205 0 +0
2019-10-16 2019-10-14 0.201 0 +0
2019-10-15 2019-10-11 0.209 0 +0
2019-10-14 2019-10-10 0.209 0 +0
2019-10-11 2019-10-09 0.223 0 +0
2019-10-10 2019-10-08 0.224 0 +0
2019-10-09 2019-10-04 0.228 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.212 0 +0
2019-10-03 2019-09-30 0.191 0 +0
2019-10-02 2019-09-27 0.190 0 +0
2019-09-30 2019-09-26 0.193 0 +0
2019-09-27 2019-09-25 0.190 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.189 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.190 0 +0
2019-09-19 2019-09-17 0.199 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.198 0 +0
2019-09-13 2019-09-11 0.195 0 +0
2019-09-12 2019-09-10 0.195 0 +0
2019-09-11 2019-09-09 0.199 0 +0
2019-09-10 2019-09-06 0.201 0 +0
2019-09-09 2019-09-05 0.198 0 +0
2019-09-06 2019-09-04 0.198 0 +0
2019-09-05 2019-09-03 0.199 0 +0
2019-09-04 2019-09-02 0.202 0 +0
2019-09-03 2019-08-30 0.202 0 +0
2019-09-02 2019-08-29 0.198 0 +0
2019-08-30 2019-08-28 0.203 0 +0
2019-08-29 2019-08-27 0.203 0 +0
2019-08-28 2019-08-26 0.199 0 +0
2019-08-27 2019-08-23 0.211 0 +0
2019-08-26 2019-08-22 0.218 0 +0
2019-08-23 2019-08-21 0.220 0 +0
2019-08-22 2019-08-20 0.211 0 +0
2019-08-21 2019-08-19 0.211 0 +0
2019-08-20 2019-08-16 0.211 0 +0
2019-08-19 2019-08-15 0.204 0 +0
2019-08-16 2019-08-14 0.199 0 +0
2019-08-15 2019-08-13 0.197 0 +0
2019-08-14 2019-08-12 0.204 0 +0
2019-08-13 2019-08-09 0.215 0 +0
2019-08-12 2019-08-08 0.217 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.215 0 +0
2019-08-07 2019-08-05 0.219 0 +0
2019-08-06 2019-08-02 0.225 0 +0
2019-08-05 2019-08-01 0.225 0 +0
2019-08-02 2019-07-31 0.225 0 +0
2019-08-01 2019-07-30 0.230 0 +0
2019-07-31 2019-07-29 0.228 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.235 0 +0
2019-07-26 2019-07-24 0.228 0 +0
2019-07-25 2019-07-23 0.232 0 +0
2019-07-24 2019-07-22 0.235 0 +0
2019-07-23 2019-07-19 0.239 0 +0
2019-07-22 2019-07-18 0.241 0 +0
2019-07-19 2019-07-17 0.246 0 +0
2019-07-18 2019-07-16 0.241 0 +0
2019-07-17 2019-07-15 0.250 0 +0
2019-07-16 2019-07-12 0.255 0 +0
2019-07-15 2019-07-11 0.246 0 +0
2019-07-12 2019-07-10 0.237 0 +0
2019-07-11 2019-07-09 0.223 0 +0
2019-07-10 2019-07-08 0.222 0 +0
2019-07-09 2019-07-05 0.229 0 +0
2019-07-08 2019-07-04 0.222 0 +0
2019-07-05 2019-07-03 0.230 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.222 0 +0
2019-07-02 2019-06-27 0.220 0 +0
2019-06-28 2019-06-26 0.229 0 +0
2019-06-27 2019-06-25 0.230 0 +0
2019-06-26 2019-06-24 0.235 0 +0
2019-06-25 2019-06-21 0.234 0 +0
2019-06-24 2019-06-20 0.225 0 +0
2019-06-21 2019-06-19 0.235 0 +0
2019-06-20 2019-06-18 0.235 0 +0
2019-06-19 2019-06-17 0.232 0 +0
2019-06-18 2019-06-14 0.239 0 +0
2019-06-17 2019-06-13 0.223 0 +0
2019-06-14 2019-06-12 0.223 0 +0
2019-06-13 2019-06-11 0.219 0 +0
2019-06-12 2019-06-10 0.228 0 +0
2019-06-11 2019-06-06 0.228 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.227 0 +0
2019-06-05 2019-06-03 0.232 0 +0
2019-06-04 2019-05-31 0.230 0 +0
2019-06-03 2019-05-30 0.229 0 +0
2019-05-31 2019-05-29 0.229 0 +0
2019-05-30 2019-05-28 0.229 0 +0
2019-05-29 2019-05-27 0.228 0 +0
2019-05-28 2019-05-24 0.224 0 +0
2019-05-27 2019-05-23 0.240 0 +0
2019-05-24 2019-05-22 0.237 0 +0
2019-05-23 2019-05-21 0.245 0 +0
2019-05-22 2019-05-20 0.248 0 +0
2019-05-21 2019-05-17 0.233 0 +0
2019-05-20 2019-05-16 0.235 0 +0
2019-05-17 2019-05-15 0.234 0 +0
2019-05-16 2019-05-14 0.225 0 +0
2019-05-15 2019-05-10 0.245 0 +0
2019-05-14 2019-05-09 0.239 0 +0
2019-05-10 2019-05-08 0.250 0 +0
2019-05-09 2019-05-07 0.250 0 +0
2019-05-08 2019-05-06 0.239 0 +0
2019-05-07 2019-05-03 0.275 0 +0
2019-05-06 2019-05-02 0.260 0 +0
2019-05-03 2019-04-30 0.265 0 +0
2019-05-02 2019-04-29 0.270 0 +0
2019-04-30 2019-04-26 0.285 0 +0
2019-04-29 2019-04-25 0.285 0 +0
2019-04-26 2019-04-24 0.285 0 +0
2019-04-25 2019-04-23 0.275 0 +0
2019-04-24 2019-04-18 0.265 0 +0
2019-04-23 2019-04-17 0.260 0 +0
2019-04-18 2019-04-16 0.260 0 +0
2019-04-17 2019-04-15 0.255 0 +0
2019-04-16 2019-04-12 0.260 0 +0
2019-04-15 2019-04-11 0.260 0 +0
2019-04-12 2019-04-10 0.275 0 +0
2019-04-11 2019-04-09 0.280 0 +0
2019-04-10 2019-04-08 0.280 0 +0
2019-04-09 2019-04-04 0.285 0 +0
2019-04-08 2019-04-03 0.285 0 +0
2019-04-04 2019-04-02 0.285 0 +0
2019-04-03 2019-04-01 0.285 0 +0
2019-04-02 2019-03-29 0.295 0 +0
2019-04-01 2019-03-28 0.295 0 +0
2019-03-29 2019-03-27 0.290 0 +0
2019-03-28 2019-03-26 0.295 0 +0
2019-03-27 2019-03-25 0.300 0 +0
2019-03-26 2019-03-22 0.295 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.290 0 +0
2019-03-21 2019-03-19 0.295 0 +0
2019-03-20 2019-03-18 0.295 0 +0
2019-03-19 2019-03-15 0.300 0 +0
2019-03-18 2019-03-14 0.295 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.310 0 +0
2019-03-12 2019-03-08 0.325 0 +0
2019-03-11 2019-03-07 0.325 0 +0
2019-03-08 2019-03-06 0.325 0 +0
2019-03-07 2019-03-05 0.325 0 +0
2019-03-06 2019-03-04 0.315 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.320 0 +0
2019-03-01 2019-02-27 0.315 0 +0
2019-02-28 2019-02-26 0.315 0 +0
2019-02-27 2019-02-25 0.315 0 +0
2019-02-26 2019-02-22 0.315 0 +0
2019-02-25 2019-02-21 0.315 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.320 0 +0
2019-02-19 2019-02-15 0.305 0 +0
2019-02-18 2019-02-14 0.305 0 +0
2019-02-15 2019-02-13 0.310 0 +0
2019-02-14 2019-02-12 0.310 0 +0
2019-02-13 2019-02-11 0.310 0 +0
2019-02-12 2019-02-08 0.315 0 +0
2019-02-11 2019-02-04 0.325 0 +0
2019-02-08 2019-01-31 0.310 0 +0
2019-02-01 2019-01-30 0.315 0 +0
2019-01-31 2019-01-29 0.325 0 +0
2019-01-30 2019-01-28 0.315 0 +0
2019-01-29 2019-01-25 0.320 0 +0
2019-01-28 2019-01-24 0.325 0 +0
2019-01-25 2019-01-23 0.320 0 +0
2019-01-24 2019-01-22 0.315 0 +0
2019-01-23 2019-01-21 0.320 0 +0
2019-01-22 2019-01-18 0.315 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.315 0 +0
2019-01-17 2019-01-15 0.325 0 +0
2019-01-16 2019-01-14 0.320 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.330 0 +0
2019-01-11 2019-01-09 0.320 0 +0
2019-01-10 2019-01-08 0.305 0 +0
2019-01-09 2019-01-07 0.305 0 +0
2019-01-08 2019-01-04 0.315 0 +0
2019-01-07 2019-01-03 0.300 0 +0
2019-01-04 2019-01-02 0.300 0 +0
2019-01-03 2018-12-31 0.310 0 +0
2019-01-02 2018-12-27 0.315 0 +0
2018-12-28 2018-12-24 0.325 0 +0
2018-12-27 2018-12-20 0.325 0 +0
2018-12-21 2018-12-19 0.330 0 +0
2018-12-20 2018-12-18 0.290 0 +0
2018-12-19 2018-12-17 0.280 0 +0
2018-12-18 2018-12-14 0.280 0 +0
2018-12-17 2018-12-13 0.280 0 +0
2018-12-14 2018-12-12 0.280 0 +0
2018-12-13 2018-12-11 0.280 0 +0
2018-12-12 2018-12-10 0.290 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.310 0 +0
2018-12-07 2018-12-05 0.330 0 +0
2018-12-06 2018-12-04 0.330 0 +0
2018-12-05 2018-12-03 0.320 0 +0
2018-12-04 2018-11-30 0.325 0 +0
2018-12-03 2018-11-29 0.335 0 +0
2018-11-30 2018-11-28 0.350 0 +0
2018-11-29 2018-11-27 0.320 0 +0
2018-11-28 2018-11-26 0.285 0 +0
2018-11-27 2018-11-23 0.275 0 +0
2018-11-26 2018-11-22 0.300 0 +0
2018-11-23 2018-11-21 0.310 0 +0
2018-11-22 2018-11-20 0.295 0 +0
2018-11-21 2018-11-19 0.285 0 +0
2018-11-20 2018-11-16 0.250 0 +0
2018-11-19 2018-11-15 0.248 0 +0
2018-11-16 2018-11-14 0.241 0 +0
2018-11-15 2018-11-13 0.241 0 +0
2018-11-14 2018-11-12 0.235 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.250 0 +0
2018-11-09 2018-11-07 0.240 0 +0
2018-11-08 2018-11-06 0.225 0 +0
2018-11-07 2018-11-05 0.215 0 +0
2018-11-06 2018-11-02 0.215 0 +0
2018-11-05 2018-11-01 0.213 0 +0
2018-11-02 2018-10-31 0.212 0 +0
2018-11-01 2018-10-30 0.212 0 +0
2018-10-31 2018-10-29 0.212 0 +0
2018-10-30 2018-10-26 0.209 0 +0
2018-10-29 2018-10-25 0.206 0 +0
2018-10-26 2018-10-24 0.212 0 +0
2018-10-25 2018-10-23 0.218 0 +0
2018-10-24 2018-10-22 0.227 0 +0
2018-10-23 2018-10-19 0.227 0 +0
2018-10-22 2018-10-18 0.211 0 +0
2018-10-19 2018-10-16 0.209 0 +0
2018-10-18 2018-10-15 0.208 0 +0
2018-10-16 2018-10-12 0.200 0 +0
2018-10-15 2018-10-11 0.205 0 +0
2018-10-12 2018-10-10 0.220 0 +0
2018-10-11 2018-10-09 0.208 0 +0
2018-10-10 2018-10-08 0.206 0 +0
2018-10-09 2018-10-05 0.214 0 +0
2018-10-08 2018-10-04 0.213 0 +0
2018-10-05 2018-10-03 0.234 0 +0
2018-10-04 2018-10-02 0.236 0 +0
2018-10-03 2018-09-28 0.240 0 +0
2018-10-02 2018-09-27 0.246 0 +0
2018-09-28 2018-09-26 0.248 0 +0
2018-09-27 2018-09-24 0.250 0 +0
2018-09-26 2018-09-21 0.260 0 +0
2018-09-24 2018-09-20 0.248 0 +0
2018-09-21 2018-09-19 0.250 0 +0
2018-09-20 2018-09-18 0.255 0 +0
2018-09-19 2018-09-17 0.255 0 +0
2018-09-18 2018-09-14 0.250 0 +0
2018-09-17 2018-09-13 0.260 0 +0
2018-09-14 2018-09-12 0.265 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.265 0 +0
2018-09-10 2018-09-06 0.275 0 +0
2018-09-07 2018-09-05 0.260 0 +0
2018-09-06 2018-09-04 0.250 0 +0
2018-09-05 2018-09-03 0.270 0 +0
2018-09-04 2018-08-31 0.265 0 +0
2018-09-03 2018-08-30 0.255 0 +0
2018-08-31 2018-08-29 0.250 0 +0
2018-08-30 2018-08-28 0.255 0 +0
2018-08-29 2018-08-27 0.255 0 +0
2018-08-28 2018-08-24 0.250 0 +0
2018-08-27 2018-08-23 0.255 0 +0
2018-08-24 2018-08-22 0.250 0 +0
2018-08-23 2018-08-21 0.250 0 +0
2018-08-22 2018-08-20 0.250 0 +0
2018-08-21 2018-08-17 0.243 0 +0
2018-08-20 2018-08-16 0.240 0 +0
2018-08-17 2018-08-15 0.230 0 +0
2018-08-16 2018-08-14 0.236 0 +0
2018-08-15 2018-08-13 0.229 0 +0
2018-08-14 2018-08-10 0.219 0 +0
2018-08-13 2018-08-09 0.220 0 +0
2018-08-10 2018-08-08 0.221 0 +0
2018-08-09 2018-08-07 0.228 0 +0
2018-08-08 2018-08-06 0.227 0 +0
2018-08-07 2018-08-03 0.226 0 +0
2018-08-06 2018-08-02 0.234 0 +0
2018-08-03 2018-08-01 0.237 0 +0
2018-08-02 2018-07-31 0.240 0 +0
2018-08-01 2018-07-30 0.240 0 +0
2018-07-31 2018-07-27 0.248 0 +0
2018-07-30 2018-07-26 0.270 0 +0
2018-07-27 2018-07-25 0.217 0 +0
2018-07-26 2018-07-24 0.209 0 +0
2018-07-25 2018-07-23 0.213 0 +0
2018-07-24 2018-07-20 0.211 0 +0
2018-07-23 2018-07-19 0.208 0 +0
2018-07-20 2018-07-18 0.209 0 +0
2018-07-19 2018-07-17 0.208 0 +0
2018-07-18 2018-07-16 0.206 0 +0
2018-07-17 2018-07-13 0.213 0 +0
2018-07-16 2018-07-12 0.218 0 +0
2018-07-13 2018-07-11 0.224 0 +0
2018-07-12 2018-07-10 0.224 0 +0
2018-07-11 2018-07-09 0.235 0 +0
2018-07-10 2018-07-06 0.245 0 +0
2018-07-09 2018-07-05 0.240 0 +0
2018-07-06 2018-07-04 0.250 0 +0
2018-07-05 2018-07-03 0.260 0 +0
2018-07-04 2018-06-29 0.265 0 +0
2018-07-03 2018-06-28 0.265 0 +0
2018-06-29 2018-06-27 0.290 0 +0
2018-06-28 2018-06-26 0.295 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.280 0 +0
2018-06-25 2018-06-21 0.300 0 +0
2018-06-22 2018-06-20 0.305 0 +0
2018-06-21 2018-06-19 0.315 0 +0
2018-06-20 2018-06-15 0.345 0 +0
2018-06-19 2018-06-14 0.340 0 +0
2018-06-15 2018-06-13 0.355 0 +0
2018-06-14 2018-06-12 0.350 0 +0
2018-06-13 2018-06-11 0.360 0 +0
2018-06-12 2018-06-08 0.360 0 +0
2018-06-11 2018-06-07 0.370 0 +0
2018-06-08 2018-06-06 0.375 0 +0
2018-06-07 2018-06-05 0.390 0 +0
2018-06-06 2018-06-04 0.410 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.395 0 +0
2018-06-01 2018-05-30 0.390 0 +0
2018-05-31 2018-05-29 0.395 0 +0
2018-05-30 2018-05-28 0.410 0 +0
2018-05-29 2018-05-25 0.400 0 +0
2018-05-28 2018-05-24 0.365 0 +0
2018-05-25 2018-05-23 0.370 0 +0
2018-05-24 2018-05-21 0.380 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.380 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.395 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.370 0 +0
2018-05-14 2018-05-10 0.355 0 +0
2018-05-11 2018-05-09 0.355 0 +0
2018-05-10 2018-05-08 0.365 0 +0
2018-05-09 2018-05-07 0.380 0 +0
2018-05-08 2018-05-04 0.380 0 +0
2018-05-07 2018-05-03 0.385 0 +0
2018-05-04 2018-05-02 0.390 0 +0
2018-05-03 2018-04-30 0.400 0 +0
2018-05-02 2018-04-27 0.395 0 +0
2018-04-30 2018-04-26 0.410 0 +0
2018-04-27 2018-04-25 0.420 0 +0
2018-04-26 2018-04-24 0.455 0 +0
2018-04-25 2018-04-23 0.455 0 +0
2018-04-24 2018-04-20 0.450 0 +0
2018-04-23 2018-04-19 0.450 0 +0
2018-04-20 2018-04-18 0.450 0 +0
2018-04-19 2018-04-17 0.465 0 +0
2018-04-18 2018-04-16 0.465 0 +0
2018-04-17 2018-04-13 0.495 0 +0
2018-04-16 2018-04-12 0.500 0 +0
2018-04-13 2018-04-11 0.500 0 +0
2018-04-12 2018-04-10 0.480 0 +0
2018-04-11 2018-04-09 0.480 0 +0
2018-04-10 2018-04-06 0.475 0 +0
2018-04-09 2018-04-04 0.460 0 +0
2018-04-06 2018-04-03 0.460 0 +0
2018-04-04 2018-03-29 0.460 0 +0
2018-04-03 2018-03-28 0.445 0 +0
2018-03-29 2018-03-27 0.470 0 +0
2018-03-28 2018-03-26 0.470 0 +0
2018-03-27 2018-03-23 0.470 0 +0
2018-03-26 2018-03-22 0.445 0 +0
2018-03-23 2018-03-21 0.470 0 +0
2018-03-22 2018-03-20 0.475 0 +0
2018-03-21 2018-03-19 0.480 0 +0
2018-03-20 2018-03-16 0.485 0 +0
2018-03-19 2018-03-15 0.480 0 +0
2018-03-16 2018-03-14 0.495 0 +0
2018-03-15 2018-03-13 0.500 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.490 0 +0
2018-03-08 2018-03-06 0.500 0 +0
2018-03-07 2018-03-05 0.490 0 +0
2018-03-06 2018-03-02 0.500 0 +0
2018-03-05 2018-03-01 0.530 0 +0
2018-03-02 2018-02-28 0.580 0 +0
2018-03-01 2018-02-27 0.610 0 +0
2018-02-28 2018-02-26 0.495 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.500 0 +0
2018-02-23 2018-02-21 0.485 0 +0
2018-02-22 2018-02-20 0.480 0 +0
2018-02-21 2018-02-15 0.490 0 +0
2018-02-20 2018-02-13 0.495 0 +0
2018-02-14 2018-02-12 0.480 0 +0
2018-02-13 2018-02-09 0.485 0 +0
2018-02-12 2018-02-08 0.510 0 +0
2018-02-09 2018-02-07 0.520 0 +0
2018-02-08 2018-02-06 0.495 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.520 0 +0
2018-02-05 2018-02-01 0.550 0 +0
2018-02-02 2018-01-31 0.520 0 +0
2018-02-01 2018-01-30 0.410 0 +0
2018-01-31 2018-01-29 0.395 0 +0
2018-01-30 2018-01-26 0.395 0 +0
2018-01-29 2018-01-25 0.395 0 +0
2018-01-26 2018-01-24 0.400 0 +0
2018-01-25 2018-01-23 0.400 0 +0
2018-01-24 2018-01-22 0.410 0 +0
2018-01-23 2018-01-19 0.390 0 +0
2018-01-22 2018-01-18 0.400 0 +0
2018-01-19 2018-01-17 0.400 0 +0
2018-01-18 2018-01-16 0.390 0 +0
2018-01-17 2018-01-15 0.395 0 +0
2018-01-16 2018-01-12 0.390 0 +0
2018-01-15 2018-01-11 0.400 0 +0
2018-01-12 2018-01-10 0.405 0 +0
2018-01-11 2018-01-09 0.405 0 +0
2018-01-10 2018-01-08 0.405 0 +0
2018-01-09 2018-01-05 0.410 0 +0
2018-01-08 2018-01-04 0.425 0 +0
2018-01-05 2018-01-03 0.405 0 +0
2018-01-04 2018-01-02 0.410 0 +0
2018-01-03 2017-12-29 0.420 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.410 0 +0
2017-12-28 2017-12-22 0.425 0 +0
2017-12-27 2017-12-21 0.405 0 +0
2017-12-22 2017-12-20 0.395 0 +0
2017-12-21 2017-12-19 0.400 0 +0
2017-12-20 2017-12-18 0.415 0 +0
2017-12-19 2017-12-15 0.430 0 +0
2017-12-18 2017-12-14 0.450 0 +0
2017-12-15 2017-12-13 0.410 0 +0
2017-12-14 2017-12-12 0.375 0 +0
2017-12-13 2017-12-11 0.360 0 +0
2017-12-12 2017-12-08 0.360 0 +0
2017-12-11 2017-12-07 0.345 0 +0
2017-12-08 2017-12-06 0.365 0 +0
2017-12-07 2017-12-05 0.360 0 +0
2017-12-06 2017-12-04 0.375 0 +0
2017-12-05 2017-12-01 0.375 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.400 0 +0
2017-11-30 2017-11-28 0.405 0 +0
2017-11-29 2017-11-27 0.405 0 +0
2017-11-28 2017-11-24 0.410 0 +0
2017-11-27 2017-11-23 0.420 0 +0
2017-11-24 2017-11-22 0.420 0 +0
2017-11-23 2017-11-21 0.420 0 +0
2017-11-22 2017-11-20 0.440 0 +0
2017-11-21 2017-11-17 0.430 0 +0
2017-11-20 2017-11-16 0.420 0 +0
2017-11-17 2017-11-15 0.425 0 +0
2017-11-16 2017-11-14 0.440 0 +0
2017-11-15 2017-11-13 0.445 0 +0
2017-11-14 2017-11-10 0.430 0 +0
2017-11-13 2017-11-09 0.450 0 +0
2017-11-10 2017-11-08 0.450 0 +0
2017-11-09 2017-11-07 0.460 0 +0
2017-11-08 2017-11-06 0.455 0 +0
2017-11-07 2017-11-03 0.470 0 +0
2017-11-06 2017-11-02 0.460 0 +0
2017-11-03 2017-11-01 0.470 0 +0
2017-11-02 2017-10-31 0.475 0 +0
2017-11-01 2017-10-30 0.440 0 +0
2017-10-31 2017-10-27 0.465 0 +0
2017-10-30 2017-10-26 0.480 0 +0
2017-10-27 2017-10-25 0.495 0 +0
2017-10-26 2017-10-24 0.500 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.490 0 +0
2017-10-23 2017-10-19 0.460 0 +0
2017-10-20 2017-10-18 0.520 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.580 0 +0
2017-10-17 2017-10-13 0.445 0 +0
2017-10-16 2017-10-12 0.430 0 +0
2017-10-13 2017-10-11 0.370 0 +0
2017-10-12 2017-10-10 0.380 0 +0
2017-10-11 2017-10-09 0.385 0 +0
2017-10-10 2017-10-06 0.320 0 +0
2017-10-09 2017-10-04 0.320 0 +0
2017-10-06 2017-10-03 0.320 0 +0
2017-10-04 2017-09-29 0.320 0 +0
2017-10-03 2017-09-28 0.315 0 +0
2017-09-29 2017-09-27 0.310 0 +0
2017-09-28 2017-09-26 0.315 0 +0
2017-09-27 2017-09-25 0.325 0 +0
2017-09-26 2017-09-22 0.330 0 +0
2017-09-25 2017-09-21 0.325 0 +0
2017-09-22 2017-09-20 0.320 0 +0
2017-09-21 2017-09-19 0.315 0 +0
2017-09-20 2017-09-18 0.320 0 +0
2017-09-19 2017-09-15 0.330 0 +0
2017-09-18 2017-09-14 0.325 0 +0
2017-09-15 2017-09-13 0.330 0 +0
2017-09-14 2017-09-12 0.325 0 +0
2017-09-13 2017-09-11 0.335 0 +0
2017-09-12 2017-09-08 0.340 0 +0
2017-09-11 2017-09-07 0.335 0 +0
2017-09-08 2017-09-06 0.330 0 +0
2017-09-07 2017-09-05 0.340 0 +0
2017-09-06 2017-09-04 0.345 0 +0
2017-09-05 2017-09-01 0.345 0 +0
2017-09-04 2017-08-31 0.350 0 +0
2017-09-01 2017-08-30 0.360 0 +0
2017-08-31 2017-08-29 0.350 0 +0
2017-08-30 2017-08-28 0.350 0 +0
2017-08-29 2017-08-25 0.355 0 +0
2017-08-28 2017-08-24 0.370 0 +0
2017-08-25 2017-08-22 0.350 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.330 0 +0
2017-08-21 2017-08-17 0.320 0 +0
2017-08-18 2017-08-16 0.315 0 +0
2017-08-17 2017-08-15 0.310 0 +0
2017-08-16 2017-08-14 0.310 0 +0
2017-08-15 2017-08-11 0.315 0 +0
2017-08-14 2017-08-10 0.310 0 +0
2017-08-11 2017-08-09 0.315 0 +0
2017-08-10 2017-08-08 0.310 0 +0
2017-08-09 2017-08-07 0.320 0 +0
2017-08-08 2017-08-04 0.325 0 +0
2017-08-07 2017-08-03 0.330 0 +0
2017-08-04 2017-08-02 0.330 0 +0
2017-08-03 2017-08-01 0.350 0 +0
2017-08-02 2017-07-31 0.330 0 +0
2017-08-01 2017-07-28 0.320 0 +0
2017-07-31 2017-07-27 0.325 0 +0
2017-07-28 2017-07-26 0.335 0 +0
2017-07-27 2017-07-25 0.350 0 +0
2017-07-26 2017-07-24 0.365 0 +0
2017-07-25 2017-07-21 0.370 0 +0
2017-07-24 2017-07-20 0.375 0 +0
2017-07-21 2017-07-19 0.375 0 +0
2017-07-20 2017-07-18 0.365 0 +0
2017-07-19 2017-07-17 0.370 0 +0
2017-07-18 2017-07-14 0.370 0 +0
2017-07-17 2017-07-13 0.365 0 +0
2017-07-14 2017-07-12 0.370 0 +0
2017-07-13 2017-07-11 0.375 0 +0
2017-07-12 2017-07-10 0.380 0 +0
2017-07-11 2017-07-07 0.380 0 +0
2017-07-10 2017-07-06 0.380 0 +0
2017-07-07 2017-07-05 0.365 0 +0
2017-07-06 2017-07-04 0.370 0 +0
2017-07-05 2017-07-03 0.365 0 +0
2017-07-04 2017-06-30 0.385 0 +0
2017-07-03 2017-06-29 0.415 0 +0
2017-06-30 2017-06-28 0.435 0 +0
2017-06-29 2017-06-27 0.410 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.400 0 +0
2017-06-26 2017-06-22 0.400 0 +0
2017-06-23 2017-06-21 0.395 0 +0
2017-06-22 2017-06-20 0.405 0 +0
2017-06-21 2017-06-19 0.360 0 +0
2017-06-20 2017-06-16 0.360 0 +0
2017-06-19 2017-06-15 0.360 0 +0
2017-06-16 2017-06-14 0.370 0 +0
2017-06-15 2017-06-13 0.365 0 +0
2017-06-14 2017-06-12 0.355 0 +0
2017-06-13 2017-06-09 0.365 0 +0
2017-06-12 2017-06-08 0.365 0 +0
2017-06-09 2017-06-07 0.375 0 +0
2017-06-08 2017-06-06 0.375 0 +0
2017-06-07 2017-06-05 0.375 0 +0
2017-06-06 2017-06-02 0.380 0 +0
2017-06-05 2017-06-01 0.370 0 +0
2017-06-02 2017-05-31 0.370 0 +0
2017-06-01 2017-05-29 0.380 0 +0
2017-05-31 2017-05-26 0.405 0 +0
2017-05-29 2017-05-25 0.415 0 +0
2017-05-26 2017-05-24 0.370 0 +0
2017-05-25 2017-05-23 0.360 0 +0
2017-05-24 2017-05-22 0.360 0 +0
2017-05-23 2017-05-19 0.365 0 +0
2017-05-22 2017-05-18 0.360 0 +0
2017-05-19 2017-05-17 0.365 0 +0
2017-05-18 2017-05-16 0.365 0 +0
2017-05-17 2017-05-15 0.375 0 +0
2017-05-16 2017-05-12 0.380 0 +0
2017-05-15 2017-05-11 0.375 0 +0
2017-05-12 2017-05-10 0.370 0 +0
2017-05-11 2017-05-09 0.380 0 +0
2017-05-10 2017-05-08 0.390 0 +0
2017-05-09 2017-05-05 0.395 0 +0
2017-05-08 2017-05-04 0.385 0 +0
2017-05-05 2017-05-02 0.370 0 +0
2017-05-04 2017-04-28 0.390 0 +0
2017-05-02 2017-04-27 0.400 0 +0
2017-04-28 2017-04-26 0.425 0 +0
2017-04-27 2017-04-25 0.405 0 +0
2017-04-26 2017-04-24 0.360 0 +0
2017-04-25 2017-04-21 0.335 0 +0
2017-04-24 2017-04-20 0.340 0 +0
2017-04-21 2017-04-19 0.335 0 +0
2017-04-20 2017-04-18 0.340 0 +0
2017-04-19 2017-04-13 0.350 0 +0
2017-04-18 2017-04-12 0.340 0 +0
2017-04-13 2017-04-11 0.335 0 +0
2017-04-12 2017-04-10 0.335 0 +0
2017-04-11 2017-04-07 0.340 0 +0
2017-04-10 2017-04-06 0.345 0 +0
2017-04-07 2017-04-05 0.335 0 +0
2017-04-06 2017-04-03 0.340 0 +0
2017-04-05 2017-03-31 0.340 0 +0
2017-04-03 2017-03-30 0.350 0 +0
2017-03-31 2017-03-29 0.340 0 +0
2017-03-30 2017-03-28 0.350 0 +0
2017-03-29 2017-03-27 0.345 0 +0
2017-03-28 2017-03-24 0.340 0 +0
2017-03-27 2017-03-23 0.340 0 +0
2017-03-24 2017-03-22 0.345 0 +0
2017-03-23 2017-03-21 0.340 0 +0
2017-03-22 2017-03-20 0.340 0 +0
2017-03-21 2017-03-17 0.335 0 +0
2017-03-20 2017-03-16 0.335 0 +0
2017-03-17 2017-03-15 0.345 0 +0
2017-03-16 2017-03-14 0.345 0 +0
2017-03-15 2017-03-13 0.345 0 +0
2017-03-14 2017-03-10 0.340 0 +0
2017-03-13 2017-03-09 0.340 0 +0
2017-03-10 2017-03-08 0.340 0 +0
2017-03-09 2017-03-07 0.345 0 +0
2017-03-08 2017-03-06 0.345 0 +0
2017-03-07 2017-03-03 0.345 0 +0
2017-03-06 2017-03-02 0.355 0 +0
2017-03-03 2017-03-01 0.375 0 +0
2017-03-02 2017-02-28 0.360 0 +0
2017-03-01 2017-02-27 0.360 0 +0
2017-02-28 2017-02-24 0.365 0 +0
2017-02-27 2017-02-23 0.355 0 +0
2017-02-24 2017-02-22 0.375 0 +0
2017-02-23 2017-02-21 0.340 0 +0
2017-02-22 2017-02-20 0.340 0 +0
2017-02-21 2017-02-17 0.350 0 +0
2017-02-20 2017-02-16 0.355 0 +0
2017-02-17 2017-02-15 0.360 0 +0
2017-02-16 2017-02-14 0.330 0 +0
2017-02-15 2017-02-13 0.340 0 +0
2017-02-14 2017-02-10 0.355 0 +0
2017-02-13 2017-02-09 0.400 0 +0
2017-02-10 2017-02-08 0.350 0 +0
2017-02-09 2017-02-07 0.300 0 +0
2017-02-08 2017-02-06 0.295 0 +0
2017-02-07 2017-02-03 0.290 0 +0
2017-02-06 2017-02-02 0.285 0 +0
2017-02-03 2017-02-01 0.285 0 +0
2017-02-02 2017-01-27 0.275 0 +0
2017-02-01 2017-01-25 0.275 0 +0
2017-01-26 2017-01-24 0.275 0 +0
2017-01-25 2017-01-23 0.280 0 +0
2017-01-24 2017-01-20 0.280 0 +0
2017-01-23 2017-01-19 0.275 0 +0
2017-01-20 2017-01-18 0.280 0 +0
2017-01-19 2017-01-17 0.270 0 +0
2017-01-18 2017-01-16 0.255 0 +0
2017-01-17 2017-01-13 0.255 0 +0
2017-01-16 2017-01-12 0.250 0 +0
2017-01-13 2017-01-11 0.250 0 +0
2017-01-12 2017-01-10 0.255 0 +0
2017-01-11 2017-01-09 0.265 0 +0
2017-01-10 2017-01-06 0.249 0 +0
2017-01-09 2017-01-05 0.246 0 +0
2017-01-06 2017-01-04 0.250 0 +0
2017-01-05 2017-01-03 0.250 0 +0
2017-01-04 2016-12-30 0.245 0 +0
2017-01-03 2016-12-29 0.270 0 +0
2016-12-30 2016-12-28 0.270 0 +0
2016-12-29 2016-12-23 0.270 0 +0
2016-12-28 2016-12-22 0.265 0 +0
2016-12-23 2016-12-21 0.270 0 +0
2016-12-22 2016-12-20 0.265 0 +0
2016-12-21 2016-12-19 0.285 0 +0
2016-12-20 2016-12-16 0.285 0 +0
2016-12-19 2016-12-15 0.285 0 +0
2016-12-16 2016-12-14 0.290 0 +0
2016-12-15 2016-12-13 0.290 0 +0
2016-12-14 2016-12-12 0.290 0 +0
2016-12-13 2016-12-09 0.295 0 +0
2016-12-12 2016-12-08 0.305 0 +0
2016-12-09 2016-12-07 0.315 0 +0
2016-12-08 2016-12-06 0.305 0 +0
2016-12-07 2016-12-05 0.285 0 +0
2016-12-06 2016-12-02 0.290 0 +0
2016-12-05 2016-12-01 0.295 0 +0
2016-12-02 2016-11-30 0.300 0 +0
2016-12-01 2016-11-29 0.305 0 +0
2016-11-30 2016-11-28 0.305 0 +0
2016-11-29 2016-11-25 0.290 0 +0
2016-11-28 2016-11-24 0.285 0 +0
2016-11-25 2016-11-23 0.300 0 +0
2016-11-24 2016-11-22 0.300 0 +0
2016-11-23 2016-11-21 0.285 0 +0
2016-11-22 2016-11-18 0.285 0 +0
2016-11-21 2016-11-17 0.285 0 +0
2016-11-18 2016-11-16 0.295 0 +0
2016-11-17 2016-11-15 0.295 0 +0
2016-11-16 2016-11-14 0.270 0 +0
2016-11-15 2016-11-11 0.275 0 +0
2016-11-14 2016-11-10 0.275 0 +0
2016-11-11 2016-11-09 0.270 0 +0
2016-11-10 2016-11-08 0.280 0 +0
2016-11-09 2016-11-07 0.280 0 +0
2016-11-08 2016-11-04 0.285 0 +0
2016-11-07 2016-11-03 0.290 0 +0
2016-11-04 2016-11-02 0.270 0 +0
2016-11-03 2016-11-01 0.270 0 +0
2016-11-02 2016-10-31 0.295 0 +0
2016-11-01 2016-10-28 0.280 0 +0
2016-10-31 2016-10-27 0.285 0 +0
2016-10-28 2016-10-26 0.285 0 +0
2016-10-27 2016-10-25 0.280 0 +0
2016-10-26 2016-10-24 0.290 0 +0
2016-10-25 2016-10-20 0.285 0 +0
2016-10-24 2016-10-19 0.285 0 +0
2016-10-20 2016-10-18 0.285 0 +0
2016-10-19 2016-10-17 0.295 0 +0
2016-10-18 2016-10-14 0.295 0 +0
2016-10-17 2016-10-13 0.300 0 +0
2016-10-14 2016-10-12 0.305 0 +0
2016-10-13 2016-10-11 0.325 0 +0
2016-10-12 2016-10-07 0.335 0 +0
2016-10-11 2016-10-06 0.340 0 +0
2016-10-07 2016-10-05 0.305 0 +0
2016-10-06 2016-10-04 0.290 0 +0
2016-10-05 2016-10-03 0.285 0 +0
2016-10-04 2016-09-30 0.270 0 +0
2016-10-03 2016-09-29 0.280 0 +0
2016-09-30 2016-09-28 0.290 0 +0
2016-09-29 2016-09-27 0.300 0 +0
2016-09-28 2016-09-26 0.295 0 +0
2016-09-27 2016-09-23 0.300 0 +0
2016-09-26 2016-09-22 0.325 0 +0
2016-09-23 2016-09-21 0.315 0 +0
2016-09-22 2016-09-20 0.260 0 +0
2016-09-21 2016-09-19 0.249 0 +0
2016-09-20 2016-09-15 0.239 0 +0
2016-09-19 2016-09-14 0.230 0 +0
2016-09-15 2016-09-13 0.230 0 +0
2016-09-14 2016-09-12 0.230 0 +0
2016-09-13 2016-09-09 0.233 0 +0
2016-09-12 2016-09-08 0.215 0 +0
2016-09-09 2016-09-07 0.227 0 +0
2016-09-08 2016-09-06 0.227 0 +0
2016-09-07 2016-09-05 0.227 0 +0
2016-09-06 2016-09-02 0.227 0 +0
2016-09-05 2016-09-01 0.228 0 +0
2016-09-02 2016-08-31 0.225 0 +0
2016-09-01 2016-08-30 0.214 0 +0
2016-08-31 2016-08-29 0.216 0 +0
2016-08-30 2016-08-26 0.219 0 +0
2016-08-29 2016-08-25 0.223 0 +0
2016-08-26 2016-08-24 0.223 0 +0
2016-08-25 2016-08-23 0.223 0 +0
2016-08-24 2016-08-22 0.238 0 +0
2016-08-23 2016-08-19 0.220 0 +0
2016-08-22 2016-08-18 0.220 0 +0
2016-08-19 2016-08-17 0.220 0 +0
2016-08-18 2016-08-16 0.228 0 +0
2016-08-17 2016-08-15 0.237 0 +0
2016-08-16 2016-08-12 0.226 0 +0
2016-08-15 2016-08-11 0.220 0 +0
2016-08-12 2016-08-10 0.210 0 +0
2016-08-11 2016-08-09 0.232 0 +0
2016-08-10 2016-08-08 0.232 0 +0
2016-08-09 2016-08-05 0.224 0 +0
2016-08-08 2016-08-04 0.229 0 +0
2016-08-05 2016-08-03 0.238 0 +0
2016-08-04 2016-08-01 0.221 0 +0
2016-08-03 2016-07-29 0.275 0 +0
2016-08-01 2016-07-28 0.300 0 +0
2016-07-29 2016-07-27 0.305 0 +0
2016-07-28 2016-07-26 0.300 0 +0
2016-07-27 2016-07-25 0.315 0 +0
2016-07-26 2016-07-22 0.305 0 +0
2016-07-25 2016-07-21 0.315 0 +0
2016-07-22 2016-07-20 0.310 0 +0
2016-07-21 2016-07-19 0.300 0 +0
2016-07-20 2016-07-18 0.325 0 +0
2016-07-19 2016-07-15 0.310 0 +0
2016-07-18 2016-07-14 0.320 0 +0
2016-07-15 2016-07-13 0.315 0 +0
2016-07-14 2016-07-12 0.315 0 +0
2016-07-13 2016-07-11 0.335 0 +0
2016-07-12 2016-07-08 0.325 0 +0
2016-07-11 2016-07-07 0.285 0 +0
2016-07-08 2016-07-06 0.320 0 +0
2016-07-07 2016-07-05 0.340 0 +0
2016-07-06 2016-07-04 0.345 0 +0
2016-07-05 2016-06-30 0.360 0 +0
2016-07-04 2016-06-29 0.370 0 +0
2016-06-30 2016-06-28 0.370 0 +0
2016-06-29 2016-06-27 0.375 0 +0
2016-06-28 2016-06-24 0.440 0 +0
2016-06-27 2016-06-23 0.460 0 +0
2016-06-24 2016-06-22 0.450 0 +0
2016-06-23 2016-06-21 0.450 0 +0
2016-06-22 2016-06-20 0.435 0 +0
2016-06-21 2016-06-17 0.470 0 +0
2016-06-20 2016-06-16 0.470 0 +0
2016-06-17 2016-06-15 0.485 0 +0
2016-06-16 2016-06-14 0.490 0 +0
2016-06-15 2016-06-13 0.485 0 +0
2016-06-14 2016-06-10 0.490 0 +0
2016-06-13 2016-06-08 0.490 0 +0
2016-06-10 2016-06-07 0.500 0 +0
2016-06-08 2016-06-06 0.490 0 +0
2016-06-07 2016-06-03 0.500 0 +0
2016-06-06 2016-06-02 0.490 0 +0
2016-06-03 2016-06-01 0.515 0 +0
2016-06-02 2016-05-31 0.490 0 +0
2016-06-01 2016-05-30 0.490 0 +0
2016-05-31 2016-05-27 0.485 0 +0
2016-05-30 2016-05-26 0.495 0 +0
2016-05-27 2016-05-25 0.500 0 +0
2016-05-26 2016-05-24 0.495 0 +0
2016-05-25 2016-05-23 0.495 0 +0
2016-05-24 2016-05-20 0.500 0 +0
2016-05-23 2016-05-19 0.500 0 +0
2016-05-20 2016-05-18 0.500 0 +0
2016-05-19 2016-05-17 0.500 0 +0
2016-05-18 2016-05-16 0.500 0 +0
2016-05-17 2016-05-13 0.495 0 +0
2016-05-16 2016-05-12 0.490 0 +0
2016-05-13 2016-05-11 0.510 0 +0
2016-05-12 2016-05-10 0.510 0 +0
2016-05-11 2016-05-09 0.510 0 +0
2016-05-10 2016-05-06 0.510 0 +0
2016-05-09 2016-05-05 0.525 0 +0
2016-05-06 2016-05-04 0.515 0 +0
2016-05-05 2016-05-03 0.540 0 +0
2016-05-04 2016-04-29 0.545 0 +0
2016-05-03 2016-04-28 0.555 0 +0
2016-04-29 2016-04-27 0.535 0 +0
2016-04-28 2016-04-26 0.550 0 +0
2016-04-27 2016-04-25 0.570 0 +0
2016-04-26 2016-04-22 0.575 0 +0
2016-04-25 2016-04-21 0.550 0 +0
2016-04-22 2016-04-20 0.560 0 +0
2016-04-21 2016-04-19 0.560 0 +0
2016-04-20 2016-04-18 0.550 0 +0
2016-04-19 2016-04-15 0.545 0 -3,606,350
2016-03-07 2016-03-03 0.630 3,606,350 -100,000 0.52% 2,272,000
2016-02-29 2016-02-25 0.600 3,706,350 +40,000 0.53% 2,223,810
2016-02-18 2016-02-16 0.650 3,666,350 -14,000 0.53% 2,383,128
2016-02-04 2016-02-02 0.615 3,680,350 -80,000 0.53% 2,263,415
2016-01-29 2016-01-27 0.570 3,760,350 -34,000 0.57% 2,143,400
2016-01-28 2016-01-26 0.550 3,794,350 -40,000 0.58% 2,086,893
2016-01-26 2016-01-22 0.565 3,834,350 -42,000 0.58% 2,166,408
2016-01-22 2016-01-20 0.600 3,876,350 -60,000 0.59% 2,325,810
2016-01-20 2016-01-18 0.595 3,936,350 -10,000 0.60% 2,342,128
2016-01-12 2016-01-08 0.635 3,946,350 +14,000 0.60% 2,505,932
2015-12-17 2015-12-15 0.720 3,932,350 -20,000 0.60% 2,831,292
2015-12-11 2015-12-09 0.785 3,952,350 +4,000 0.60% 3,102,595
2015-11-26 2015-11-24 0.970 3,948,350 -20,000 0.60% 3,829,900
2015-11-25 2015-11-23 1.000 3,968,350 -4,000 0.60% 3,968,350
2015-11-24 2015-11-20 0.900 3,972,350 -40,000 0.60% 3,575,115
2015-11-23 2015-11-19 0.830 4,012,350 -10,000 0.61% 3,330,251
2015-11-19 2015-11-17 0.840 4,022,350 +40,000 0.61% 3,378,774
2015-11-13 2015-11-11 0.875 3,982,350 -40,000 0.60% 3,484,556
2015-11-05 2015-11-03 0.855 4,022,350 +20,000 0.61% 3,439,109
2015-10-28 2015-10-26 0.840 4,002,350 +2,000 0.61% 3,361,974
2015-10-27 2015-10-23 0.860 4,000,350 +40,000 0.61% 3,440,301
2015-10-20 2015-10-16 0.850 3,960,350 +4,000 0.60% 3,366,298
2015-10-13 2015-10-09 0.920 3,956,350 -8,000 0.60% 3,639,842
2015-10-07 2015-10-05 0.865 3,964,350 +10,000 0.60% 3,429,163
2015-09-25 2015-09-23 0.880 3,954,350 -18,000 0.60% 3,479,828
2015-09-24 2015-09-22 0.895 3,972,350 +18,000 0.60% 3,555,253
2015-09-11 2015-09-09 0.870 3,954,350 +8,000 0.60% 3,440,284
2015-09-08 2015-09-04 0.805 3,946,350 -40,000 0.60% 3,176,812
2015-09-04 2015-09-01 0.875 3,986,350 -60,000 0.60% 3,488,056
2015-08-18 2015-08-14 1.070 4,046,350 -26,000 0.61% 4,329,594
2015-08-17 2015-08-13 1.095 4,072,350 +40,000 0.62% 4,459,223
2015-08-14 2015-08-12 1.115 4,032,350 -40,000 0.61% 4,496,070
2015-08-12 2015-08-10 1.180 4,072,350 +20,000 0.62% 4,805,373
2015-08-06 2015-08-04 1.200 4,052,350 +10,000 0.61% 4,862,820
2015-08-04 2015-07-31 1.245 4,042,350 -56,000 0.61% 5,032,726
2015-07-30 2015-07-28 1.150 4,098,350 -220,000 0.62% 4,713,103
2015-07-29 2015-07-27 1.060 4,318,350 -580,000 0.65% 4,577,451
2015-07-28 2015-07-24 1.190 4,898,350 -180,000 0.74% 5,829,036
2015-07-24 2015-07-22 1.245 5,078,350 -2,000 0.77% 6,322,546
2015-07-23 2015-07-21 1.275 5,080,350 +20,000 0.77% 6,477,446
2015-07-22 2015-07-20 1.230 5,060,350 -20,000 0.77% 6,224,230
2015-07-21 2015-07-17 1.225 5,080,350 +2,000 0.77% 6,223,429
2015-07-20 2015-07-16 1.195 5,078,350 -8,000 0.77% 6,068,628
2015-07-15 2015-07-13 1.225 5,086,350 +420,000 0.77% 6,230,779
2015-07-14 2015-07-10 1.275 4,666,350 -330,000 0.71% 5,949,596
2015-07-13 2015-07-09 1.050 4,996,350 +686,000 0.76% 5,246,168
2015-07-10 2015-07-08 0.645 4,310,350 -74,000 0.65% 2,780,176
2015-07-09 2015-07-07 0.875 4,384,350 +94,000 0.66% 3,836,306
2015-07-08 2015-07-06 0.990 4,290,350 -438,000 0.65% 4,247,446
2015-07-07 2015-07-03 1.350 4,728,350 -148,000 0.81% 6,383,272
2015-07-06 2015-07-02 1.400 4,876,350 -338,000 0.84% 6,826,890
2015-07-03 2015-06-30 1.350 5,214,350 +256,000 0.90% 7,039,372
2015-07-02 2015-06-29 1.350 4,958,350 -228,000 0.85% 6,693,772
2015-06-30 2015-06-26 1.425 5,186,350 -140,000 0.89% 7,390,549
2015-06-29 2015-06-25 1.450 5,326,350 -594,000 0.92% 7,723,208
2015-06-26 2015-06-24 1.275 5,920,350 +110,000 1.02% 7,548,446
2015-06-25 2015-06-23 1.325 5,810,350 -80,000 1.00% 7,698,714
2015-06-24 2015-06-22 1.250 5,890,350 +180,000 1.01% 7,362,938
2015-06-23 2015-06-19 1.275 5,710,350 -292,000 0.98% 7,280,696
2015-06-22 2015-06-18 1.325 6,002,350 +254,000 1.03% 7,953,114
2015-06-19 2015-06-17 1.250 5,748,350 -888,000 0.99% 7,185,438
2015-06-18 2015-06-16 1.140 6,636,350 -111,500 1.14% 7,565,439
2015-06-17 2015-06-15 1.165 6,747,850 -140,000 1.16% 7,861,245
2015-06-16 2015-06-12 1.110 6,887,850 -84,000 1.19% 7,645,514
2015-06-15 2015-06-11 1.075 6,971,850 +314,000 1.20% 7,494,739
2015-06-12 2015-06-10 1.100 6,657,850 +198,000 1.15% 7,323,635
2015-06-11 2015-06-09 1.150 6,459,850 +230,000 1.11% 7,428,828
2015-06-10 2015-06-08 1.155 6,229,850 +58,000 1.07% 7,195,477
2015-06-09 2015-06-05 1.150 6,171,850 +44,000 1.06% 7,097,628
2015-06-08 2015-06-04 1.150 6,127,850 +146,000 1.05% 7,047,028
2015-06-05 2015-06-03 1.190 5,981,850 +14,000 1.03% 7,118,402
2015-06-04 2015-06-02 1.210 5,967,850 +264,000 1.03% 7,221,098
2015-06-03 2015-06-01 1.185 5,703,850 +214,000 0.98% 6,759,062
2015-06-02 2015-05-29 1.225 5,489,850 +284,000 0.94% 6,725,066
2015-06-01 2015-05-28 1.220 5,205,850 +418,000 0.90% 6,351,137
2015-05-29 2015-05-27 1.300 4,787,850 +128,000 0.82% 6,224,205
2015-05-28 2015-05-26 1.425 4,659,850 -366,000 0.80% 6,640,286
2015-05-27 2015-05-22 1.170 5,025,850 -436,000 0.86% 5,880,245
2015-05-26 2015-05-21 1.125 5,461,850 +50,000 0.94% 6,144,581
2015-05-22 2015-05-20 1.080 5,411,850 -654,000 0.93% 5,844,798
2015-05-21 2015-05-19 1.060 6,065,850 +90,000 1.04% 6,429,801
2015-05-20 2015-05-18 1.090 5,975,850 +374,000 1.03% 6,513,677
2015-05-19 2015-05-15 1.120 5,601,850 +20,000 0.96% 6,274,072
2015-05-18 2015-05-14 1.160 5,581,850 -262,000 0.96% 6,474,946
2015-05-15 2015-05-13 1.110 5,843,850 -18,000 1.01% 6,486,674
2015-05-14 2015-05-12 1.120 5,861,850 +28,000 1.01% 6,565,272
2015-05-13 2015-05-11 1.220 5,833,850 +48,000 1.00% 7,117,297
2015-05-12 2015-05-08 1.250 5,785,850 -60,000 1.00% 7,232,312
2015-05-11 2015-05-07 1.245 5,845,850 -112,000 1.01% 7,278,083
2015-05-07 2015-05-05 1.300 5,957,850 +26,000 1.03% 7,745,205
2015-05-06 2015-05-04 1.300 5,931,850 -506,000 1.02% 7,711,405
2015-05-05 2015-04-30 1.275 6,437,850 +750,000 1.11% 8,208,259
2015-05-04 2015-04-29 1.325 5,687,850 +198,000 0.98% 7,536,401
2015-04-30 2015-04-28 1.300 5,489,850 -1,736,000 0.94% 7,136,805
2015-04-29 2015-04-27 1.400 7,225,850 +926,000 1.24% 10,116,190
2015-04-28 2015-04-24 1.375 6,299,850 -3,174,000 1.08% 8,662,294
2015-04-27 2015-04-23 1.450 9,473,850 +34,000 1.63% 13,737,082
2015-04-24 2015-04-22 1.400 9,439,850 +10,000 1.62% 13,215,790
2015-04-23 2015-04-21 1.450 9,429,850 -30,000 1.62% 13,673,282
2015-04-22 2015-04-20 1.450 9,459,850 -16,000 1.63% 13,716,782
2015-04-21 2015-04-17 1.400 9,475,850 +128,000 1.63% 13,266,190
2015-04-20 2015-04-16 1.400 9,347,850 +44,000 1.61% 13,086,990
2015-04-17 2015-04-15 1.375 9,303,850 +20,000 1.60% 12,792,794
2015-04-16 2015-04-14 1.400 9,283,850 +179,000 1.60% 12,997,390
2015-04-15 2015-04-13 1.375 9,104,850 +162,000 1.57% 12,519,169
2015-04-14 2015-04-10 1.375 8,942,850 +38,000 1.54% 12,296,419
2015-04-13 2015-04-09 1.425 8,904,850 +26,000 1.53% 12,689,411
2015-04-08 2015-04-01 1.550 8,878,850 -20,000 1.53% 13,762,218
2015-04-02 2015-03-31 1.450 8,898,850 +30,000 1.53% 12,903,332
2015-04-01 2015-03-30 1.450 8,868,850 +60,000 1.53% 12,859,832
2015-03-31 2015-03-27 1.475 8,808,850 +110,000 1.52% 12,993,054
2015-03-30 2015-03-26 1.500 8,698,850 +10,000 1.50% 13,048,275
2015-03-27 2015-03-25 1.625 8,688,850 +10,000 1.49% 14,119,381
2015-03-25 2015-03-23 1.725 8,678,850 +3,500 1.49% 14,971,016
2015-03-24 2015-03-20 1.825 8,675,350 -28,000 1.49% 15,832,514
2015-03-23 2015-03-19 1.825 8,703,350 +20,000 1.50% 15,883,614
2015-03-20 2015-03-18 1.800 8,683,350 -64,000 1.49% 15,630,030
2015-03-17 2015-03-13 1.750 8,747,350 +18,000 1.51% 15,307,862
2015-03-06 2015-03-04 1.825 8,729,350 -304,000 1.50% 15,931,064
2015-03-05 2015-03-03 1.775 9,033,350 +200,000 1.55% 16,034,196
2015-03-02 2015-02-26 1.850 8,833,350 -100 1.52% 16,341,698
2015-02-27 2015-02-25 1.850 8,833,450 +20,000 1.52% 16,341,882
2015-02-26 2015-02-24 1.825 8,813,450 +379,970 1.52% 16,084,546
2015-02-24 2015-02-18 1.700 8,433,480 -1,500 1.45% 14,336,916
2015-02-17 2015-02-13 1.750 8,434,980 -20,000 1.45% 14,761,215
2015-02-16 2015-02-12 1.750 8,454,980 +10,000 1.45% 14,796,215
2015-02-13 2015-02-11 1.850 8,444,980 +12,000 1.45% 15,623,213
2015-02-12 2015-02-10 1.850 8,432,980 -1,076,000 1.45% 15,601,013
2015-02-11 2015-02-09 1.900 9,508,980 -12,000 1.64% 18,067,062
2015-02-10 2015-02-06 1.775 9,520,980 +32,000 1.64% 16,899,740
2015-02-09 2015-02-05 1.800 9,488,980 +140,000 1.63% 17,080,164
2015-02-06 2015-02-04 1.875 9,348,980 +80,000 1.61% 17,529,338
2015-02-04 2015-02-02 1.900 9,268,980 -24,000 1.59% 17,611,062
2015-02-03 2015-01-30 1.950 9,292,980 -116,000 1.60% 18,121,311
2015-02-02 2015-01-29 1.975 9,408,980 -230,000 1.62% 18,582,736
2015-01-30 2015-01-28 1.975 9,638,980 +2,000 1.66% 19,036,986
2015-01-28 2015-01-26 1.975 9,636,980 -200 1.66% 19,033,036
2015-01-27 2015-01-23 1.975 9,637,180 -8,000 1.66% 19,033,430
2015-01-26 2015-01-22 2.025 9,645,180 -16,000 1.66% 19,531,490
2015-01-21 2015-01-19 2.100 9,661,180 +170,000 1.66% 20,288,478
2015-01-19 2015-01-15 2.075 9,491,180 -14,000 1.63% 19,694,198
2015-01-16 2015-01-14 1.975 9,505,180 -184,000 1.64% 18,772,730
2015-01-14 2015-01-12 2.000 9,689,180 +12,000 1.67% 19,378,360
2015-01-13 2015-01-09 2.025 9,677,180 +14,000 1.66% 19,596,290
2015-01-09 2015-01-07 1.975 9,663,180 -4,000 1.66% 19,084,780
2015-01-07 2015-01-05 2.025 9,667,180 -158,000 1.66% 19,576,040
2015-01-05 2014-12-31 2.050 9,825,180 +18,000 1.69% 20,141,619
2015-01-02 2014-12-29 2.050 9,807,180 -80,000 1.69% 20,104,719
2014-12-30 2014-12-24 2.050 9,887,180 -196,000 1.70% 20,268,719
2014-12-29 2014-12-22 2.000 10,083,180 -24,000 1.73% 20,166,360
2014-12-23 2014-12-19 1.900 10,107,180 -150,000 1.74% 19,203,642
2014-12-18 2014-12-16 2.000 10,257,180 -30,000 1.76% 20,514,360
2014-12-16 2014-12-12 1.900 10,287,180 -154,000 1.77% 19,545,642
2014-12-15 2014-12-11 1.900 10,441,180 +64,000 1.80% 19,838,242
2014-12-12 2014-12-10 1.875 10,377,180 +12,000 1.79% 19,457,212
2014-12-10 2014-12-08 1.850 10,365,180 +20,000 1.78% 19,175,583
2014-12-08 2014-12-04 1.950 10,345,180 +78,000 1.78% 20,173,101
2014-12-04 2014-12-02 2.050 10,267,180 +42,000 1.77% 21,047,719
2014-12-03 2014-12-01 2.050 10,225,180 +4,000 1.76% 20,961,619
2014-11-27 2014-11-25 2.125 10,221,180 -6,000 1.76% 21,720,008
2014-11-26 2014-11-24 2.125 10,227,180 +80,000 1.76% 21,732,758
2014-11-25 2014-11-21 2.125 10,147,180 -118,000 1.75% 21,562,758
2014-11-24 2014-11-20 2.175 10,265,180 +98,000 1.77% 22,326,766
2014-11-21 2014-11-19 2.200 10,167,180 +490,000 1.75% 22,367,796
2014-11-18 2014-11-14 2.275 9,677,180 +674,500 1.66% 22,015,584
2014-11-17 2014-11-13 2.300 9,002,680 +30,000 1.55% 20,706,164
2014-11-14 2014-11-12 2.325 8,972,680 +54,000 1.54% 20,861,481
2014-11-13 2014-11-11 2.350 8,918,680 +12,000 1.53% 20,958,898
2014-11-12 2014-11-10 2.200 8,906,680 +20,000 1.53% 19,594,696
2014-11-11 2014-11-07 2.175 8,886,680 +98,000 1.53% 19,328,529
2014-11-10 2014-11-06 2.175 8,788,680 +396,000 1.51% 19,115,379
2014-11-07 2014-11-05 2.150 8,392,680 +50,000 1.44% 18,044,262
2014-11-05 2014-11-03 2.175 8,342,680 +410,000 1.44% 18,145,329
2014-11-04 2014-10-31 2.175 7,932,680 +14,000 1.36% 17,253,579
2014-10-31 2014-10-29 2.150 7,918,680 +28,000 1.36% 17,025,162
2014-10-30 2014-10-28 2.150 7,890,680 +96,000 1.36% 16,964,962
2014-10-29 2014-10-27 2.125 7,794,680 -210,000 1.34% 16,563,695
2014-10-28 2014-10-24 2.350 8,004,680 -260,000 1.38% 18,810,998
2014-10-27 2014-10-23 2.375 8,264,680 +318,000 1.42% 19,628,615
2014-10-24 2014-10-22 2.350 7,946,680 +134,000 1.37% 18,674,698
2014-10-23 2014-10-21 2.300 7,812,680 -382,000 1.34% 17,969,164
2014-10-22 2014-10-20 2.200 8,194,680 +386,000 1.41% 18,028,296
2014-10-21 2014-10-17 2.200 7,808,680 -40,000 1.34% 17,179,096
2014-10-20 2014-10-16 2.150 7,848,680 +1,692,000 1.35% 16,874,662
2014-10-17 2014-10-15 2.125 6,156,680 +342,000 1.06% 13,082,945
2014-10-16 2014-10-14 2.175 5,814,680 -14,000 1.00% 12,646,929
2014-10-15 2014-10-13 2.125 5,828,680 +796,000 1.00% 12,385,945
2014-10-14 2014-10-10 2.100 5,032,680 -650,000 0.87% 10,568,628
2014-10-13 2014-10-09 2.000 5,682,680 +218,000 0.98% 11,365,360
2014-10-10 2014-10-08 2.025 5,464,680 +280,000 0.94% 11,065,977
2014-10-09 2014-10-07 2.100 5,184,680 +99,000 0.89% 10,887,828
2014-10-08 2014-10-06 2.125 5,085,680 +182,000 0.88% 10,807,070
2014-10-07 2014-10-03 2.100 4,903,680 +145,000 0.84% 10,297,728
2014-10-06 2014-09-30 2.150 4,758,680 +76,000 0.82% 10,231,162
2014-10-03 2014-09-29 2.150 4,682,680 +984,000 0.81% 10,067,762
2014-09-30 2014-09-26 2.250 3,698,680 +1,374,000 0.64% 8,322,030
2014-09-29 2014-09-25 2.325 2,324,680 +72,000 0.40% 5,404,881
2014-09-26 2014-09-24 2.300 2,252,680 +530,000 0.39% 5,181,164
2014-09-25 2014-09-23 2.275 1,722,680 +18,000 0.30% 3,919,097
2014-09-24 2014-09-22 2.250 1,704,680 +88,000 0.29% 3,835,530
2014-09-23 2014-09-19 2.250 1,616,680 -36,000 0.28% 3,637,530
2014-09-22 2014-09-18 2.250 1,652,680 +312,000 0.28% 3,718,530
2014-09-19 2014-09-17 2.275 1,340,680 +24,000 0.23% 3,050,047
2014-09-18 2014-09-16 2.175 1,316,680 +124,000 0.23% 2,863,779
2014-09-17 2014-09-15 2.400 1,192,680 +4,000 0.21% 2,862,432
2014-09-16 2014-09-12 2.500 1,188,680 -8,000 0.20% 2,971,700
2014-09-15 2014-09-11 2.475 1,196,680 -42,000 0.21% 2,961,783
2014-09-12 2014-09-10 2.550 1,238,680 +210,000 0.21% 3,158,634
2014-09-11 2014-09-08 2.600 1,028,680 -194,000 0.18% 2,674,568
2014-09-10 2014-09-05 2.550 1,222,680 -28,100 0.21% 3,117,834
2014-09-08 2014-09-04 2.475 1,250,780 +210,000 0.22% 3,095,680
2014-09-05 2014-09-03 2.375 1,040,780 +208,000 0.18% 2,471,852
2014-09-04 2014-09-02 2.300 832,780 -4,100 0.14% 1,915,394
2014-09-03 2014-09-01 2.075 836,880 -16,000 0.14% 1,736,526
2014-09-02 2014-08-29 1.925 852,880 -88,000 0.15% 1,641,794
2014-09-01 2014-08-28 2.150 940,880 +70,000 0.16% 2,022,892
2014-08-29 2014-08-27 2.125 870,880 -100 0.15% 1,850,620
2014-08-28 2014-08-26 2.275 870,980 +50,000 0.15% 1,981,480
2014-08-27 2014-08-25 2.025 820,980 +61,500 0.14% 1,662,485
2014-08-26 2014-08-22 1.700 759,480 +102,000 0.13% 1,291,116
2014-08-25 2014-08-21 1.625 657,480 +16,000 0.11% 1,068,405
2014-08-22 2014-08-20 1.475 641,480 -14,000 0.11% 946,183
2014-08-21 2014-08-19 1.145 655,480 -24,000 0.11% 750,525
2014-08-20 2014-08-18 1.210 679,480 -186,000 0.12% 822,171
2014-08-19 2014-08-15 1.215 865,480 +2,000 0.15% 1,051,558
2014-08-18 2014-08-14 1.325 863,480 -36,000 0.15% 1,144,111
2014-08-15 2014-08-13 1.015 899,480 -20,000 0.15% 912,972
2014-08-13 2014-08-11 0.920 919,480 -22,120 0.16% 845,922
2014-08-11 2014-08-07 0.885 941,600 +20,000 0.16% 833,316
2014-08-04 2014-07-31 0.900 921,600 -20,000 0.16% 829,440
2014-08-01 2014-07-30 0.890 941,600 -82,000 0.16% 838,024
2014-07-31 2014-07-29 0.865 1,023,600 -36,000 0.18% 885,414
2014-07-30 2014-07-28 0.850 1,059,600 +56,000 0.18% 900,660
2014-07-29 2014-07-25 0.870 1,003,600 +56,000 0.17% 873,132
2014-07-28 2014-07-24 0.880 947,600 +14,000 0.16% 833,888
2014-07-25 2014-07-23 0.900 933,600 +34,000 0.16% 840,240
2014-07-24 2014-07-22 0.955 899,600 -80,000 0.15% 859,118
2014-07-23 2014-07-21 0.805 979,600 +59,000 0.17% 788,578
2014-07-22 2014-07-18 0.830 920,600 +60,000 0.16% 764,098
2014-07-21 2014-07-17 0.875 860,600 +180,000 0.15% 753,025
2014-07-18 2014-07-16 0.935 680,600 +5,000 0.12% 636,361
2014-07-17 2014-07-15 1.015 675,600 -138,000 0.12% 685,734
2014-06-24 2014-06-20 0.750 813,600 +20,000 0.14% 610,200
2014-06-19 2014-06-17 0.725 793,600 +14,000 0.14% 575,360
2014-05-16 2014-05-14 0.715 779,600 -2,000 0.13% 557,414
2014-05-15 2014-05-13 0.690 781,600 +4,000 0.13% 539,304
2014-05-14 2014-05-12 0.730 777,600 +2,000 0.13% 567,648
2014-04-30 2014-04-28 0.735 775,600 +20,000 0.13% 570,066
2014-04-28 2014-04-24 0.745 755,600 +10,000 0.13% 562,922
2014-04-24 2014-04-22 0.745 745,600 -2,000 0.13% 555,472
2014-04-22 2014-04-16 0.725 747,600 -416 0.13% 542,010
2014-03-18 2014-03-14 0.775 748,016 -10,000 0.20% 579,712
2014-02-20 2014-02-18 0.800 758,016 -6,000 0.20% 606,413
2014-01-28 2014-01-24 0.805 764,016 +10,000 0.20% 615,033
2014-01-27 2014-01-23 0.800 754,016 +12,000 0.20% 603,213
2014-01-02 2013-12-27 0.875 742,016 +48,000 0.19% 649,264
2013-12-30 2013-12-24 0.875 694,016 +40,000 0.18% 607,264
2013-12-23 2013-12-19 0.900 654,016 -158,000 0.17% 588,614
2013-12-17 2013-12-13 0.865 812,016 +38,000 0.21% 702,394
2013-12-12 2013-12-10 0.905 774,016 +80,000 0.20% 700,484
2013-12-09 2013-12-05 0.935 694,016 -120,000 0.18% 648,905
2013-12-06 2013-12-04 0.855 814,016 +38,000 0.21% 695,984
2013-12-05 2013-12-03 0.880 776,016 +40,000 0.20% 682,894
2013-12-04 2013-12-02 0.870 736,016 +40,000 0.19% 640,334
2013-11-29 2013-11-27 0.895 696,016 -20,000 0.18% 622,934
2013-11-22 2013-11-20 0.930 716,016 -40,000 0.19% 665,895
2013-11-20 2013-11-18 0.895 756,016 +20,000 0.20% 676,634
2013-11-19 2013-11-15 0.910 736,016 +60,000 0.19% 669,775
2013-11-18 2013-11-14 0.905 676,016 +22,000 0.18% 611,794
2013-11-14 2013-11-12 0.995 654,016 -460,000 0.17% 650,746
2013-11-07 2013-11-05 0.785 1,114,016 +140,000 0.29% 874,503
2013-11-06 2013-11-04 0.810 974,016 +6,000 0.26% 788,953
2013-11-05 2013-11-01 0.840 968,016 -260,000 0.25% 813,133
2013-11-04 2013-10-31 0.825 1,228,016 -50,000 0.32% 1,013,113
2013-11-01 2013-10-30 0.825 1,278,016 -20,000 0.34% 1,054,363
2013-10-30 2013-10-28 0.835 1,298,016 -26,000 0.34% 1,083,843
2013-10-29 2013-10-25 0.880 1,324,016 +670,000 0.35% 1,165,134
2013-10-28 2013-10-24 1.045 654,016 +20,000 0.17% 683,447
2013-10-25 2013-10-23 1.200 634,016 -50,000 0.17% 760,819
2013-10-24 2013-10-22 0.930 684,016 -60,000 0.18% 636,135
2013-10-21 2013-10-17 0.710 744,016 -34,000 0.20% 528,251
2013-10-04 2013-10-02 0.585 778,016 -2,000 0.20% 455,139
2013-10-03 2013-09-30 0.600 780,016 +2,000 0.20% 468,010
2013-09-30 2013-09-26 0.620 778,016 -28,000 0.20% 482,370
2013-09-25 2013-09-23 0.610 806,016 +28,000 0.21% 491,670
2013-09-18 2013-09-16 0.610 778,016 -18,000 0.20% 474,590
2013-09-17 2013-09-13 0.625 796,016 +4,000 0.21% 497,510
2013-09-13 2013-09-11 0.620 792,016 -14,000 0.21% 491,050
2013-09-10 2013-09-06 0.605 806,016 +28,000 0.21% 487,640
2013-09-06 2013-09-04 0.665 778,016 +30 0.20% 517,381
2013-09-03 2013-08-30 0.670 777,986 -16,000 0.20% 521,251
2013-09-02 2013-08-29 0.690 793,986 -20,000 0.21% 547,850
2013-08-20 2013-08-16 0.620 813,986 -2,000 0.21% 504,671
2013-07-26 2013-07-24 0.640 815,986 +16,000 0.21% 522,231
2013-07-19 2013-07-17 0.640 799,986 -26,000 0.21% 511,991
2013-07-15 2013-07-11 0.605 825,986 -6,000 0.22% 499,722
2013-05-23 2013-05-21 0.665 831,986 +20,000 0.22% 553,271
2013-05-14 2013-05-10 0.705 811,986 -32,000 0.21% 572,450
2013-05-07 2013-05-03 0.630 843,986 -6,000 0.22% 531,711
2013-05-03 2013-04-30 0.625 849,986 -32,000 0.22% 531,241
2013-04-30 2013-04-26 0.630 881,986 -10,000 0.23% 555,651
2013-04-22 2013-04-18 0.630 891,986 +38,000 0.23% 561,951
2013-04-10 2013-04-08 0.630 853,986 -86,000 0.22% 538,011
2013-04-09 2013-04-05 0.600 939,986 -2,000 0.25% 563,992
2013-04-02 2013-03-27 0.670 941,986 +40,000 0.25% 631,131
2013-03-27 2013-03-25 0.700 901,986 +72,000 0.24% 631,390
2013-03-26 2013-03-22 0.635 829,986 -2,000 0.22% 527,041
2013-03-22 2013-03-20 0.605 831,986 +50,000 0.22% 503,352
2013-03-21 2013-03-19 0.590 781,986 +20,000 0.21% 461,372
2013-03-11 2013-03-07 0.755 761,986 -24,000 0.20% 575,299
2013-03-04 2013-02-28 0.840 785,986 +24,000 0.21% 660,228
2013-02-05 2013-02-01 0.695 761,986 +2,000 0.20% 529,580
2013-01-25 2013-01-23 0.725 759,986 -2,000 0.20% 550,990
2013-01-22 2013-01-18 0.740 761,986 -2,000 0.20% 563,870
2013-01-21 2013-01-17 0.715 763,986 -2,000 0.20% 546,250
2013-01-17 2013-01-15 0.735 765,986 -54,000 0.20% 563,000
2013-01-14 2013-01-10 0.790 819,986 +34,000 0.22% 647,789
2013-01-04 2013-01-02 0.710 785,986 +34,000 0.21% 558,050
2012-12-27 2012-12-20 0.670 751,986 +200 0.20% 503,831
2012-12-10 2012-12-06 0.660 751,786 -54,000 0.20% 496,179
2012-12-05 2012-12-03 0.640 805,786 -46,000 0.21% 515,703
2012-11-21 2012-11-19 0.765 851,786 -8,000 0.22% 651,616
2012-11-08 2012-11-06 0.705 859,786 +20,000 0.23% 606,149
2012-10-30 2012-10-26 0.710 839,786 -2,465,359 0.22% 596,248
2012-10-15 2012-10-11 0.820 3,305,145 +2,478,859 0.87% 2,710,219
2012-10-10 2012-10-08 0.840 826,286 -5,000 0.22% 694,080
2012-10-04 2012-09-28 0.840 831,286 -1,000 0.22% 698,280
2012-09-14 2012-09-12 0.960 832,286 -19,500 0.22% 798,995
2012-09-12 2012-09-10 0.800 851,786 -29,000 0.22% 681,429
2012-09-11 2012-09-07 0.820 880,786 -2,500 0.23% 722,245
2012-09-05 2012-09-03 0.880 883,286 +1,500 0.23% 777,292
2012-08-27 2012-08-23 0.920 881,786 -10,000 0.23% 811,243
2012-08-24 2012-08-22 0.800 891,786 +15,000 0.23% 713,429
2012-08-23 2012-08-21 0.920 876,786 +90,000 0.23% 806,643
2012-08-22 2012-08-20 1.000 786,786 +5,000 0.21% 786,786
2012-08-20 2012-08-16 1.400 781,786 -69,500 0.21% 1,094,500
2012-08-17 2012-08-15 1.140 851,286 -5,000 0.22% 970,466
2012-08-16 2012-08-14 1.220 856,286 -15,000 0.22% 1,044,669
2012-08-15 2012-08-13 1.140 871,286 +25,000 0.23% 993,266
2012-08-14 2012-08-10 1.220 846,286 -500 0.22% 1,032,469
2012-08-10 2012-08-08 1.240 846,786 -5,000 0.22% 1,050,015
2012-08-09 2012-08-07 1.220 851,786 +1,500 0.22% 1,039,179
2012-08-08 2012-08-06 1.200 850,286 +45,000 0.22% 1,020,343
2012-08-01 2012-07-30 1.180 805,286 -10,000 0.21% 950,237
2012-07-31 2012-07-27 1.140 815,286 +119,000 0.21% 929,426
2012-07-30 2012-07-26 1.460 696,286 +51,000 0.18% 1,016,578
2012-07-10 2012-07-06 0.840 645,286 +10,000 0.17% 542,040
2012-07-06 2012-07-04 1.080 635,286 +100 0.17% 686,109
2012-06-22 2012-06-20 1.420 635,186 -3,000 0.17% 901,964
2012-06-20 2012-06-18 1.400 638,186 -1,000 0.17% 893,460
2012-06-08 2012-06-06 1.320 639,186 +3,000 0.17% 843,726
2012-06-07 2012-06-05 1.300 636,186 +5,000 0.17% 827,042
2012-06-04 2012-05-31 1.480 631,186 -6,500 0.17% 934,155
2012-06-01 2012-05-30 1.600 637,686 +18,000 0.17% 1,020,298
2012-05-22 2012-05-18 1.580 619,686 -20,000 0.16% 979,104
2012-05-18 2012-05-16 1.540 639,686 +10,000 0.17% 985,116
2012-05-17 2012-05-15 1.580 629,686 -10,000 0.17% 994,904
2012-05-16 2012-05-14 1.140 639,686 +12,500 0.17% 729,242
2012-05-15 2012-05-11 1.400 627,186 +21,500 0.16% 878,060
2012-05-14 2012-05-10 1.840 605,686 -3,500 0.16% 1,114,462
2012-05-11 2012-05-09 1.960 609,186 -15,000 0.16% 1,194,005
2012-05-09 2012-05-07 1.720 624,186 +5,000 0.16% 1,073,600
2012-05-02 2012-04-27 2.740 619,186 -10,000 0.16% 1,696,570
2012-03-30 2012-03-28 3.140 629,186 -10,000 0.28% 1,975,644
2012-03-28 2012-03-26 3.260 639,186 +5,000 0.28% 2,083,746
2012-03-20 2012-03-16 3.940 634,186 +9,000 0.28% 2,498,693
2012-03-16 2012-03-14 4.180 625,186 +5,000 0.27% 2,613,277
2012-03-13 2012-03-09 4.080 620,186 +2,500 0.27% 2,530,359
2012-03-08 2012-03-06 4.020 617,686 -10,500 0.27% 2,483,098
2012-03-06 2012-03-02 4.300 628,186 -500 0.28% 2,701,200
2012-03-05 2012-03-01 4.340 628,686 +20,500 0.28% 2,728,497
2012-03-01 2012-02-28 4.000 608,186 -5,000 0.27% 2,432,744
2012-02-24 2012-02-22 3.760 613,186 +5,000 0.27% 2,305,579
2012-02-22 2012-02-20 3.520 608,186 -10,000 0.27% 2,140,815
2012-02-21 2012-02-17 3.620 618,186 -500 0.27% 2,237,833
2012-02-15 2012-02-13 3.780 618,686 -10,000 0.27% 2,338,633
2012-02-14 2012-02-10 3.900 628,686 -1,500 0.28% 2,451,875
2012-02-13 2012-02-09 3.940 630,186 +9,000 0.28% 2,482,933
2012-02-09 2012-02-07 3.640 621,186 +10,000 0.27% 2,261,117
2012-02-08 2012-02-06 3.420 611,186 -7,500 0.27% 2,090,256
2012-02-06 2012-02-02 3.240 618,686 +7,500 0.27% 2,004,543
2011-12-29 2011-12-23 2.880 611,186 -1,000 0.27% 1,760,216
2011-11-29 2011-11-25 3.320 612,186 +10,000 0.27% 2,032,458
2011-10-31 2011-10-27 3.700 602,186 +5,000 0.26% 2,228,088
2011-10-13 2011-10-11 3.200 597,186 -1,000 0.26% 1,910,995
2011-10-06 2011-10-03 2.620 598,186 -2,500 0.26% 1,567,247
2011-09-14 2011-09-09 5.200 600,686 -2,000 0.26% 3,123,567
2011-09-02 2011-08-31 5.400 602,686 +500 0.26% 3,254,504
2011-08-29 2011-08-25 5.500 602,186 -1,500 0.26% 3,312,023
2011-08-23 2011-08-19 5.200 603,686 -2,500 0.26% 3,139,167
2011-08-17 2011-08-15 5.700 606,186 -30,000 0.27% 3,455,260
2011-08-11 2011-08-09 4.800 636,186 -2,000 0.28% 3,053,693
2011-08-09 2011-08-05 5.500 638,186 -2,500 0.28% 3,510,023
2011-08-05 2011-08-03 5.600 640,686 -8,000 0.28% 3,587,842
2011-08-03 2011-08-01 5.800 648,686 -1,000 0.28% 3,762,379
2011-07-28 2011-07-26 5.800 649,686 +2,500 0.28% 3,768,179
2011-07-18 2011-07-14 6.300 647,186 -9,000 0.28% 4,077,272
2011-07-13 2011-07-11 6.400 656,186 -2,500 0.29% 4,199,590
2011-07-11 2011-07-07 6.300 658,686 -1,000 0.29% 4,149,722
2011-07-08 2011-07-06 6.300 659,686 -6,268,576 0.29% 4,156,022
2011-06-23 2011-06-21 5.200 6,928,262 +6,235,436 3.04% 36,026,962
2011-06-22 2011-06-20 5.200 692,826 -13,370 0.30% 3,602,695
2011-06-21 2011-06-17 5.200 706,196 +550 0.31% 3,672,219
2011-06-20 2011-06-16 4.800 705,646 +6,950 0.31% 3,387,101
2011-06-16 2011-06-14 4.800 698,696 -7,000 0.31% 3,353,741
2011-06-15 2011-06-13 5.000 705,696 +3,900 0.31% 3,528,480
2011-06-13 2011-06-09 5.200 701,796 +1,000 0.31% 3,649,339
2011-06-09 2011-06-07 5.600 700,796 -1,230 0.31% 3,924,458
2011-06-07 2011-06-02 5.800 702,026 +6,250 0.31% 4,071,751
2011-06-02 2011-05-31 6.200 695,776 -2,500 0.30% 4,313,811
2011-06-01 2011-05-30 6.200 698,276 +1,290 0.31% 4,329,311
2011-05-31 2011-05-27 6.400 696,986 +9,700 0.31% 4,460,710
2011-05-30 2011-05-26 6.200 687,286 +10,000 0.30% 4,261,173
2011-05-27 2011-05-25 6.000 677,286 -10,000 0.30% 4,063,716
2011-05-26 2011-05-24 6.400 687,286 -3,500 0.30% 4,398,630
2011-05-25 2011-05-23 6.200 690,786 +13,350 0.30% 4,282,873
2011-05-24 2011-05-20 6.600 677,436 +1,250 0.30% 4,471,078
2011-05-19 2011-05-17 6.600 676,186 +5,000 0.30% 4,462,828
2011-05-18 2011-05-16 7.200 671,186 -1,000 0.29% 4,832,539
2011-05-16 2011-05-12 7.000 672,186 -4,250 0.29% 4,705,302
2011-05-12 2011-05-09 7.000 676,436 -6,850 0.30% 4,735,052
2011-05-11 2011-05-06 6.600 683,286 +50 0.30% 4,509,688
2011-05-09 2011-05-05 6.200 683,236 +250 0.30% 4,236,063
2011-05-06 2011-05-04 6.000 682,986 -4,000 0.30% 4,097,916
2011-05-05 2011-05-03 6.800 686,986 -1,500 0.30% 4,671,505
2011-05-04 2011-04-29 6.800 688,486 -1,000 0.30% 4,681,705
2011-05-03 2011-04-28 6.800 689,486 -20,850 0.30% 4,688,505
2011-04-29 2011-04-27 6.800 710,336 +43,500 0.31% 4,830,285
2011-04-28 2011-04-26 7.400 666,836 +9,250 0.29% 4,934,586
2011-04-27 2011-04-21 7.600 657,586 +7,150 0.29% 4,997,654
2011-04-26 2011-04-20 7.600 650,436 +10,000 0.29% 4,943,314
2011-04-21 2011-04-19 7.400 640,436 -1,000 0.28% 4,739,226
2011-04-20 2011-04-18 6.600 641,436 -2,000 0.28% 4,233,478
2011-04-19 2011-04-15 7.000 643,436 -7,820 0.28% 4,504,052
2011-04-18 2011-04-14 7.000 651,256 -15,700 0.29% 4,558,792
2011-04-15 2011-04-13 6.400 666,956 +5,500 0.29% 4,268,518
2011-04-14 2011-04-12 6.800 661,456 +26,790 0.29% 4,497,901
2011-04-13 2011-04-11 6.400 634,666 +2,800 0.28% 4,061,862
2011-04-12 2011-04-08 6.200 631,866 -16,300 0.28% 3,917,569
2011-04-11 2011-04-07 5.800 648,166 -10,000 0.28% 3,759,363
2011-04-07 2011-04-04 5.800 658,166 -10,000 0.29% 3,817,363
2011-04-06 2011-04-01 5.800 668,166 -32,550 0.29% 3,875,363
2011-04-04 2011-03-31 5.800 700,716 -34,530 0.31% 4,064,153
2011-04-01 2011-03-30 5.400 735,246 -2,000 0.32% 3,970,328
2011-03-31 2011-03-29 5.600 737,246 -12,250 0.32% 4,128,578
2011-03-30 2011-03-28 5.200 749,496 -3,000 0.33% 3,897,379
2011-03-29 2011-03-25 5.000 752,496 -1,000 0.33% 3,762,480
2011-03-28 2011-03-24 5.200 753,496 +6,260 0.33% 3,918,179
2011-03-25 2011-03-23 5.000 747,236 -12,770 0.33% 3,736,180
2011-03-23 2011-03-21 4.400 760,006 -9,500 0.33% 3,344,026
2011-03-21 2011-03-17 4.200 769,506 +490 0.34% 3,231,925
2011-03-18 2011-03-16 4.400 769,016 -10,500 0.34% 3,383,670
2011-03-17 2011-03-15 4.200 779,516 -900 0.34% 3,273,967
2011-03-16 2011-03-14 4.400 780,416 -8,300 0.34% 3,433,830
2011-03-15 2011-03-11 4.400 788,716 -31,310 0.35% 3,470,350
2011-03-14 2011-03-10 4.400 820,026 -27,600 0.36% 3,608,114
2011-03-11 2011-03-09 4.200 847,626 -10,500 0.37% 3,560,029
2011-03-10 2011-03-08 4.200 858,126 -300 0.38% 3,604,129
2011-03-09 2011-03-07 4.200 858,426 -1,000 0.38% 3,605,389
2011-03-08 2011-03-04 4.200 859,426 -70,000 0.38% 3,609,589
2011-03-07 2011-03-03 4.000 929,426 -2,550 0.41% 3,717,704
2011-03-01 2011-02-25 4.200 931,976 -2,900 0.41% 3,914,299
2011-02-28 2011-02-24 4.200 934,876 +7,000 0.41% 3,926,479
2011-02-25 2011-02-23 4.200 927,876 -3,000 0.41% 3,897,079
2011-02-22 2011-02-18 4.400 930,876 -360 0.41% 4,095,854
2011-02-21 2011-02-17 4.200 931,236 -750 0.41% 3,911,191
2011-02-17 2011-02-15 4.200 931,986 +4,500 0.41% 3,914,341
2011-02-16 2011-02-14 4.400 927,486 +22,500 0.41% 4,080,938
2011-02-15 2011-02-11 4.400 904,986 -177,800 0.40% 3,981,938
2011-02-11 2011-02-09 4.200 1,082,786 +15,790 0.47% 4,547,701
2011-02-10 2011-02-08 4.400 1,066,996 +85,000 0.47% 4,694,782
2011-02-09 2011-02-07 4.600 981,996 +50,450 0.43% 4,517,182
2011-01-17 2011-01-13 4.200 931,546 -7,500 0.41% 3,912,493
2011-01-11 2011-01-07 3.800 939,046 -250 0.41% 3,568,375
2011-01-10 2011-01-06 3.800 939,296 +5,000 0.41% 3,569,325
2011-01-07 2011-01-05 3.800 934,296 -1,000 0.41% 3,550,325
2011-01-06 2011-01-04 4.000 935,296 -33,550 0.41% 3,741,184
2011-01-05 2011-01-03 4.000 968,846 -250 0.42% 3,875,384
2011-01-04 2010-12-31 4.000 969,096 -250 0.42% 3,876,384
2011-01-03 2010-12-29 4.000 969,346 +15,000 0.42% 3,877,384
2010-12-30 2010-12-28 4.200 954,346 -10,000 0.42% 4,008,253
2010-12-29 2010-12-24 4.000 964,346 -4,500 0.42% 3,857,384
2010-12-28 2010-12-22 4.000 968,846 -1,350 0.42% 3,875,384
2010-12-23 2010-12-21 4.000 970,196 -50,000 0.43% 3,880,784
2010-12-22 2010-12-20 3.800 1,020,196 -11,690 0.45% 3,876,745
2010-12-21 2010-12-17 4.000 1,031,886 +3,500 0.45% 4,127,544
2010-12-20 2010-12-16 3.800 1,028,386 -6,000 0.45% 3,907,867
2010-12-17 2010-12-15 4.000 1,034,386 +45,290 0.45% 4,137,544
2010-12-16 2010-12-14 3.800 989,096 -10,500 0.43% 3,758,565
2010-12-15 2010-12-13 3.400 999,596 -5,000 0.44% 3,398,626
2010-12-14 2010-12-10 3.400 1,004,596 -10,000 0.44% 3,415,626
2010-12-09 2010-12-07 3.400 1,014,596 -20,000 0.44% 3,449,626
2010-11-26 2010-11-24 3.600 1,034,596 +500 0.45% 3,724,546
2010-11-25 2010-11-23 3.600 1,034,096 +2,000 0.45% 3,722,746
2010-11-22 2010-11-18 3.600 1,032,096 +1,000 0.45% 3,715,546
2010-11-19 2010-11-17 3.600 1,031,096 -10,000 0.45% 3,711,946
2010-11-16 2010-11-12 3.600 1,041,096 +1,000 0.46% 3,747,946
2010-11-12 2010-11-10 3.600 1,040,096 -900 0.46% 3,744,346
2010-11-11 2010-11-09 3.800 1,040,996 -2,600 0.46% 3,955,785
2010-11-10 2010-11-08 3.800 1,043,596 -5,000 0.46% 3,965,665
2010-11-09 2010-11-05 3.800 1,048,596 -15,050 0.46% 3,984,665
2010-11-08 2010-11-04 3.800 1,063,646 +20,000 0.47% 4,041,855
2010-11-05 2010-11-03 3.800 1,043,646 +5,000 0.46% 3,965,855
2010-11-04 2010-11-02 3.800 1,038,646 -1,000 0.46% 3,946,855
2010-11-03 2010-11-01 3.600 1,039,646 +28,500 0.46% 3,742,726
2010-11-02 2010-10-29 3.600 1,011,146 +11,500 0.44% 3,640,126
2010-11-01 2010-10-28 4.000 999,646 +5,500 0.44% 3,998,584
2010-10-29 2010-10-27 3.800 994,146 -3,500 0.44% 3,777,755
2010-10-28 2010-10-26 4.000 997,646 -7,450 0.44% 3,990,584
2010-10-27 2010-10-25 4.000 1,005,096 -5,700 0.44% 4,020,384
2010-10-26 2010-10-22 4.000 1,010,796 +10,750 0.44% 4,043,184
2010-10-25 2010-10-21 4.000 1,000,046 -15,300 0.44% 4,000,184
2010-10-22 2010-10-20 4.200 1,015,346 -8,290 0.44% 4,264,453
2010-10-21 2010-10-19 4.400 1,023,636 +20,000 0.45% 4,503,998
2010-10-20 2010-10-18 4.000 1,003,636 +18,250 0.44% 4,014,544
2010-10-19 2010-10-15 4.000 985,386 +160,300 0.43% 3,941,544
2010-10-18 2010-10-14 3.800 825,086 +500 0.36% 3,135,327
2010-10-15 2010-10-13 3.600 824,586 +6,150 0.36% 2,968,510
2010-10-13 2010-10-11 3.600 818,436 +1,000 0.36% 2,946,370
2010-10-11 2010-10-07 3.600 817,436 -7,500 0.36% 2,942,770
2010-10-08 2010-10-06 3.600 824,936 -5,000 0.36% 2,969,770
2010-10-06 2010-10-04 3.800 829,936 +50 0.36% 3,153,757
2010-10-05 2010-09-30 3.800 829,886 +200 0.36% 3,153,567
2010-10-04 2010-09-29 3.800 829,686 +50,000 0.36% 3,152,807
2010-09-29 2010-09-27 3.600 779,686 +73,500 0.34% 2,806,870
2010-09-27 2010-09-22 3.800 706,186 +50,000 0.31% 2,683,507
2010-09-24 2010-09-21 4.000 656,186 +85,100 0.29% 2,624,744
2010-09-21 2010-09-17 3.800 571,086 +15,000 0.25% 2,170,127
2010-09-17 2010-09-15 3.800 556,086 +9,020 0.24% 2,113,127
2010-09-15 2010-09-13 3.600 547,066 -10,000 0.24% 1,969,438
2010-09-09 2010-09-07 3.600 557,066 -3,950 0.24% 2,005,438
2010-09-07 2010-09-03 3.400 561,016 +7,350 0.25% 1,907,454
2010-09-03 2010-09-01 3.400 553,666 -350 0.24% 1,882,464
2010-09-01 2010-08-30 3.600 554,016 -11,000 0.24% 1,994,458
2010-08-26 2010-08-24 3.800 565,016 -2,500 0.25% 2,147,061
2010-08-24 2010-08-20 3.800 567,516 +11,200 0.25% 2,156,561
2010-08-23 2010-08-19 3.800 556,316 -8,500 0.24% 2,114,001
2010-08-19 2010-08-17 4.000 564,816 +2,500 0.25% 2,259,264
2010-08-18 2010-08-16 3.600 562,316 +5,000 0.25% 2,024,338
2010-08-17 2010-08-13 4.000 557,316 -2,500 0.24% 2,229,264
2010-08-16 2010-08-12 4.000 559,816 -1,500 0.25% 2,239,264
2010-08-13 2010-08-11 3.800 561,316 -7,250 0.25% 2,133,001
2010-08-12 2010-08-10 4.000 568,566 +2,500 0.25% 2,274,264
2010-08-06 2010-08-04 4.000 566,066 -7,500 0.32% 2,264,264
2010-08-05 2010-08-03 4.200 573,566 +8,000 0.33% 2,408,977
2010-08-04 2010-08-02 4.400 565,566 +12,000 0.32% 2,488,490
2010-08-03 2010-07-30 4.200 553,566 -2,250 0.31% 2,324,977
2010-08-02 2010-07-29 4.000 555,816 +5,000 0.32% 2,223,264
2010-07-30 2010-07-28 3.800 550,816 +1,500 0.31% 2,093,101
2010-07-28 2010-07-26 3.800 549,316 +20,000 0.31% 2,087,401
2010-07-21 2010-07-19 3.600 529,316 -500 0.30% 1,905,538
2010-07-20 2010-07-16 3.800 529,816 -1,500 0.30% 2,013,301
2010-07-19 2010-07-15 3.600 531,316 -1,500 0.30% 1,912,738
2010-07-13 2010-07-09 4.000 532,816 +250 0.30% 2,131,264
2010-07-12 2010-07-08 3.800 532,566 +5,000 0.30% 2,023,751
2010-07-02 2010-06-29 3.600 527,566 -5,750 0.30% 1,899,238
2010-06-30 2010-06-28 3.600 533,316 +2,500 0.30% 1,919,938
2010-06-24 2010-06-22 3.800 530,816 +6,000 0.30% 2,017,101
2010-06-23 2010-06-21 4.000 524,816 +3,300 0.30% 2,099,264
2010-06-22 2010-06-18 3.600 521,516 -4,250 0.30% 1,877,458
2010-06-21 2010-06-17 4.000 525,766 +2,200 0.30% 2,103,064
2010-06-18 2010-06-15 4.000 523,566 +5,000 0.30% 2,094,264
2010-06-17 2010-06-14 4.000 518,566 +1,200 0.29% 2,074,264
2010-06-15 2010-06-11 4.000 517,366 +2,000 0.29% 2,069,464
2010-06-14 2010-06-10 4.400 515,366 -47,250 0.29% 2,267,610
2010-06-11 2010-06-09 5.200 562,616 +11,800 0.32% 2,925,603
2010-06-03 2010-06-01 4.000 550,816 -12,500 0.31% 2,203,264
2010-06-02 2010-05-31 4.200 563,316 +8,000 0.32% 2,365,927
2010-06-01 2010-05-28 4.000 555,316 +7,700 0.32% 2,221,264
2010-05-26 2010-05-24 3.800 547,616 +7,700 0.39% 2,080,941
2010-05-25 2010-05-20 3.200 539,916 +18,500 0.39% 1,727,731
2010-05-24 2010-05-19 3.800 521,416 -10,000 0.38% 1,981,381
2010-05-20 2010-05-18 4.000 531,416 -5,000 0.38% 2,125,664
2010-05-19 2010-05-17 4.000 536,416 +1,050 0.39% 2,145,664
2010-05-18 2010-05-14 4.200 535,366 +3,000 0.39% 2,248,537
2010-05-13 2010-05-11 4.400 532,366 -250 0.38% 2,342,410
2010-05-11 2010-05-07 4.400 532,616 -5,000 0.38% 2,343,510
2010-05-10 2010-05-06 4.400 537,616 +2,300 0.39% 2,365,510
2010-05-07 2010-05-05 4.800 535,316 -21,500 0.39% 2,569,517
2010-05-06 2010-05-04 5.000 556,816 -6,700 0.44% 2,784,080
2010-05-05 2010-05-03 5.200 563,516 +5,000 0.45% 2,930,283
2010-05-04 2010-04-30 5.200 558,516 +1,000 0.44% 2,904,283
2010-05-03 2010-04-29 5.400 557,516 +27,500 0.44% 3,010,586
2010-04-29 2010-04-27 5.800 530,016 -2,500 0.42% 3,074,093
2010-04-26 2010-04-22 5.800 532,516 -500 0.42% 3,088,593
2010-04-22 2010-04-20 5.800 533,016 +5,050 0.42% 3,091,493
2010-04-21 2010-04-19 5.600 527,966 -16,740 0.42% 2,956,610
2010-04-19 2010-04-15 5.800 544,706 +31,800 0.43% 3,159,295
2010-04-16 2010-04-14 6.000 512,906 +4,500 0.41% 3,077,436
2010-04-15 2010-04-13 6.200 508,406 +500 0.40% 3,152,117
2010-04-14 2010-04-12 6.200 507,906 +500 0.40% 3,149,017
2010-04-13 2010-04-09 6.200 507,406 +35,000 0.40% 3,145,917
2010-04-12 2010-04-08 6.400 472,406 -71,800 0.37% 3,023,398
2010-04-09 2010-04-07 6.000 544,206 +17,500 0.43% 3,265,236
2010-04-08 2010-04-01 5.800 526,706 +10,500 0.42% 3,054,895
2010-04-07 2010-03-31 5.800 516,206 +4,500 0.41% 2,993,995
2010-04-01 2010-03-30 5.600 511,706 +59,500 0.41% 2,865,554
2010-03-31 2010-03-29 6.000 452,206 -3,000 0.36% 2,713,236
2010-03-30 2010-03-26 6.000 455,206 -15,500 0.36% 2,731,236
2010-03-29 2010-03-25 6.400 470,706 -4,500 0.37% 3,012,518
2010-03-26 2010-03-24 5.800 475,206 +24,500 0.38% 2,756,195
2010-03-25 2010-03-23 5.800 450,706 -500 0.36% 2,614,095
2010-03-24 2010-03-22 5.800 451,206 +4,300 0.36% 2,616,995
2010-03-23 2010-03-19 5.800 446,906 +30,000 0.36% 2,592,055
2010-03-19 2010-03-17 5.800 416,906 +5,000 0.33% 2,418,055
2010-03-18 2010-03-16 5.600 411,906 -9,090 0.33% 2,306,674
2010-03-17 2010-03-15 5.800 420,996 +13,500 0.33% 2,441,777
2010-03-16 2010-03-12 6.000 407,496 +2,000 0.32% 2,444,976
2010-03-15 2010-03-11 6.000 405,496 +8,000 0.32% 2,432,976
2010-03-12 2010-03-10 6.400 397,496 +17,000 0.32% 2,543,974
2010-03-11 2010-03-09 6.600 380,496 +6,950 0.30% 2,511,274
2010-03-10 2010-03-08 6.400 373,546 +23,440 0.30% 2,390,694
2010-03-09 2010-03-05 6.200 350,106 +14,750 0.28% 2,170,657
2010-03-08 2010-03-04 6.600 335,356 +1,000 0.27% 2,213,350
2010-03-05 2010-03-03 6.400 334,356 +1,500 0.27% 2,139,878
2010-03-04 2010-03-02 6.800 332,856 +12,750 0.26% 2,263,421
2010-03-03 2010-03-01 7.000 320,106 -5,000 0.25% 2,240,742
2010-03-02 2010-02-26 7.200 325,106 -10,000 0.26% 2,340,763
2010-03-01 2010-02-25 7.000 335,106 +10,500 0.27% 2,345,742
2010-02-26 2010-02-24 7.200 324,606 +10,500 0.26% 2,337,163
2010-02-25 2010-02-23 7.200 314,106 +10,000 0.26% 2,261,563
2010-02-19 2010-02-17 7.400 304,106 +2,500 0.25% 2,250,384
2010-02-17 2010-02-11 7.800 301,606 +8,100 0.25% 2,352,527
2010-02-11 2010-02-09 7.400 293,506 +2,820 0.24% 2,171,944
2010-02-10 2010-02-08 7.600 290,686 -600 0.24% 2,209,214
2010-02-09 2010-02-05 8.000 291,286 -13,900 0.24% 2,330,288
2010-02-08 2010-02-04 8.000 305,186 +22,850 0.25% 2,441,488
2010-02-05 2010-02-03 8.800 282,336 +1,500 0.23% 2,484,557
2010-02-04 2010-02-02 8.800 280,836 +17,550 0.23% 2,471,357
2010-02-02 2010-01-29 7.800 263,286 +500 0.21% 2,053,631
2010-02-01 2010-01-28 7.800 262,786 +15,750 0.21% 2,049,731
2010-01-29 2010-01-27 8.400 247,036 -25,000 0.21% 2,075,102
2010-01-28 2010-01-26 8.000 272,036 +6,750 0.23% 2,176,288
2010-01-27 2010-01-25 8.600 265,286 +2,200 0.22% 2,281,460
2010-01-26 2010-01-22 9.000 263,086 -8,000 0.22% 2,367,774
2010-01-25 2010-01-21 9.000 271,086 +12,500 0.23% 2,439,774
2010-01-22 2010-01-20 9.600 258,586 -5,000 0.22% 2,482,426
2010-01-21 2010-01-19 9.200 263,586 +1,250 0.22% 2,424,991
2010-01-20 2010-01-18 9.200 262,336 +14,000 0.22% 2,413,491
2010-01-19 2010-01-15 9.200 248,336 -500 0.21% 2,284,691
2010-01-18 2010-01-14 9.400 248,836 +7,500 0.21% 2,339,058
2010-01-15 2010-01-13 9.600 241,336 +11,730 0.20% 2,316,826
2010-01-14 2010-01-12 10.000 229,606 +1,500 0.19% 2,296,060
2010-01-12 2010-01-08 10.000 228,106 +8,900 0.19% 2,281,060
2010-01-11 2010-01-07 9.800 219,206 +4,270 0.31% 2,148,219
2010-01-08 2010-01-06 10.200 214,936 -8,500 0.31% 2,192,347
2010-01-07 2010-01-05 10.800 223,436 +4,000 0.32% 2,413,109
2010-01-06 2010-01-04 9.800 219,436 -1,500 0.31% 2,150,473
2010-01-05 2009-12-31 9.800 220,936 -4,850 0.32% 2,165,173
2010-01-04 2009-12-29 8.800 225,786 +2,750 0.32% 1,986,917
2009-12-30 2009-12-28 9.000 223,036 +4,000 0.34% 2,007,324
2009-12-29 2009-12-24 9.000 219,036 -4,860 0.33% 1,971,324
2009-12-28 2009-12-22 9.400 223,896 -500 0.34% 2,104,622
2009-12-21 2009-12-17 9.400 224,396 +1,930 0.34% 2,109,322
2009-12-18 2009-12-16 10.400 222,466 +3,510 0.34% 2,313,646
2009-12-17 2009-12-15 11.800 218,956 -750 0.33% 2,583,681
2009-12-16 2009-12-14 11.200 219,706 -400 0.33% 2,460,707
2009-12-15 2009-12-11 10.000 220,106 -9,500 0.33% 2,201,060
2009-12-14 2009-12-10 9.800 229,606 -5,250 0.35% 2,250,139
2009-12-07 2009-12-03 8.600 234,856 +6,500 0.36% 2,019,762
2009-12-04 2009-12-02 8.800 228,356 +2,500 0.35% 2,009,533
2009-12-02 2009-11-30 8.200 225,856 -1,900 0.34% 1,852,019
2009-12-01 2009-11-27 7.600 227,756 +3,000 0.35% 1,730,946
2009-11-30 2009-11-26 8.000 224,756 +1,500 0.34% 1,798,048
2009-11-27 2009-11-25 8.000 223,256 +1,000 0.34% 1,786,048
2009-11-26 2009-11-24 7.400 222,256 +1,000 0.34% 1,644,694
2009-11-25 2009-11-23 7.400 221,256 -12,200 0.34% 1,637,294
2009-11-23 2009-11-19 8.000 233,456 +250 0.36% 1,867,648
2009-11-20 2009-11-18 8.000 233,206 -7,500 0.36% 1,865,648
2009-11-19 2009-11-17 8.400 240,706 +7,500 0.37% 2,021,930
2009-11-18 2009-11-16 8.600 233,206 -13,000 0.36% 2,005,572
2009-11-17 2009-11-13 8.400 246,206 -11,250 0.38% 2,068,130
2009-11-16 2009-11-12 8.200 257,456 -13,000 0.40% 2,111,139
2009-11-13 2009-11-11 8.200 270,456 +4,250 0.42% 2,217,739
2009-11-12 2009-11-10 7.600 266,206 +12,750 0.41% 2,023,166
2009-11-09 2009-11-05 7.200 253,456 +5,000 0.39% 1,824,883
2009-11-06 2009-11-04 7.400 248,456 +14,000 0.38% 1,838,574
2009-11-05 2009-11-03 7.600 234,456 -11,100 0.36% 1,781,866
2009-11-03 2009-10-30 6.600 245,556 +1,250 0.38% 1,620,670
2009-10-29 2009-10-27 6.400 244,306 +780 0.38% 1,563,558
2009-10-28 2009-10-23 6.600 243,526 +10,000 0.38% 1,607,272
2009-10-23 2009-10-21 6.600 233,526 +5,000 0.36% 1,541,272
2009-10-15 2009-10-13 6.800 228,526 -2,490 0.35% 1,553,977
2009-10-09 2009-10-07 6.400 231,016 -10,550 0.36% 1,478,502
2009-10-08 2009-10-06 6.400 241,566 -15,000 0.37% 1,546,022
2009-10-06 2009-10-02 6.000 256,566 -1,520 0.40% 1,539,396
2009-10-05 2009-09-30 6.000 258,086 -1,950 0.40% 1,548,516
2009-09-29 2009-09-25 7.200 260,036 +11,000 0.40% 1,872,259
2009-09-28 2009-09-24 7.000 249,036 -6,800 0.38% 1,743,252
2009-09-25 2009-09-23 7.200 255,836 -21,000 0.39% 1,842,019
2009-09-24 2009-09-22 7.800 276,836 -12,350 0.43% 2,159,321
2009-09-23 2009-09-21 7.800 289,186 -6,500 0.45% 2,255,651
2009-09-22 2009-09-18 7.000 295,686 -8,250 0.46% 2,069,802
2009-09-21 2009-09-17 7.000 303,936 -2,800 0.47% 2,127,552
2009-09-18 2009-09-16 5.800 306,736 -5,000 0.47% 1,779,069
2009-09-16 2009-09-14 5.600 311,736 -5,000 0.48% 1,745,722
2009-09-15 2009-09-11 5.600 316,736 +5,000 0.49% 1,773,722
2009-09-01 2009-08-28 5.400 311,736 -10,000 0.48% 1,683,374
2009-08-31 2009-08-27 5.600 321,736 -5,600 0.50% 1,801,722
2009-08-28 2009-08-26 5.800 327,336 +50 0.51% 1,898,549
2009-08-26 2009-08-24 5.400 327,286 +20,100 0.51% 1,767,344
2009-08-25 2009-08-21 5.200 307,186 +3,850 0.47% 1,597,367
2009-08-24 2009-08-20 5.600 303,336 +6,750 0.47% 1,698,682
2009-08-21 2009-08-19 5.800 296,586 +3,700 0.46% 1,720,199
2009-08-20 2009-08-18 5.800 292,886 +2,500 0.45% 1,698,739
2009-08-19 2009-08-17 6.000 290,386 +11,350 0.45% 1,742,316
2009-08-18 2009-08-14 6.600 279,036 -200 0.43% 1,841,638
2009-08-13 2009-08-11 7.000 279,236 -1,000 0.43% 1,954,652
2009-08-12 2009-08-10 7.000 280,236 +19,450 0.43% 1,961,652
2009-08-11 2009-08-07 6.600 260,786 +24,700 0.40% 1,721,188
2009-08-10 2009-08-06 7.800 236,086 +5,000 0.36% 1,841,471
2009-08-06 2009-08-04 8.200 231,086 +2,970 0.36% 1,894,905
2009-08-05 2009-08-03 8.400 228,116 +7,780 0.35% 1,916,174
2009-08-04 2009-07-31 7.600 220,336 +1,000 0.34% 1,674,554
2009-08-03 2009-07-30 7.600 219,336 -9,500 0.34% 1,666,954
2009-07-31 2009-07-29 7.400 228,836 -2,500 0.35% 1,693,386
2009-07-30 2009-07-28 7.800 231,336 -5,000 0.36% 1,804,421
2009-07-29 2009-07-27 7.800 236,336 -2,000 0.36% 1,843,421
2009-07-28 2009-07-24 7.400 238,336 +1,800 0.37% 1,763,686
2009-07-27 2009-07-23 8.000 236,536 -14,100 0.37% 1,892,288
2009-07-24 2009-07-22 7.000 250,636 -11,550 0.39% 1,754,452
2009-07-23 2009-07-21 6.400 262,186 -18,900 0.40% 1,677,990
2009-07-22 2009-07-20 6.000 281,086 -20,000 0.43% 1,686,516
2009-07-21 2009-07-17 5.200 301,086 +5,000 0.46% 1,565,647
2009-07-20 2009-07-16 5.200 296,086 -14,000 0.46% 1,539,647
2009-07-17 2009-07-15 5.400 310,086 +2,500 0.48% 1,674,464
2009-07-16 2009-07-14 5.600 307,586 -1,100 0.47% 1,722,482
2009-07-15 2009-07-13 4.800 308,686 +6,000 0.48% 1,481,693
2009-07-13 2009-07-09 4.600 302,686 +400 0.47% 1,392,356
2009-07-08 2009-07-06 4.800 302,286 -1,200 0.47% 1,450,973
2009-07-07 2009-07-03 4.600 303,486 +10,000 0.47% 1,396,036
2009-07-06 2009-07-02 4.800 293,486 -450 0.45% 1,408,733
2009-07-03 2009-06-30 5.200 293,936 -2,500 0.45% 1,528,467
2009-06-29 2009-06-25 5.000 296,436 -11,700 0.46% 1,482,180
2009-06-26 2009-06-24 5.200 308,136 +24,500 0.48% 1,602,307
2009-06-25 2009-06-23 5.200 283,636 +15,500 0.44% 1,474,907
2009-06-23 2009-06-19 5.800 268,136 +6,350 0.41% 1,555,189
2009-06-22 2009-06-18 5.800 261,786 +1,970 0.40% 1,518,359
2009-06-18 2009-06-16 6.000 259,816 -8,920 0.40% 1,558,896
2009-06-17 2009-06-15 6.000 268,736 +11,500 0.41% 1,612,416
2009-06-16 2009-06-12 6.000 257,236 -300 0.40% 1,543,416
2009-06-15 2009-06-11 6.400 257,536 -4,000 0.40% 1,648,230
2009-06-12 2009-06-10 6.200 261,536 -4,000 0.40% 1,621,523
2009-06-11 2009-06-09 6.000 265,536 -9,050 0.41% 1,593,216
2009-06-10 2009-06-08 6.200 274,586 -13,500 0.42% 1,702,433
2009-06-09 2009-06-05 5.800 288,086 +2,000 0.44% 1,670,899
2009-06-08 2009-06-04 5.800 286,086 -2,200 0.44% 1,659,299
2009-06-05 2009-06-03 5.600 288,286 -8,000 0.45% 1,614,402
2009-06-04 2009-06-02 5.600 296,286 +28,300 0.46% 1,659,202
2009-06-03 2009-06-01 5.800 267,986 +12,750 0.41% 1,554,319
2009-06-02 2009-05-29 6.200 255,236 +4,200 0.39% 1,582,463
2009-06-01 2009-05-27 6.400 251,036 +9,000 0.39% 1,606,630
2009-05-29 2009-05-26 6.200 242,036 +18,250 0.37% 1,500,623
2009-05-27 2009-05-25 6.400 223,786 -1,000 0.35% 1,432,230
2009-05-26 2009-05-22 6.400 224,786 +3,050 0.35% 1,438,630
2009-05-25 2009-05-21 6.600 221,736 -10,300 0.34% 1,463,458
2009-05-22 2009-05-20 4.800 232,036 -3,500 0.36% 1,113,773
2009-05-21 2009-05-19 4.800 235,536 -23,000 0.36% 1,130,573
2009-05-20 2009-05-18 5.000 258,536 +26,000 0.40% 1,292,680
2009-05-19 2009-05-15 5.200 232,536 -6,500 0.36% 1,209,187
2009-05-18 2009-05-14 4.600 239,036 -4,300 0.37% 1,099,566
2009-05-15 2009-05-13 4.400 243,336 -14,200 0.38% 1,070,678
2009-05-14 2009-05-12 3.600 257,536 -2,500 0.40% 927,130
2009-05-13 2009-05-11 3.600 260,036 +500 0.40% 936,130
2009-05-12 2009-05-08 4.000 259,536 +4,000 0.40% 1,038,144
2009-05-11 2009-05-07 4.000 255,536 +40,600 0.39% 1,022,144
2009-05-08 2009-05-06 3.800 214,936 -7,500 0.33% 816,757
2009-05-07 2009-05-05 3.400 222,436 -500 0.34% 756,282
2009-05-05 2009-04-30 3.000 222,936 -2,900 0.34% 668,808
2009-05-04 2009-04-29 3.200 225,836 -11,600 0.35% 722,675
2009-04-30 2009-04-28 2.600 237,436 -2,000 0.37% 617,334
2009-04-29 2009-04-27 2.600 239,436 -10,000 0.37% 622,534
2009-04-28 2009-04-24 3.000 249,436 +5,000 0.39% 748,308
2009-04-24 2009-04-22 3.000 244,436 +1,000 0.38% 733,308
2009-04-23 2009-04-21 2.800 243,436 +4,700 0.38% 681,621
2009-04-22 2009-04-20 2.800 238,736 -500 0.37% 668,461
2009-04-17 2009-04-15 3.200 239,236 +1,500 0.37% 765,555
2009-04-15 2009-04-09 3.200 237,736 +6,000 0.37% 760,755
2009-04-14 2009-04-08 3.000 231,736 +1,500 0.36% 695,208
2009-04-09 2009-04-07 3.200 230,236 -7,750 0.36% 736,755
2009-04-08 2009-04-06 2.600 237,986 -2,000 0.37% 618,764
2009-04-07 2009-04-03 2.800 239,986 +8,750 0.37% 671,961
2009-04-06 2009-04-02 2.600 231,236 +4,000 0.36% 601,214
2009-04-03 2009-04-01 2.400 227,236 +1,900 0.35% 545,366
2009-03-31 2009-03-27 2.400 225,336 +4,000 0.35% 540,806
2009-03-30 2009-03-26 2.600 221,336 +3,000 0.34% 575,474
2009-03-25 2009-03-23 2.600 218,336 +2,500 0.34% 567,674
2009-03-20 2009-03-18 2.600 215,836 +10,000 0.33% 561,174
2009-03-19 2009-03-17 2.600 205,836 -1,500 0.32% 535,174
2009-03-13 2009-03-11 2.600 207,336 +1,500 0.32% 539,074
2009-03-10 2009-03-06 2.600 205,836 -11,140 0.32% 535,174
2009-03-06 2009-03-04 2.600 216,976 -1,000 0.33% 564,138
2009-03-05 2009-03-03 2.600 217,976 -15,000 0.34% 566,738
2009-02-19 2009-02-17 3.200 232,976 +500 0.36% 745,523
2009-02-18 2009-02-16 3.000 232,476 -600 0.36% 697,428
2009-02-17 2009-02-13 3.000 233,076 +2,000 0.36% 699,228
2009-02-12 2009-02-10 3.000 231,076 +2,500 0.36% 693,228
2009-01-22 2009-01-20 3.000 228,576 +1,250 0.35% 685,728
2009-01-20 2009-01-16 3.400 227,326 +13,100 0.35% 772,908
2009-01-19 2009-01-15 3.000 214,226 -5,000 0.33% 642,678
2009-01-16 2009-01-14 3.200 219,226 -7,500 0.34% 701,523
2009-01-15 2009-01-13 3.200 226,726 +500 0.35% 725,523
2009-01-12 2009-01-08 3.600 226,226 -5,000 0.35% 814,414
2009-01-09 2009-01-07 3.600 231,226 +10,000 0.36% 832,414
2009-01-08 2009-01-06 3.600 221,226 +33,500 0.34% 796,414
2009-01-07 2009-01-05 4.000 187,726 -15,000 0.29% 750,904
2009-01-06 2009-01-02 3.200 202,726 -1,500 0.31% 648,723
2009-01-05 2008-12-31 3.200 204,226 +200 0.32% 653,523
2009-01-02 2008-12-29 3.200 204,026 -17,500 0.31% 652,883
2008-12-30 2008-12-24 3.000 221,526 +1,500 0.34% 664,578
2008-12-29 2008-12-22 3.200 220,026 +22,500 0.34% 704,083
2008-12-23 2008-12-19 3.200 197,526 -31,000 0.30% 632,083
2008-12-22 2008-12-18 3.200 228,526 +11,000 0.35% 731,283
2008-12-19 2008-12-17 4.200 217,526 +23,540 0.34% 913,609
2008-12-18 2008-12-16 3.800 193,986 -2,450 0.30% 737,147
2008-12-11 2008-12-09 3.000 196,436 +400 0.30% 589,308
2008-12-10 2008-12-08 2.800 196,036 -7,950 0.30% 548,901
2008-12-09 2008-12-05 2.600 203,986 +15,100 0.31% 530,364
2008-12-04 2008-12-02 2.600 188,886 +5,000 0.29% 491,104
2008-11-25 2008-11-21 2.800 183,886 -2,500 0.28% 514,881
2008-11-14 2008-11-12 3.000 186,386 -1,500 0.29% 559,158
2008-11-10 2008-11-06 3.000 187,886 +5,000 0.29% 563,658
2008-10-29 2008-10-27 2.600 182,886 +2,500 0.40% 475,504
2008-10-20 2008-10-16 3.800 180,386 -5,000 0.39% 685,467
2008-10-17 2008-10-15 3.800 185,386 +1,000 0.40% 704,467
2008-10-16 2008-10-14 3.800 184,386 +5,000 0.40% 700,667
2008-10-14 2008-10-10 3.800 179,386 +310 0.39% 681,667
2008-10-13 2008-10-09 4.000 179,076 -5,000 0.39% 716,304
2008-10-10 2008-10-08 4.000 184,076 +3,260 0.40% 736,304
2008-10-09 2008-10-06 4.800 180,816 -150 0.39% 867,917
2008-10-08 2008-10-03 4.800 180,966 +650 0.39% 868,637
2008-10-06 2008-10-02 5.200 180,316 -10,000 0.39% 937,643
2008-10-02 2008-09-29 3.800 190,316 +1,000 0.41% 723,201
2008-09-29 2008-09-25 4.000 189,316 -10,000 0.41% 757,264
2008-09-23 2008-09-19 4.400 199,316 -10,900 0.43% 876,990
2008-09-22 2008-09-18 3.600 210,216 -1,000 0.46% 756,778
2008-09-19 2008-09-17 4.000 211,216 -1,000 0.46% 844,864
2008-09-03 2008-09-01 5.000 212,216 -500 0.46% 1,061,080
2008-09-02 2008-08-29 5.000 212,716 +500 0.46% 1,063,580
2008-09-01 2008-08-28 5.400 212,216 +5,000 0.46% 1,145,966
2008-08-29 2008-08-27 5.400 207,216 +32,500 0.45% 1,118,966
2008-08-19 2008-08-15 4.800 174,716 +1,350 0.38% 838,637
2008-08-18 2008-08-14 5.000 173,366 -5,000 0.38% 866,830
2008-08-14 2008-08-12 5.000 178,366 +1,000 0.39% 891,830
2008-08-13 2008-08-11 5.000 177,366 -3,500 0.39% 886,830
2008-08-11 2008-08-07 6.600 180,866 +2,500 0.39% 1,193,716
2008-08-08 2008-08-05 7.000 178,366 +4,000 0.39% 1,248,562
2008-08-07 2008-08-04 7.200 174,366 +1,000 0.38% 1,255,435
2008-08-05 2008-08-01 7.400 173,366 -3,860 0.38% 1,282,908
2008-08-04 2008-07-31 7.200 177,226 +5,000 0.39% 1,276,027
2008-08-01 2008-07-30 7.400 172,226 +1,550 0.37% 1,274,472
2008-07-31 2008-07-29 7.600 170,676 -230 0.37% 1,297,138
2008-07-30 2008-07-28 7.600 170,906 +5,000 0.37% 1,298,886
2008-07-29 2008-07-25 7.800 165,906 +9,600 0.36% 1,294,067
2008-07-24 2008-07-22 7.800 156,306 +5,000 0.34% 1,219,187
2008-07-23 2008-07-21 8.400 151,306 -6,270 0.33% 1,270,970
2008-07-21 2008-07-17 7.800 157,576 -1,730 0.34% 1,229,093
2008-07-18 2008-07-16 7.600 159,306 +5,830 0.35% 1,210,726
2008-07-17 2008-07-15 8.600 153,476 -1,450 0.33% 1,319,894
2008-07-16 2008-07-14 9.200 154,926 +650 0.34% 1,425,319
2008-07-15 2008-07-11 8.200 154,276 -1,500 0.34% 1,265,063
2008-07-14 2008-07-10 7.200 155,776 -500 0.34% 1,121,587
2008-07-11 2008-07-09 7.200 156,276 +1,500 0.34% 1,125,187
2008-07-07 2008-07-03 7.600 154,776 -500 0.34% 1,176,298
2008-07-04 2008-07-02 8.000 155,276 -1,500 0.34% 1,242,208
2008-06-26 2008-06-24 10.000 156,776 +500 0.34% 1,567,760
2008-06-25 2008-06-23 10.600 156,276 -2,250 0.34% 1,656,526
2008-06-24 2008-06-20 10.600 158,526 +250 0.34% 1,680,376
2008-06-16 2008-06-12 11.600 158,276 +550 0.34% 1,836,002
2008-06-13 2008-06-11 11.800 157,726 -250 0.34% 1,861,167
2008-06-12 2008-06-10 12.000 157,976 +750 0.34% 1,895,712
2008-06-11 2008-06-06 13.800 157,226 -500 0.34% 2,169,719
2008-06-10 2008-06-05 13.400 157,726 +300 0.34% 2,113,528
2008-06-06 2008-06-04 15.000 157,426 -8,200 0.34% 2,361,390
2008-05-28 2008-05-26 15.800 165,626 -2,680 0.36% 2,616,891
2008-05-27 2008-05-23 16.400 168,306 +680 0.37% 2,760,218
2008-05-26 2008-05-22 16.200 167,626 -450 0.36% 2,715,541
2008-05-22 2008-05-20 17.000 168,076 -1,500 0.37% 2,857,292
2008-05-21 2008-05-19 17.200 169,576 +1,500 0.37% 2,916,707
2008-05-20 2008-05-16 17.600 168,076 +2,000 0.37% 2,958,138
2008-05-19 2008-05-15 17.200 166,076 -2,200 0.36% 2,856,507
2008-05-16 2008-05-14 17.800 168,276 +4,000 0.37% 2,995,313
2008-05-15 2008-05-13 19.000 164,276 -650 0.36% 3,121,244
2008-05-14 2008-05-09 18.800 164,926 +500 0.36% 3,100,609
2008-05-13 2008-05-08 19.200 164,426 +1,000 0.36% 3,156,979
2008-05-09 2008-05-07 18.600 163,426 +14,450 0.36% 3,039,724
2008-05-08 2008-05-06 18.800 148,976 -250 0.32% 2,800,749
2008-05-06 2008-05-02 17.200 149,226 -890 0.32% 2,566,687
2008-05-05 2008-04-30 17.800 150,116 -1,160 0.33% 2,672,065
2008-05-02 2008-04-29 16.400 151,276 +1,000 0.33% 2,480,926
2008-04-30 2008-04-28 17.400 150,276 -4,680 0.33% 2,614,802
2008-04-28 2008-04-24 16.400 154,956 +500 0.34% 2,541,278
2008-04-25 2008-04-23 16.400 154,456 +650 0.34% 2,533,078
2008-04-24 2008-04-22 16.800 153,806 -2,000 0.33% 2,583,941
2008-04-23 2008-04-21 16.000 155,806 -1,500 0.34% 2,492,896
2008-04-22 2008-04-18 15.200 157,306 -320 0.34% 2,391,051
2008-04-21 2008-04-17 15.600 157,626 +1,500 0.34% 2,458,966
2008-04-16 2008-04-14 15.200 156,126 +800 0.34% 2,373,115
2008-04-15 2008-04-11 16.000 155,326 +550 0.34% 2,485,216
2008-04-14 2008-04-10 15.800 154,776 -3,750 0.34% 2,445,461
2008-04-11 2008-04-09 16.000 158,526 +2,000 0.34% 2,536,416
2008-04-09 2008-04-07 16.600 156,526 -1,460 0.34% 2,598,332
2008-04-08 2008-04-03 16.600 157,986 +4,000 0.34% 2,622,568
2008-04-07 2008-04-02 17.600 153,986 -7,000 0.33% 2,710,154
2008-04-02 2008-03-31 15.400 160,986 +4,000 0.35% 2,479,184
2008-04-01 2008-03-28 16.000 156,986 -500 0.34% 2,511,776
2008-03-31 2008-03-27 16.000 157,486 -500 0.34% 2,519,776
2008-03-27 2008-03-25 15.400 157,986 -1,000 0.34% 2,432,984
2008-03-25 2008-03-19 14.800 158,986 +1,160 0.35% 2,352,993
2008-03-19 2008-03-17 14.400 157,826 -500 0.34% 2,272,694
2008-03-18 2008-03-14 16.000 158,326 -1,000 0.34% 2,533,216
2008-03-17 2008-03-13 16.600 159,326 +1,000 0.35% 2,644,812
2008-03-14 2008-03-12 17.400 158,326 -1,000 0.34% 2,754,872
2008-03-13 2008-03-11 17.400 159,326 +750 0.35% 2,772,272
2008-03-12 2008-03-10 17.600 158,576 +150 0.34% 2,790,938
2008-03-11 2008-03-07 17.800 158,426 -8,550 0.34% 2,819,983
2008-03-10 2008-03-06 18.200 166,976 +500 0.36% 3,038,963
2008-03-07 2008-03-05 18.200 166,476 +200 0.36% 3,029,863
2008-03-06 2008-03-04 19.200 166,276 +5,950 0.36% 3,192,499
2008-02-25 2008-02-21 21.400 160,326 -500 0.35% 3,430,976
2008-02-22 2008-02-20 17.800 160,826 -2,000 0.35% 2,862,703
2008-02-21 2008-02-19 18.600 162,826 -1,320 0.35% 3,028,564
2008-02-20 2008-02-18 17.400 164,146 -500 0.36% 2,856,140
2008-02-18 2008-02-14 16.800 164,646 +2,500 0.36% 2,766,053
2008-02-15 2008-02-13 17.000 162,146 -3,000 0.35% 2,756,482
2008-02-13 2008-02-11 16.400 165,146 -4,500 0.36% 2,708,394
2008-02-12 2008-02-06 16.000 169,646 +2,250 0.37% 2,714,336
2008-02-11 2008-02-04 16.200 167,396 +2,970 0.36% 2,711,815
2008-02-04 2008-01-31 16.000 164,426 -380 0.36% 2,630,816
2008-02-01 2008-01-30 16.600 164,806 -1,100 0.36% 2,735,780
2008-01-31 2008-01-29 17.000 165,906 -3,000 0.36% 2,820,402
2008-01-29 2008-01-25 15.600 168,906 +4,000 0.37% 2,634,934
2008-01-28 2008-01-24 15.600 164,906 -1,220 0.36% 2,572,534
2008-01-25 2008-01-23 14.800 166,126 +600 0.36% 2,458,665
2008-01-24 2008-01-22 14.600 165,526 +850 0.36% 2,416,680
2008-01-18 2008-01-16 18.400 164,676 -500 0.36% 3,030,038
2008-01-17 2008-01-15 20.000 165,176 -3,000 0.36% 3,303,520
2008-01-16 2008-01-14 20.200 168,176 -500 0.37% 3,397,155
2008-01-09 2008-01-07 20.600 168,676 -1,800 0.37% 3,474,726
2008-01-04 2008-01-02 20.600 170,476 -1,790 0.37% 3,511,806
2008-01-03 2007-12-31 20.200 172,266 -26,290 0.37% 3,479,773
2007-12-27 2007-12-20 17.800 198,556 -100 0.43% 3,534,297
2007-12-21 2007-12-19 18.000 198,656 +100 0.43% 3,575,808
2007-12-20 2007-12-18 17.600 198,556 +2,600 0.43% 3,494,586
2007-12-19 2007-12-17 17.600 195,956 +2,000 0.43% 3,448,826
2007-12-18 2007-12-14 20.400 193,956 +11,000 0.42% 3,956,702
2007-12-17 2007-12-13 21.400 182,956 -2,310 0.40% 3,915,258
2007-12-14 2007-12-12 22.800 185,266 -11,170 0.40% 4,224,065
2007-12-13 2007-12-11 21.600 196,436 +11,940 0.43% 4,243,018
2007-12-12 2007-12-10 21.400 184,496 +4,910 0.40% 3,948,214
2007-12-10 2007-12-06 18.200 179,586 +600 0.39% 3,268,465
2007-12-07 2007-12-05 17.200 178,986 -1,500 0.39% 3,078,559
2007-12-06 2007-12-04 17.400 180,486 +10 0.39% 3,140,456
2007-12-05 2007-12-03 17.000 180,476 -10,000 0.39% 3,068,092
2007-12-04 2007-11-30 16.000 190,476 -5,000 0.41% 3,047,616
2007-12-03 2007-11-29 16.400 195,476 -2,750 0.43% 3,205,806
2007-11-29 2007-11-27 15.800 198,226 -5,000 0.43% 3,131,971
2007-11-28 2007-11-26 16.400 203,226 -4,200 0.44% 3,332,906
2007-11-27 2007-11-23 16.200 207,426 +8,000 0.45% 3,360,301
2007-11-26 2007-11-22 16.000 199,426 -500 0.43% 3,190,816
2007-11-23 2007-11-21 17.000 199,926 -1,190 0.43% 3,398,742
2007-11-22 2007-11-20 18.600 201,116 +380 0.44% 3,740,758
2007-11-21 2007-11-19 19.400 200,736 -11,000 0.44% 3,894,278
2007-11-20 2007-11-16 17.800 211,736 +9,850 0.46% 3,768,901
2007-11-19 2007-11-15 19.000 201,886 -12,900 0.44% 3,835,834
2007-11-16 2007-11-14 17.200 214,786 +15,000 0.47% 3,694,319
2007-11-15 2007-11-13 16.600 199,786 -1,000 0.43% 3,316,448
2007-11-14 2007-11-12 16.200 200,786 +1,500 0.44% 3,252,733
2007-11-13 2007-11-09 18.000 199,286 +750 0.43% 3,587,148
2007-11-12 2007-11-08 19.000 198,536 -100 0.43% 3,772,184
2007-11-09 2007-11-07 20.400 198,636 -300 0.43% 4,052,174
2007-11-07 2007-11-05 19.800 198,936 +2,000 0.43% 3,938,933
2007-11-06 2007-11-02 21.200 196,936 -150 0.43% 4,175,043
2007-11-05 2007-11-01 21.400 197,086 +900 0.43% 4,217,640
2007-11-02 2007-10-31 21.800 196,186 +3,400 0.43% 4,276,855
2007-11-01 2007-10-30 20.800 192,786 +970 0.42% 4,009,949
2007-10-31 2007-10-29 22.600 191,816 -2,400 0.42% 4,335,042
2007-10-30 2007-10-26 22.200 194,216 +12,900 0.42% 4,311,595
2007-10-29 2007-10-25 23.400 181,316 -2,950 0.39% 4,242,794
2007-10-26 2007-10-24 27.600 184,266 -10,930 0.40% 5,085,742
2007-10-25 2007-10-23 17.800 195,196 -3,750 0.42% 3,474,489
2007-10-24 2007-10-22 14.000 198,946 +2,250 0.43% 2,785,244
2007-10-23 2007-10-18 14.800 196,696 -250 0.43% 2,911,101
2007-10-22 2007-10-17 15.800 196,946 -280 0.43% 3,111,747
2007-10-18 2007-10-16 12.000 197,226 -150 0.43% 2,366,712
2007-10-17 2007-10-15 13.200 197,376 +1,750 0.43% 2,605,363
2007-10-16 2007-10-12 14.800 195,626 -1,000 0.43% 2,895,265
2007-10-12 2007-10-10 16.400 196,626 -2,500 0.43% 3,224,666
2007-10-11 2007-10-09 16.200 199,126 +2,700 0.43% 3,225,841
2007-10-10 2007-10-08 17.200 196,426 +1,500 0.43% 3,378,527
2007-10-09 2007-10-05 18.600 194,926 +6,700 0.42% 3,625,624
2007-10-08 2007-10-04 17.200 188,226 -500 0.41% 3,237,487
2007-10-05 2007-10-03 17.000 188,726 -800 0.41% 3,208,342
2007-10-04 2007-10-02 19.200 189,526 +2,000 0.41% 3,638,899
2007-10-03 2007-09-28 20.800 187,526 -250 0.41% 3,900,541
2007-10-02 2007-09-27 20.800 187,776 -15,360 0.41% 3,905,741
2007-09-28 2007-09-25 20.800 203,136 -5,660 0.44% 4,225,229
2007-09-27 2007-09-24 20.400 208,796 +1,450 0.45% 4,259,438
2007-09-25 2007-09-21 22.400 207,346 +2,150 0.45% 4,644,550
2007-09-24 2007-09-20 23.600 205,196 -3,750 0.45% 4,842,626
2007-09-21 2007-09-19 24.800 208,946 +8,710 0.45% 5,181,861
2007-09-20 2007-09-18 23.400 200,236 +9,400 0.44% 4,685,522
2007-09-19 2007-09-17 23.400 190,836 +1,720 0.41% 4,465,562
2007-09-18 2007-09-14 25.000 189,116 -2,500 0.41% 4,727,900
2007-09-13 2007-09-11 26.600 191,616 -9,400 0.42% 5,096,986
2007-09-12 2007-09-10 25.600 201,016 -3,900 0.44% 5,146,010
2007-09-11 2007-09-07 26.400 204,916 +250 0.45% 5,409,782
2007-09-10 2007-09-06 26.400 204,666 +500 0.45% 5,403,182
2007-09-07 2007-09-05 26.800 204,166 -500 0.44% 5,471,649
2007-09-06 2007-09-04 26.800 204,666 -150 0.45% 5,485,049
2007-09-05 2007-09-03 28.000 204,816 -500 0.45% 5,734,848
2007-09-04 2007-08-31 28.400 205,316 +290 0.45% 5,830,974
2007-09-03 2007-08-30 28.000 205,026 -3,290 0.45% 5,740,728
2007-08-31 2007-08-29 28.000 208,316 -1,800 0.45% 5,832,848
2007-08-30 2007-08-28 29.000 210,116 -2,000 0.46% 6,093,364
2007-08-29 2007-08-27 31.400 212,116 +1,800 0.46% 6,660,442
2007-08-28 2007-08-24 30.200 210,316 +5,510 0.46% 6,351,543
2007-08-27 2007-08-23 29.800 204,806 -3,400 0.45% 6,103,219
2007-08-24 2007-08-22 26.600 208,206 -2,200 0.45% 5,538,280
2007-08-23 2007-08-21 25.600 210,406 +3,600 0.46% 5,386,394
2007-08-22 2007-08-20 26.000 206,806 +550 0.45% 5,376,956
2007-08-21 2007-08-17 23.400 206,256 -1,600 0.45% 4,826,390
2007-08-20 2007-08-16 27.800 207,856 +1,700 0.45% 5,778,397
2007-08-17 2007-08-15 29.200 206,156 -1,560 0.45% 6,019,755
2007-08-16 2007-08-14 30.000 207,716 +150 0.45% 6,231,480
2007-08-15 2007-08-13 29.600 207,566 +1,450 0.45% 6,143,954
2007-08-14 2007-08-10 30.000 206,116 -3,500 0.45% 6,183,480
2007-08-13 2007-08-09 31.000 209,616 -5,690 0.46% 6,498,096
2007-08-10 2007-08-08 31.600 215,306 +2,600 0.47% 6,803,670
2007-08-09 2007-08-07 30.000 212,706 +1,080 0.46% 6,381,180
2007-08-08 2007-08-06 33.800 211,626 -1,500 0.46% 7,152,959
2007-08-07 2007-08-03 35.800 213,126 +6,130 0.46% 7,629,911
2007-08-06 2007-08-02 36.600 206,996 +5,740 0.45% 7,576,054
2007-08-03 2007-08-01 37.200 201,256 +9,730 0.44% 7,486,723
2007-08-02 2007-07-31 38.800 191,526 +850 0.42% 7,431,209
2007-08-01 2007-07-30 38.000 190,676 -2,840 0.41% 7,245,688
2007-07-31 2007-07-27 35.800 193,516 +4,770 0.42% 6,927,873
2007-07-30 2007-07-26 36.800 188,746 -11,990 0.41% 6,945,853
2007-07-27 2007-07-25 38.800 200,736 -4,020 0.44% 7,788,557
2007-07-26 2007-07-24 34.400 204,756 +4,700 0.45% 7,043,606
2007-07-25 2007-07-23 35.000 200,056 -1,900 0.44% 7,001,960
2007-07-24 2007-07-20 35.400 201,956 +16,430 0.44% 7,149,242
2007-07-23 2007-07-19 36.200 185,526 +9,050 0.40% 6,716,041
2007-07-20 2007-07-18 35.800 176,476 +4,250 0.38% 6,317,841
2007-07-19 2007-07-17 39.400 172,226 -17,260 0.37% 6,785,704
2007-07-18 2007-07-16 39.000 189,486 -3,530 0.41% 7,389,954
2007-07-17 2007-07-13 31.400 193,016 +4,750 0.42% 6,060,702
2007-07-16 2007-07-12 30.000 188,266 +3,750 0.41% 5,647,980
2007-07-13 2007-07-11 30.200 184,516 +21,800 0.40% 5,572,383
2007-07-12 2007-07-10 30.000 162,716 -10,740 0.35% 4,881,480
2007-07-11 2007-07-09 31.200 173,456 -780 0.38% 5,411,827
2007-07-10 2007-07-06 32.400 174,236 +1,250 0.38% 5,645,246
2007-07-09 2007-07-05 32.200 172,986 -8,290 0.38% 5,570,149
2007-07-06 2007-07-04 33.600 181,276 +17,160 0.39% 6,090,874
2007-07-05 2007-07-03 34.200 164,116 +6,620 0.36% 5,612,767
2007-07-04 2007-06-29 36.200 157,496 +2,070 0.34% 5,701,355
2007-07-03 2007-06-28 37.200 155,426 +2,750 0.34% 5,781,847
2007-06-29 2007-06-27 39.400 152,676 +2,450 0.33% 6,015,434
2007-06-28 2007-06-26 40.000 150,226 +2,950 0.33% 6,009,040
2007-06-27 2007-06-25 40.200 147,276 +340 0.32% 5,920,495
2007-06-26 2007-06-22 41.000 146,936 0.32% 6,024,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top