History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -4,066,140
2021-06-04 2021-06-02 0.043 4,066,140 +250 0.23% 174,844
2021-04-23 2021-04-21 0.043 4,065,890 +20,000 0.23% 174,833
2021-04-15 2021-04-13 0.043 4,045,890 +100,000 0.23% 173,973
2021-04-13 2021-04-09 0.043 3,945,890 +80,000 0.22% 169,673
2021-03-31 2021-03-29 0.043 3,865,890 +12,000 0.22% 166,233
2021-03-24 2021-03-22 0.043 3,853,890 +250 0.22% 165,717
2020-07-15 2020-07-13 0.056 3,853,640 -30,000 0.22% 215,804
2020-07-14 2020-07-10 0.059 3,883,640 +30,000 0.22% 229,135
2020-07-09 2020-07-07 0.069 3,853,640 -300,000 0.22% 265,901
2020-07-08 2020-07-06 0.069 4,153,640 +80,000 0.23% 286,601
2020-07-07 2020-07-03 0.070 4,073,640 -50,000 0.23% 285,155
2020-07-06 2020-07-02 0.072 4,123,640 +170,000 0.23% 296,902
2020-07-03 2020-06-30 0.072 3,953,640 +100,000 0.22% 284,662
2020-07-02 2020-06-29 0.071 3,853,640 +27,500 0.22% 273,608
2020-06-01 2020-05-28 0.077 3,826,140 -50,000 0.22% 294,613
2020-05-28 2020-05-26 0.076 3,876,140 -180,000 0.22% 294,587
2020-05-27 2020-05-25 0.071 4,056,140 +70,000 0.23% 287,986
2020-05-25 2020-05-21 0.079 3,986,140 +70,000 0.23% 314,905
2020-05-22 2020-05-20 0.087 3,916,140 +90,000 0.22% 340,704
2020-04-15 2020-04-09 0.055 3,826,140 -118,000 0.22% 210,438
2019-12-09 2019-12-05 0.158 3,944,140 +100,000 0.22% 623,174
2019-12-05 2019-12-03 0.176 3,844,140 -500 0.22% 676,569
2019-11-22 2019-11-20 0.177 3,844,640 -150,000 0.22% 680,501
2019-11-06 2019-11-04 0.193 3,994,640 -30,000 0.23% 770,966
2019-10-09 2019-10-04 0.228 4,024,640 -20,000 0.23% 917,618
2019-10-04 2019-10-02 0.212 4,044,640 +10,000 0.23% 857,464
2019-09-17 2019-09-13 0.200 4,034,640 +1,000 0.23% 806,928
2019-08-29 2019-08-27 0.203 4,033,640 -130,000 0.23% 818,829
2019-08-07 2019-08-05 0.219 4,163,640 -10,000 0.24% 911,837
2019-07-31 2019-07-29 0.228 4,173,640 -250,000 0.24% 951,590
2019-07-12 2019-07-10 0.237 4,423,640 -240,000 0.25% 1,048,403
2019-07-11 2019-07-09 0.223 4,663,640 +230,000 0.26% 1,039,992
2019-07-05 2019-07-03 0.230 4,433,640 -90,000 0.25% 1,019,737
2019-05-28 2019-05-24 0.224 4,523,640 +10,000 0.26% 1,013,295
2019-05-09 2019-05-07 0.250 4,513,640 -50,000 0.26% 1,128,410
2019-05-08 2019-05-06 0.239 4,563,640 +47,000 0.26% 1,090,710
2019-04-26 2019-04-24 0.285 4,516,640 +100,000 0.26% 1,287,242
2019-04-10 2019-04-08 0.280 4,416,640 -100,000 0.25% 1,236,659
2019-03-15 2019-03-13 0.290 4,516,640 -100,000 0.26% 1,309,826
2019-03-14 2019-03-12 0.295 4,616,640 +100,000 0.26% 1,361,909
2019-03-07 2019-03-05 0.325 4,516,640 +150,000 0.26% 1,467,908
2019-02-20 2019-02-18 0.320 4,366,640 +150,000 0.25% 1,397,325
2019-02-15 2019-02-13 0.310 4,216,640 -60,000 0.24% 1,307,158
2019-02-11 2019-02-04 0.325 4,276,640 +100,000 0.25% 1,389,908
2019-01-09 2019-01-07 0.305 4,176,640 +10,000 0.24% 1,273,875
2019-01-07 2019-01-03 0.300 4,166,640 -40,000 0.24% 1,249,992
2018-12-21 2018-12-19 0.330 4,206,640 +10,000 0.24% 1,388,191
2018-12-19 2018-12-17 0.280 4,196,640 -710,000 0.24% 1,175,059
2018-12-10 2018-12-06 0.310 4,906,640 -50,000 0.28% 1,521,058
2018-12-07 2018-12-05 0.330 4,956,640 -10,000 0.29% 1,635,691
2018-12-05 2018-12-03 0.320 4,966,640 -70,000 0.29% 1,589,325
2018-12-04 2018-11-30 0.325 5,036,640 +50,000 0.29% 1,636,908
2018-12-03 2018-11-29 0.335 4,986,640 -80,000 0.29% 1,670,524
2018-11-30 2018-11-28 0.350 5,066,640 +20,000 0.29% 1,773,324
2018-11-29 2018-11-27 0.320 5,046,640 -130,000 0.29% 1,614,925
2018-11-26 2018-11-22 0.300 5,176,640 -200,000 0.30% 1,552,992
2018-11-23 2018-11-21 0.310 5,376,640 +400,000 0.31% 1,666,758
2018-11-22 2018-11-20 0.295 4,976,640 -50,000 0.29% 1,468,109
2018-11-21 2018-11-19 0.285 5,026,640 -80,000 0.29% 1,432,592
2018-11-20 2018-11-16 0.250 5,106,640 +790,000 0.29% 1,276,660
2018-11-15 2018-11-13 0.241 4,316,640 +10,000 0.25% 1,040,310
2018-09-17 2018-09-13 0.260 4,306,640 -10,000 0.25% 1,119,726
2018-09-05 2018-09-03 0.270 4,316,640 -70,000 0.25% 1,165,493
2018-09-04 2018-08-31 0.265 4,386,640 +80,000 0.25% 1,162,460
2018-08-23 2018-08-21 0.250 4,306,640 -290,000 0.25% 1,076,660
2018-08-20 2018-08-16 0.240 4,596,640 +290,000 0.26% 1,103,194
2018-07-31 2018-07-27 0.248 4,306,640 -300,000 0.25% 1,068,047
2018-07-30 2018-07-26 0.270 4,606,640 +380,000 0.27% 1,243,793
2018-07-27 2018-07-25 0.217 4,226,640 +500 0.24% 917,181
2018-07-19 2018-07-17 0.208 4,226,140 -160,000 0.24% 879,037
2018-07-13 2018-07-11 0.224 4,386,140 +60,000 0.25% 982,495
2018-06-26 2018-06-22 0.280 4,326,140 -260,000 0.25% 1,211,319
2018-06-21 2018-06-19 0.315 4,586,140 +230,000 0.26% 1,444,634
2018-06-20 2018-06-15 0.345 4,356,140 -8,000 0.25% 1,502,868
2018-06-12 2018-06-08 0.360 4,364,140 +20,000 0.25% 1,571,090
2018-06-08 2018-06-06 0.375 4,344,140 +20,000 0.25% 1,629,052
2018-06-06 2018-06-04 0.410 4,324,140 +30,000 0.25% 1,772,897
2018-05-29 2018-05-25 0.400 4,294,140 -100,000 0.25% 1,717,656
2018-05-14 2018-05-10 0.355 4,394,140 -30,000 0.25% 1,559,920
2018-05-10 2018-05-08 0.365 4,424,140 -200,000 0.25% 1,614,811
2018-04-30 2018-04-26 0.410 4,624,140 -310,000 0.34% 1,895,897
2018-04-27 2018-04-25 0.420 4,934,140 -200,000 0.37% 2,072,339
2018-04-26 2018-04-24 0.455 5,134,140 +180,000 0.38% 2,336,034
2018-04-25 2018-04-23 0.455 4,954,140 +80,000 0.37% 2,254,134
2018-04-19 2018-04-17 0.465 4,874,140 -180,000 0.36% 2,266,475
2018-04-17 2018-04-13 0.495 5,054,140 +100,000 0.38% 2,501,799
2018-04-16 2018-04-12 0.500 4,954,140 -480,000 0.37% 2,477,070
2018-04-13 2018-04-11 0.500 5,434,140 +560,000 0.40% 2,717,070
2018-04-12 2018-04-10 0.480 4,874,140 +100,000 0.36% 2,339,587
2018-04-11 2018-04-09 0.480 4,774,140 +30,000 0.35% 2,291,587
2018-04-09 2018-04-04 0.460 4,744,140 -20,000 0.35% 2,182,304
2018-04-06 2018-04-03 0.460 4,764,140 -500 0.35% 2,191,504
2018-04-04 2018-03-29 0.460 4,764,640 -10,000 0.35% 2,191,734
2018-03-29 2018-03-27 0.470 4,774,640 +60,000 0.35% 2,244,081
2018-03-27 2018-03-23 0.470 4,714,640 -220,000 0.40% 2,215,881
2018-03-26 2018-03-22 0.445 4,934,640 +260,000 0.42% 2,195,915
2018-03-23 2018-03-21 0.470 4,674,640 +10,000 0.40% 2,197,081
2018-03-21 2018-03-19 0.480 4,664,640 -150,000 0.40% 2,239,027
2018-03-20 2018-03-16 0.485 4,814,640 -800,000 0.41% 2,335,100
2018-03-19 2018-03-15 0.480 5,614,640 -300,000 0.48% 2,695,027
2018-03-16 2018-03-14 0.495 5,914,640 -30,000 0.50% 2,927,747
2018-03-15 2018-03-13 0.500 5,944,640 -30,000 0.51% 2,972,320
2018-03-14 2018-03-12 0.500 5,974,640 -90,000 0.51% 2,987,320
2018-03-13 2018-03-09 0.510 6,064,640 +30,000 0.52% 3,092,966
2018-03-12 2018-03-08 0.510 6,034,640 +810,000 0.51% 3,077,666
2018-03-09 2018-03-07 0.490 5,224,640 -700,000 0.44% 2,560,074
2018-03-08 2018-03-06 0.500 5,924,640 +520,000 0.50% 2,962,320
2018-03-07 2018-03-05 0.490 5,404,640 -280,000 0.46% 2,648,274
2018-03-06 2018-03-02 0.500 5,684,640 +100,000 0.48% 2,842,320
2018-03-05 2018-03-01 0.530 5,584,640 +160,000 0.48% 2,959,859
2018-03-02 2018-02-28 0.580 5,424,640 +300,000 0.46% 3,146,291
2018-03-01 2018-02-27 0.610 5,124,640 +760,000 0.44% 3,126,030
2018-02-28 2018-02-26 0.495 4,364,640 -200,000 0.37% 2,160,497
2018-02-27 2018-02-23 0.510 4,564,640 -130,000 0.39% 2,327,966
2018-02-26 2018-02-22 0.500 4,694,640 +120,000 0.40% 2,347,320
2018-02-23 2018-02-21 0.485 4,574,640 +220,000 0.39% 2,218,700
2018-02-22 2018-02-20 0.480 4,354,640 -110,000 0.37% 2,090,227
2018-02-21 2018-02-15 0.490 4,464,640 -10,000 0.38% 2,187,674
2018-02-20 2018-02-13 0.495 4,474,640 -130,000 0.38% 2,214,947
2018-02-14 2018-02-12 0.480 4,604,640 -60,000 0.39% 2,210,227
2018-02-13 2018-02-09 0.485 4,664,640 +130,000 0.40% 2,262,350
2018-02-12 2018-02-08 0.510 4,534,640 -140,000 0.39% 2,312,666
2018-02-09 2018-02-07 0.520 4,674,640 -60,000 0.40% 2,430,813
2018-02-08 2018-02-06 0.495 4,734,640 -30,000 0.40% 2,343,647
2018-02-07 2018-02-05 0.540 4,764,640 -50,000 0.41% 2,572,906
2018-02-06 2018-02-02 0.520 4,814,640 +92,000 0.41% 2,503,613
2018-02-05 2018-02-01 0.550 4,722,640 +1,330,000 0.40% 2,597,452
2018-02-02 2018-01-31 0.520 3,392,640 -1,426,000 0.29% 1,764,173
2018-02-01 2018-01-30 0.410 4,818,640 +310,000 0.41% 1,975,642
2018-01-31 2018-01-29 0.395 4,508,640 +510,000 0.38% 1,780,913
2018-01-30 2018-01-26 0.395 3,998,640 +310,000 0.34% 1,579,463
2018-01-29 2018-01-25 0.395 3,688,640 +50,000 0.31% 1,457,013
2018-01-26 2018-01-24 0.400 3,638,640 +140,000 0.31% 1,455,456
2018-01-23 2018-01-19 0.390 3,498,640 -60,000 0.30% 1,364,470
2018-01-17 2018-01-15 0.395 3,558,640 +30,000 0.30% 1,405,663
2018-01-11 2018-01-09 0.405 3,528,640 -8,000 0.30% 1,429,099
2018-01-09 2018-01-05 0.410 3,536,640 +50,000 0.30% 1,450,022
2018-01-02 2017-12-28 0.400 3,486,640 -40,000 0.30% 1,394,656
2017-12-20 2017-12-18 0.415 3,526,640 +40,000 0.35% 1,463,556
2017-12-18 2017-12-14 0.450 3,486,640 -80,000 0.34% 1,568,988
2017-12-15 2017-12-13 0.410 3,566,640 -30,000 0.35% 1,462,322
2017-12-11 2017-12-07 0.345 3,596,640 +30,000 0.35% 1,240,841
2017-11-30 2017-11-28 0.405 3,566,640 -10,000 0.35% 1,444,489
2017-11-24 2017-11-22 0.420 3,576,640 -200,000 0.35% 1,502,189
2017-11-23 2017-11-21 0.420 3,776,640 +160,000 0.37% 1,586,189
2017-11-22 2017-11-20 0.440 3,616,640 +40,000 0.36% 1,591,322
2017-11-17 2017-11-15 0.425 3,576,640 +100,000 0.35% 1,520,072
2017-11-13 2017-11-09 0.450 3,476,640 +200,000 0.34% 1,564,488
2017-11-10 2017-11-08 0.450 3,276,640 -40,000 0.32% 1,474,488
2017-11-03 2017-11-01 0.470 3,316,640 -1,000 0.33% 1,558,821
2017-10-23 2017-10-19 0.460 3,317,640 -40,000 0.33% 1,526,114
2017-10-20 2017-10-18 0.520 3,357,640 +40,000 0.33% 1,745,973
2017-10-19 2017-10-17 0.540 3,317,640 -70,000 0.33% 1,791,526
2017-10-18 2017-10-16 0.580 3,387,640 +190,000 0.33% 1,964,831
2017-10-17 2017-10-13 0.445 3,197,640 +40,000 0.32% 1,422,950
2017-10-16 2017-10-12 0.430 3,157,640 -70,000 0.31% 1,357,785
2017-10-13 2017-10-11 0.370 3,227,640 -4,000 0.32% 1,194,227
2017-10-12 2017-10-10 0.380 3,231,640 -51,500 0.32% 1,228,023
2017-10-11 2017-10-09 0.385 3,283,140 +50,000 0.32% 1,264,009
2017-09-26 2017-09-22 0.330 3,233,140 +390,000 0.32% 1,066,936
2017-09-20 2017-09-18 0.320 2,843,140 -6,000 0.28% 909,805
2017-09-14 2017-09-12 0.325 2,849,140 +25,000 0.28% 925,970
2017-09-08 2017-09-06 0.330 2,824,140 +5,000 0.28% 931,966
2017-09-01 2017-08-30 0.360 2,819,140 -8,000 0.28% 1,014,890
2017-08-02 2017-07-31 0.330 2,827,140 -290,000 0.28% 932,956
2017-07-28 2017-07-26 0.335 3,117,140 -460,000 0.31% 1,044,242
2017-07-27 2017-07-25 0.350 3,577,140 +10,000 0.35% 1,251,999
2017-07-25 2017-07-21 0.370 3,567,140 -2,000 0.35% 1,319,842
2017-07-06 2017-07-04 0.370 3,569,140 -1,000,000 0.41% 1,320,582
2017-07-04 2017-06-30 0.385 4,569,140 -450,000 0.53% 1,759,119
2017-07-03 2017-06-29 0.415 5,019,140 -200,000 0.58% 2,082,943
2017-06-30 2017-06-28 0.435 5,219,140 +500,000 0.60% 2,270,326
2017-06-29 2017-06-27 0.410 4,719,140 -80,000 0.54% 1,934,847
2017-06-07 2017-06-05 0.375 4,799,140 -400,000 0.55% 1,799,678
2017-05-31 2017-05-26 0.405 5,199,140 +40,000 0.60% 2,105,652
2017-05-29 2017-05-25 0.415 5,159,140 -70,000 0.60% 2,141,043
2017-05-17 2017-05-15 0.375 5,229,140 +10,000 0.60% 1,960,928
2017-05-11 2017-05-09 0.380 5,219,140 -180,000 0.60% 1,983,273
2017-05-09 2017-05-05 0.395 5,399,140 +180,000 0.62% 2,132,660
2017-05-08 2017-05-04 0.385 5,219,140 -100,000 0.60% 2,009,369
2017-05-05 2017-05-02 0.370 5,319,140 +30,000 0.61% 1,968,082
2017-05-04 2017-04-28 0.390 5,289,140 -540,000 0.61% 2,062,765
2017-05-02 2017-04-27 0.400 5,829,140 +140,000 0.67% 2,331,656
2017-04-28 2017-04-26 0.425 5,689,140 +45,260 0.66% 2,417,884
2017-04-27 2017-04-25 0.405 5,643,880 -70,000 0.65% 2,285,771
2017-04-26 2017-04-24 0.360 5,713,880 +360,000 0.66% 2,056,997
2017-04-21 2017-04-19 0.335 5,353,880 +100,000 0.62% 1,793,550
2017-04-18 2017-04-12 0.340 5,253,880 +80,000 0.62% 1,786,319
2017-04-05 2017-03-31 0.340 5,173,880 +10,000 0.61% 1,759,119
2017-04-03 2017-03-30 0.350 5,163,880 -50,000 0.61% 1,807,358
2017-03-30 2017-03-28 0.350 5,213,880 +1,000 0.61% 1,824,858
2017-03-21 2017-03-17 0.335 5,212,880 -60,000 0.61% 1,746,315
2017-03-20 2017-03-16 0.335 5,272,880 +60,000 0.62% 1,766,415
2017-03-14 2017-03-10 0.340 5,212,880 -240,000 0.61% 1,772,379
2017-03-13 2017-03-09 0.340 5,452,880 -90,000 0.64% 1,853,979
2017-03-09 2017-03-07 0.345 5,542,880 +140,000 0.65% 1,912,294
2017-03-07 2017-03-03 0.345 5,402,880 +90,000 0.63% 1,863,994
2017-03-06 2017-03-02 0.355 5,312,880 +100,000 0.62% 1,886,072
2017-03-03 2017-03-01 0.375 5,212,880 -100,000 0.61% 1,954,830
2017-03-02 2017-02-28 0.360 5,312,880 +100,000 0.62% 1,912,637
2017-03-01 2017-02-27 0.360 5,212,880 +630,000 0.61% 1,876,637
2017-02-28 2017-02-24 0.365 4,582,880 +370,000 0.54% 1,672,751
2017-02-24 2017-02-22 0.375 4,212,880 +50,000 0.49% 1,579,830
2017-02-23 2017-02-21 0.340 4,162,880 -40,000 0.49% 1,415,379
2017-02-22 2017-02-20 0.340 4,202,880 -4,000 0.49% 1,428,979
2017-02-21 2017-02-17 0.350 4,206,880 +100,000 0.49% 1,472,408
2017-02-20 2017-02-16 0.355 4,106,880 -20,000 0.48% 1,457,942
2017-02-17 2017-02-15 0.360 4,126,880 -360,000 0.48% 1,485,677
2017-02-16 2017-02-14 0.330 4,486,880 -240,000 0.53% 1,480,670
2017-02-15 2017-02-13 0.340 4,726,880 +280,000 0.56% 1,607,139
2017-02-14 2017-02-10 0.355 4,446,880 -590,000 0.53% 1,578,642
2017-02-13 2017-02-09 0.400 5,036,880 -370,000 0.60% 2,014,752
2017-02-10 2017-02-08 0.350 5,406,880 +1,340,000 0.65% 1,892,408
2017-02-08 2017-02-06 0.295 4,066,880 -100,000 0.49% 1,199,730
2017-02-07 2017-02-03 0.290 4,166,880 -40,000 0.50% 1,208,395
2016-12-06 2016-12-02 0.290 4,206,880 +1,000 0.60% 1,219,995
2016-11-24 2016-11-22 0.300 4,205,880 -100,000 0.60% 1,261,764
2016-11-23 2016-11-21 0.285 4,305,880 +100,000 0.62% 1,227,176
2016-11-17 2016-11-15 0.295 4,205,880 -10,000 0.60% 1,240,735
2016-10-18 2016-10-14 0.295 4,215,880 +200,000 0.60% 1,243,685
2016-10-14 2016-10-12 0.305 4,015,880 +40,000 0.58% 1,224,843
2016-10-11 2016-10-06 0.340 3,975,880 -48,000 0.57% 1,351,799
2016-09-28 2016-09-26 0.295 4,023,880 -20,000 0.58% 1,187,045
2016-09-27 2016-09-23 0.300 4,043,880 -510,000 0.58% 1,213,164
2016-09-26 2016-09-22 0.325 4,553,880 +340,000 0.65% 1,480,011
2016-09-23 2016-09-21 0.315 4,213,880 +190,000 0.60% 1,327,372
2016-09-22 2016-09-20 0.260 4,023,880 -330,000 0.58% 1,046,209
2016-09-21 2016-09-19 0.249 4,353,880 -760,000 0.62% 1,084,116
2016-09-20 2016-09-15 0.239 5,113,880 -200,000 0.73% 1,222,217
2016-09-13 2016-09-09 0.233 5,313,880 -10,000 0.76% 1,238,134
2016-09-06 2016-09-02 0.227 5,323,880 +6,000 0.76% 1,208,521
2016-09-02 2016-08-31 0.225 5,317,880 +120,000 0.76% 1,196,523
2016-08-31 2016-08-29 0.216 5,197,880 +300,000 0.75% 1,122,742
2016-08-25 2016-08-23 0.223 4,897,880 +260,000 0.70% 1,092,227
2016-08-24 2016-08-22 0.238 4,637,880 -10,000 0.66% 1,103,815
2016-08-23 2016-08-19 0.220 4,647,880 -340,000 0.67% 1,022,534
2016-08-17 2016-08-15 0.237 4,987,880 +520,000 0.72% 1,182,128
2016-08-16 2016-08-12 0.226 4,467,880 +734,000 0.64% 1,009,741
2016-08-01 2016-07-28 0.300 3,733,880 +12,000 0.54% 1,120,164
2016-07-26 2016-07-22 0.305 3,721,880 -8,000 0.53% 1,135,173
2016-07-13 2016-07-11 0.335 3,729,880 -20,000 0.53% 1,249,510
2016-07-12 2016-07-08 0.325 3,749,880 +208,000 0.54% 1,218,711
2016-06-20 2016-06-16 0.470 3,541,880 -100,000 0.51% 1,664,684
2016-06-15 2016-06-13 0.485 3,641,880 -3,500 0.52% 1,766,312
2016-05-09 2016-05-05 0.525 3,645,380 +156,000 0.52% 1,913,824
2016-04-25 2016-04-21 0.550 3,489,380 +60,000 0.50% 1,919,159
2016-04-15 2016-04-13 0.540 3,429,380 -20 0.49% 1,851,865
2016-04-06 2016-04-01 0.580 3,429,400 +8,000 0.49% 1,989,052
2016-04-01 2016-03-30 0.590 3,421,400 +3,300 0.49% 2,018,626
2016-03-30 2016-03-24 0.600 3,418,100 +1,350 0.49% 2,050,860
2016-03-24 2016-03-22 0.600 3,416,750 -60,000 0.49% 2,050,050
2016-03-22 2016-03-18 0.615 3,476,750 +40,000 0.50% 2,138,201
2016-03-14 2016-03-10 0.610 3,436,750 -78,000 0.49% 2,096,418
2016-03-11 2016-03-09 0.595 3,514,750 -4,000 0.50% 2,091,276
2016-02-24 2016-02-22 0.650 3,518,750 -74,000 0.50% 2,287,188
2016-02-23 2016-02-19 0.635 3,592,750 -60,000 0.52% 2,281,396
2016-02-22 2016-02-18 0.620 3,652,750 -26,000 0.52% 2,264,705
2016-02-12 2016-02-05 0.625 3,678,750 -60,000 0.53% 2,299,219
2016-01-29 2016-01-27 0.570 3,738,750 -80,000 0.57% 2,131,088
2016-01-22 2016-01-20 0.600 3,818,750 -36,000 0.58% 2,291,250
2016-01-21 2016-01-19 0.615 3,854,750 -22,000 0.58% 2,370,671
2016-01-20 2016-01-18 0.595 3,876,750 -166,000 0.59% 2,306,666
2016-01-15 2016-01-13 0.530 4,042,750 +100,000 0.61% 2,142,658
2016-01-14 2016-01-12 0.480 3,942,750 +60,000 0.60% 1,892,520
2016-01-13 2016-01-11 0.560 3,882,750 +70,000 0.59% 2,174,340
2016-01-11 2016-01-07 0.635 3,812,750 +32,000 0.58% 2,421,096
2016-01-04 2015-12-29 0.770 3,780,750 -2,000 0.57% 2,911,178
2015-12-28 2015-12-22 0.725 3,782,750 +50,000 0.57% 2,742,494
2015-12-22 2015-12-18 0.720 3,732,750 +100,000 0.57% 2,687,580
2015-12-21 2015-12-17 0.775 3,632,750 +40,000 0.55% 2,815,381
2015-12-18 2015-12-16 0.750 3,592,750 -80,000 0.54% 2,694,562
2015-12-10 2015-12-08 0.795 3,672,750 +40,000 0.56% 2,919,836
2015-12-07 2015-12-03 0.845 3,632,750 +19,750 0.55% 3,069,674
2015-12-04 2015-12-02 0.905 3,613,000 +40,000 0.55% 3,269,765
2015-11-27 2015-11-25 0.935 3,573,000 -20,000 0.54% 3,340,755
2015-11-26 2015-11-24 0.970 3,593,000 -50,000 0.54% 3,485,210
2015-11-25 2015-11-23 1.000 3,643,000 -20,000 0.55% 3,643,000
2015-11-24 2015-11-20 0.900 3,663,000 -180,350 0.56% 3,296,700
2015-11-19 2015-11-17 0.840 3,843,350 +40,000 0.58% 3,228,414
2015-11-13 2015-11-11 0.875 3,803,350 +100,000 0.58% 3,327,931
2015-11-09 2015-11-05 0.855 3,703,350 -19,650 0.56% 3,166,364
2015-10-20 2015-10-16 0.850 3,723,000 +30,000 0.56% 3,164,550
2015-10-08 2015-10-06 0.875 3,693,000 +2,000 0.56% 3,231,375
2015-09-30 2015-09-25 0.895 3,691,000 -20,000 0.56% 3,303,445
2015-09-29 2015-09-24 0.890 3,711,000 +20,000 0.56% 3,302,790
2015-09-24 2015-09-22 0.895 3,691,000 -72,000 0.56% 3,303,445
2015-09-23 2015-09-21 0.850 3,763,000 +80,000 0.57% 3,198,550
2015-09-21 2015-09-17 0.865 3,683,000 -40,000 0.56% 3,185,795
2015-09-17 2015-09-15 0.835 3,723,000 +1,000 0.56% 3,108,705
2015-09-15 2015-09-11 0.890 3,722,000 -8,000 0.56% 3,312,580
2015-09-10 2015-09-08 0.845 3,730,000 +1,000 0.57% 3,151,850
2015-09-08 2015-09-04 0.805 3,729,000 +8,000 0.57% 3,001,845
2015-09-04 2015-09-01 0.875 3,721,000 -160,000 0.56% 3,255,875
2015-09-01 2015-08-28 0.910 3,881,000 -20,000 0.59% 3,531,710
2015-08-26 2015-08-24 0.855 3,901,000 +76,000 0.59% 3,335,355
2015-08-24 2015-08-20 0.965 3,825,000 -50,000 0.58% 3,691,125
2015-08-21 2015-08-19 1.000 3,875,000 +34,000 0.59% 3,875,000
2015-08-20 2015-08-18 1.085 3,841,000 +6,000 0.58% 4,167,485
2015-08-17 2015-08-13 1.095 3,835,000 +20,000 0.58% 4,199,325
2015-08-14 2015-08-12 1.115 3,815,000 +120,000 0.58% 4,253,725
2015-08-13 2015-08-11 1.160 3,695,000 +10,000 0.56% 4,286,200
2015-08-12 2015-08-10 1.180 3,685,000 -100,000 0.56% 4,348,300
2015-08-11 2015-08-07 1.180 3,785,000 -2,000 0.57% 4,466,300
2015-08-07 2015-08-05 1.200 3,787,000 +12,000 0.57% 4,544,400
2015-08-06 2015-08-04 1.200 3,775,000 +88,000 0.57% 4,530,000
2015-08-05 2015-08-03 1.190 3,687,000 -200,000 0.56% 4,387,530
2015-08-03 2015-07-30 1.160 3,887,000 -210,000 0.59% 4,508,920
2015-07-31 2015-07-29 1.180 4,097,000 -46,000 0.62% 4,834,460
2015-07-30 2015-07-28 1.150 4,143,000 -156,000 0.63% 4,764,450
2015-07-29 2015-07-27 1.060 4,299,000 +148,000 0.65% 4,556,940
2015-07-28 2015-07-24 1.190 4,151,000 +80,000 0.63% 4,939,690
2015-07-27 2015-07-23 1.250 4,071,000 -60,000 0.62% 5,088,750
2015-07-23 2015-07-21 1.275 4,131,000 -132,000 0.63% 5,267,025
2015-07-22 2015-07-20 1.230 4,263,000 +132,000 0.65% 5,243,490
2015-07-21 2015-07-17 1.225 4,131,000 -14,000 0.63% 5,060,475
2015-07-20 2015-07-16 1.195 4,145,000 -56,000 0.63% 4,953,275
2015-07-17 2015-07-15 1.200 4,201,000 +32,000 0.64% 5,041,200
2015-07-16 2015-07-14 1.190 4,169,000 +8,000 0.63% 4,961,110
2015-07-15 2015-07-13 1.225 4,161,000 +60,000 0.63% 5,097,225
2015-07-14 2015-07-10 1.275 4,101,000 -1,732,000 0.62% 5,228,775
2015-07-13 2015-07-09 1.050 5,833,000 -1,092,000 0.88% 6,124,650
2015-07-10 2015-07-08 0.645 6,925,000 -1,434,000 1.05% 4,466,625
2015-07-09 2015-07-07 0.875 8,359,000 -74,000 1.27% 7,314,125
2015-07-08 2015-07-06 0.990 8,433,000 -1,488,000 1.28% 8,348,670
2015-07-07 2015-07-03 1.350 9,921,000 +1,736,000 1.71% 13,393,350
2015-07-06 2015-07-02 1.400 8,185,000 +514,000 1.41% 11,459,000
2015-07-03 2015-06-30 1.350 7,671,000 -702,000 1.32% 10,355,850
2015-07-02 2015-06-29 1.350 8,373,000 -700,000 1.44% 11,303,550
2015-06-30 2015-06-26 1.425 9,073,000 +224,000 1.56% 12,929,025
2015-06-29 2015-06-25 1.450 8,849,000 +1,340,000 1.52% 12,831,050
2015-06-26 2015-06-24 1.275 7,509,000 -6,000 1.29% 9,573,975
2015-06-25 2015-06-23 1.325 7,515,000 -128,000 1.29% 9,957,375
2015-06-24 2015-06-22 1.250 7,643,000 +10,000 1.32% 9,553,750
2015-06-23 2015-06-19 1.275 7,633,000 -280,000 1.31% 9,732,075
2015-06-22 2015-06-18 1.325 7,913,000 -890,000 1.36% 10,484,725
2015-06-19 2015-06-17 1.250 8,803,000 +898,000 1.51% 11,003,750
2015-06-18 2015-06-16 1.140 7,905,000 +52,000 1.36% 9,011,700
2015-06-17 2015-06-15 1.165 7,853,000 -148,000 1.35% 9,148,745
2015-06-16 2015-06-12 1.110 8,001,000 +86,000 1.38% 8,881,110
2015-06-12 2015-06-10 1.100 7,915,000 +160,000 1.36% 8,706,500
2015-06-11 2015-06-09 1.150 7,755,000 -208,000 1.33% 8,918,250
2015-06-10 2015-06-08 1.155 7,963,000 +104,000 1.37% 9,197,265
2015-06-09 2015-06-05 1.150 7,859,000 +160,000 1.35% 9,037,850
2015-06-08 2015-06-04 1.150 7,699,000 +140,000 1.32% 8,853,850
2015-06-05 2015-06-03 1.190 7,559,000 -79,000 1.30% 8,995,210
2015-06-04 2015-06-02 1.210 7,638,000 -42,000 1.31% 9,241,980
2015-06-03 2015-06-01 1.185 7,680,000 +176,000 1.32% 9,100,800
2015-06-02 2015-05-29 1.225 7,504,000 -570,000 1.29% 9,192,400
2015-06-01 2015-05-28 1.220 8,074,000 +628,000 1.39% 9,850,280
2015-05-29 2015-05-27 1.300 7,446,000 -314,000 1.28% 9,679,800
2015-05-28 2015-05-26 1.425 7,760,000 +190,000 1.34% 11,058,000
2015-05-27 2015-05-22 1.170 7,570,000 -164,000 1.30% 8,856,900
2015-05-26 2015-05-21 1.125 7,734,000 -46,000 1.33% 8,700,750
2015-05-22 2015-05-20 1.080 7,780,000 -390,000 1.34% 8,402,400
2015-05-21 2015-05-19 1.060 8,170,000 +638,000 1.41% 8,660,200
2015-05-20 2015-05-18 1.090 7,532,000 +160,000 1.30% 8,209,880
2015-05-19 2015-05-15 1.120 7,372,000 -48,000 1.27% 8,256,640
2015-05-18 2015-05-14 1.160 7,420,000 +492,000 1.28% 8,607,200
2015-05-15 2015-05-13 1.110 6,928,000 +916,000 1.19% 7,690,080
2015-05-14 2015-05-12 1.120 6,012,000 -3,838,000 1.03% 6,733,440
2015-05-13 2015-05-11 1.220 9,850,000 +1,334,000 1.69% 12,017,000
2015-05-12 2015-05-08 1.250 8,516,000 -1,298,000 1.47% 10,645,000
2015-05-11 2015-05-07 1.245 9,814,000 +985,500 1.69% 12,218,430
2015-05-08 2015-05-06 1.250 8,828,500 -26,000 1.52% 11,035,625
2015-05-07 2015-05-05 1.300 8,854,500 -60,000 1.52% 11,510,850
2015-05-06 2015-05-04 1.300 8,914,500 +1,936,000 1.53% 11,588,850
2015-05-05 2015-04-30 1.275 6,978,500 -4,056,000 1.20% 8,897,588
2015-05-04 2015-04-29 1.325 11,034,500 -968,000 1.90% 14,620,713
2015-04-30 2015-04-28 1.300 12,002,500 -2,226,000 2.07% 15,603,250
2015-04-29 2015-04-27 1.400 14,228,500 -90,000 2.45% 19,919,900
2015-04-28 2015-04-24 1.375 14,318,500 -756,000 2.46% 19,687,938
2015-04-27 2015-04-23 1.450 15,074,500 -418,000 2.59% 21,858,025
2015-04-24 2015-04-22 1.400 15,492,500 +190,000 2.67% 21,689,500
2015-04-23 2015-04-21 1.450 15,302,500 -106,000 2.63% 22,188,625
2015-04-22 2015-04-20 1.450 15,408,500 +280,000 2.65% 22,342,325
2015-04-21 2015-04-17 1.400 15,128,500 +52,000 2.60% 21,179,900
2015-04-20 2015-04-16 1.400 15,076,500 -1,124,000 2.59% 21,107,100
2015-04-17 2015-04-15 1.375 16,200,500 -8,000 2.79% 22,275,688
2015-04-16 2015-04-14 1.400 16,208,500 -792,900 2.79% 22,691,900
2015-04-15 2015-04-13 1.375 17,001,400 -16,000 2.93% 23,376,925
2015-04-14 2015-04-10 1.375 17,017,400 +132,000 2.93% 23,398,925
2015-04-13 2015-04-09 1.425 16,885,400 +480,000 2.91% 24,061,695
2015-04-10 2015-04-08 1.500 16,405,400 +302,000 2.82% 24,608,100
2015-04-09 2015-04-02 1.550 16,103,400 -250,000 2.77% 24,960,270
2015-04-08 2015-04-01 1.550 16,353,400 -700,000 2.81% 25,347,770
2015-04-02 2015-03-31 1.450 17,053,400 -91,000 2.93% 24,727,430
2015-04-01 2015-03-30 1.450 17,144,400 -2,000 2.95% 24,859,380
2015-03-31 2015-03-27 1.475 17,146,400 -2,306,000 2.95% 25,290,940
2015-03-30 2015-03-26 1.500 19,452,400 +2,514,000 3.35% 29,178,600
2015-03-27 2015-03-25 1.625 16,938,400 +230,000 2.91% 27,524,900
2015-03-26 2015-03-24 1.725 16,708,400 +20,000 2.87% 28,821,990
2015-03-25 2015-03-23 1.725 16,688,400 +218,000 2.87% 28,787,490
2015-03-24 2015-03-20 1.825 16,470,400 -360,000 2.83% 30,058,480
2015-03-23 2015-03-19 1.825 16,830,400 +320,000 2.90% 30,715,480
2015-03-20 2015-03-18 1.800 16,510,400 -460,000 2.84% 29,718,720
2015-03-19 2015-03-17 1.750 16,970,400 +46,000 2.92% 29,698,200
2015-03-18 2015-03-16 1.750 16,924,400 -486,000 2.91% 29,617,700
2015-03-17 2015-03-13 1.750 17,410,400 +100,000 3.00% 30,468,200
2015-03-16 2015-03-12 1.775 17,310,400 +100,000 2.98% 30,725,960
2015-03-13 2015-03-11 1.800 17,210,400 -322,000 2.96% 30,978,720
2015-03-12 2015-03-10 1.800 17,532,400 -104,000 3.02% 31,558,320
2015-03-11 2015-03-09 1.825 17,636,400 +12,000 3.03% 32,186,430
2015-03-10 2015-03-06 1.825 17,624,400 +204,000 3.03% 32,164,530
2015-03-09 2015-03-05 1.825 17,420,400 +858,000 3.00% 31,792,230
2015-03-06 2015-03-04 1.825 16,562,400 +202,000 2.85% 30,226,380
2015-03-05 2015-03-03 1.775 16,360,400 -126,000 2.81% 29,039,710
2015-03-04 2015-03-02 1.825 16,486,400 +200,000 2.84% 30,087,680
2015-03-03 2015-02-27 1.850 16,286,400 +400,000 2.80% 30,129,840
2015-02-27 2015-02-25 1.850 15,886,400 -40,000 2.73% 29,389,840
2015-02-26 2015-02-24 1.825 15,926,400 +20,000 2.74% 29,065,680
2015-02-25 2015-02-23 1.750 15,906,400 -196,000 2.74% 27,836,200
2015-02-24 2015-02-18 1.700 16,102,400 +312,000 2.77% 27,374,080
2015-02-23 2015-02-16 1.700 15,790,400 +720,000 2.72% 26,843,680
2015-02-17 2015-02-13 1.750 15,070,400 +3,740,000 2.59% 26,373,200
2015-02-16 2015-02-12 1.750 11,330,400 +10,000 1.95% 19,828,200
2015-02-13 2015-02-11 1.850 11,320,400 -2,482,000 1.95% 20,942,740
2015-02-12 2015-02-10 1.850 13,802,400 +250,000 2.37% 25,534,440
2015-02-11 2015-02-09 1.900 13,552,400 +4,558,000 2.33% 25,749,560
2015-02-10 2015-02-06 1.775 8,994,400 +870,000 1.55% 15,965,060
2015-02-09 2015-02-05 1.800 8,124,400 -378,000 1.40% 14,623,920
2015-02-06 2015-02-04 1.875 8,502,400 +188,000 1.46% 15,942,000
2015-02-05 2015-02-03 1.925 8,314,400 -1,208,000 1.43% 16,005,220
2015-02-04 2015-02-02 1.900 9,522,400 +810,000 1.64% 18,092,560
2015-02-03 2015-01-30 1.950 8,712,400 +511,300 1.50% 16,989,180
2015-02-02 2015-01-29 1.975 8,201,100 +200,000 1.41% 16,197,172
2015-01-30 2015-01-28 1.975 8,001,100 -7,330,000 1.38% 15,802,172
2015-01-29 2015-01-27 1.975 15,331,100 +158,000 2.64% 30,278,922
2015-01-28 2015-01-26 1.975 15,173,100 -560,000 2.61% 29,966,872
2015-01-27 2015-01-23 1.975 15,733,100 -1,494,000 2.71% 31,072,872
2015-01-26 2015-01-22 2.025 17,227,100 +1,030,000 2.96% 34,884,878
2015-01-23 2015-01-21 2.025 16,197,100 +22,000 2.79% 32,799,128
2015-01-22 2015-01-20 2.075 16,175,100 -20,000 2.78% 33,563,332
2015-01-21 2015-01-19 2.100 16,195,100 +142,000 2.79% 34,009,710
2015-01-20 2015-01-16 2.100 16,053,100 +926,000 2.76% 33,711,510
2015-01-19 2015-01-15 2.075 15,127,100 +3,604,000 2.60% 31,388,732
2015-01-16 2015-01-14 1.975 11,523,100 -2,918,000 1.98% 22,758,122
2015-01-15 2015-01-13 2.000 14,441,100 -138,000 2.48% 28,882,200
2015-01-14 2015-01-12 2.000 14,579,100 +740,000 2.51% 29,158,200
2015-01-13 2015-01-09 2.025 13,839,100 +714,000 2.38% 28,024,178
2015-01-12 2015-01-08 2.000 13,125,100 +3,520,000 2.26% 26,250,200
2015-01-09 2015-01-07 1.975 9,605,100 +820,000 1.65% 18,970,072
2015-01-08 2015-01-06 2.000 8,785,100 +260,000 1.51% 17,570,200
2015-01-07 2015-01-05 2.025 8,525,100 -610,000 1.47% 17,263,328
2015-01-06 2015-01-02 2.075 9,135,100 -238,000 1.57% 18,955,332
2015-01-05 2014-12-31 2.050 9,373,100 +472,000 1.61% 19,214,855
2015-01-02 2014-12-29 2.050 8,901,100 -266,000 1.53% 18,247,255
2014-12-30 2014-12-24 2.050 9,167,100 -126,000 1.58% 18,792,555
2014-12-29 2014-12-22 2.000 9,293,100 -374,000 1.60% 18,586,200
2014-12-23 2014-12-19 1.900 9,667,100 +762,000 1.66% 18,367,490
2014-12-22 2014-12-18 1.975 8,905,100 +428,000 1.53% 17,587,572
2014-12-19 2014-12-17 1.975 8,477,100 -360,000 1.46% 16,742,272
2014-12-18 2014-12-16 2.000 8,837,100 -292,000 1.52% 17,674,200
2014-12-17 2014-12-15 2.000 9,129,100 -506,000 1.57% 18,258,200
2014-12-16 2014-12-12 1.900 9,635,100 +8,000 1.66% 18,306,690
2014-12-15 2014-12-11 1.900 9,627,100 -292,000 1.66% 18,291,490
2014-12-12 2014-12-10 1.875 9,919,100 -314,000 1.71% 18,598,312
2014-12-11 2014-12-09 1.825 10,233,100 +570,000 1.76% 18,675,408
2014-12-10 2014-12-08 1.850 9,663,100 +636,000 1.66% 17,876,735
2014-12-09 2014-12-05 1.925 9,027,100 +60,000 1.55% 17,377,168
2014-12-08 2014-12-04 1.950 8,967,100 +1,164,000 1.54% 17,485,845
2014-12-05 2014-12-03 2.025 7,803,100 +72,000 1.34% 15,801,278
2014-12-04 2014-12-02 2.050 7,731,100 +10,000 1.33% 15,848,755
2014-12-03 2014-12-01 2.050 7,721,100 +198,000 1.33% 15,828,255
2014-12-02 2014-11-28 2.125 7,523,100 +400,000 1.29% 15,986,588
2014-12-01 2014-11-27 2.125 7,123,100 -140,300 1.23% 15,136,588
2014-11-28 2014-11-26 2.100 7,263,400 -10,000 1.25% 15,253,140
2014-11-27 2014-11-25 2.125 7,273,400 -90,000 1.25% 15,455,975
2014-11-26 2014-11-24 2.125 7,363,400 -170,000 1.27% 15,647,225
2014-11-25 2014-11-21 2.125 7,533,400 -276,000 1.30% 16,008,475
2014-11-24 2014-11-20 2.175 7,809,400 +658,000 1.34% 16,985,445
2014-11-21 2014-11-19 2.200 7,151,400 -1,360,000 1.23% 15,733,080
2014-11-20 2014-11-18 2.250 8,511,400 -776,000 1.46% 19,150,650
2014-11-19 2014-11-17 2.225 9,287,400 -1,116,000 1.60% 20,664,465
2014-11-18 2014-11-14 2.275 10,403,400 +1,548,000 1.79% 23,667,735
2014-11-17 2014-11-13 2.300 8,855,400 +788,000 1.52% 20,367,420
2014-11-14 2014-11-12 2.325 8,067,400 -378,000 1.39% 18,756,705
2014-11-13 2014-11-11 2.350 8,445,400 -390,000 1.45% 19,846,690
2014-11-12 2014-11-10 2.200 8,835,400 +426,000 1.52% 19,437,880
2014-11-11 2014-11-07 2.175 8,409,400 +138,000 1.45% 18,290,445
2014-11-10 2014-11-06 2.175 8,271,400 -300,000 1.42% 17,990,295
2014-11-07 2014-11-05 2.150 8,571,400 -132,000 1.47% 18,428,510
2014-11-06 2014-11-04 2.200 8,703,400 +458,000 1.50% 19,147,480
2014-11-05 2014-11-03 2.175 8,245,400 +1,582,000 1.42% 17,933,745
2014-11-04 2014-10-31 2.175 6,663,400 -166,000 1.15% 14,492,895
2014-11-03 2014-10-30 2.150 6,829,400 +108,000 1.18% 14,683,210
2014-10-31 2014-10-29 2.150 6,721,400 -62,000 1.16% 14,451,010
2014-10-30 2014-10-28 2.150 6,783,400 -774,000 1.17% 14,584,310
2014-10-29 2014-10-27 2.125 7,557,400 +498,000 1.30% 16,059,475
2014-10-28 2014-10-24 2.350 7,059,400 +784,000 1.21% 16,589,590
2014-10-27 2014-10-23 2.375 6,275,400 -1,098,000 1.08% 14,904,075
2014-10-24 2014-10-22 2.350 7,373,400 +634,000 1.27% 17,327,490
2014-10-23 2014-10-21 2.300 6,739,400 -338,000 1.16% 15,500,620
2014-10-22 2014-10-20 2.200 7,077,400 +960,000 1.22% 15,570,280
2014-10-21 2014-10-17 2.200 6,117,400 -502,000 1.05% 13,458,280
2014-10-20 2014-10-16 2.150 6,619,400 +816,000 1.14% 14,231,710
2014-10-17 2014-10-15 2.125 5,803,400 +122,000 1.00% 12,332,225
2014-10-16 2014-10-14 2.175 5,681,400 -666,000 0.98% 12,357,045
2014-10-15 2014-10-13 2.125 6,347,400 -774,000 1.09% 13,488,225
2014-10-14 2014-10-10 2.100 7,121,400 +68,000 1.23% 14,954,940
2014-10-13 2014-10-09 2.000 7,053,400 -46,000 1.21% 14,106,800
2014-10-10 2014-10-08 2.025 7,099,400 +1,354,000 1.22% 14,376,285
2014-10-09 2014-10-07 2.100 5,745,400 -478,000 0.99% 12,065,340
2014-10-08 2014-10-06 2.125 6,223,400 -136,000 1.07% 13,224,725
2014-10-07 2014-10-03 2.100 6,359,400 -312,000 1.09% 13,354,740
2014-10-06 2014-09-30 2.150 6,671,400 +190,000 1.15% 14,343,510
2014-10-03 2014-09-29 2.150 6,481,400 -140,000 1.12% 13,935,010
2014-09-30 2014-09-26 2.250 6,621,400 +1,792,000 1.14% 14,898,150
2014-09-29 2014-09-25 2.325 4,829,400 -524,000 0.83% 11,228,355
2014-09-26 2014-09-24 2.300 5,353,400 -2,380,000 0.92% 12,312,820
2014-09-25 2014-09-23 2.275 7,733,400 -690,000 1.33% 17,593,485
2014-09-24 2014-09-22 2.250 8,423,400 +318,000 1.45% 18,952,650
2014-09-23 2014-09-19 2.250 8,105,400 +2,404,000 1.39% 18,237,150
2014-09-22 2014-09-18 2.250 5,701,400 +552,000 0.98% 12,828,150
2014-09-19 2014-09-17 2.275 5,149,400 -1,266,000 0.89% 11,714,885
2014-09-18 2014-09-16 2.175 6,415,400 +1,340,000 1.10% 13,953,495
2014-09-17 2014-09-15 2.400 5,075,400 +528,000 0.87% 12,180,960
2014-09-16 2014-09-12 2.500 4,547,400 +48,000 0.78% 11,368,500
2014-09-15 2014-09-11 2.475 4,499,400 -382,000 0.77% 11,136,015
2014-09-12 2014-09-10 2.550 4,881,400 +412,850 0.84% 12,447,570
2014-09-11 2014-09-08 2.600 4,468,550 -672,000 0.77% 11,618,230
2014-09-10 2014-09-05 2.550 5,140,550 +162,000 0.88% 13,108,402
2014-09-08 2014-09-04 2.475 4,978,550 -320,000 0.86% 12,321,911
2014-09-05 2014-09-03 2.375 5,298,550 -436,000 0.91% 12,584,056
2014-09-04 2014-09-02 2.300 5,734,550 -458,000 0.99% 13,189,465
2014-09-03 2014-09-01 2.075 6,192,550 -720,000 1.07% 12,849,541
2014-09-02 2014-08-29 1.925 6,912,550 +2,144,000 1.19% 13,306,659
2014-09-01 2014-08-28 2.150 4,768,550 -192,500 0.82% 10,252,382
2014-08-29 2014-08-27 2.125 4,961,050 +674,000 0.85% 10,542,231
2014-08-28 2014-08-26 2.275 4,287,050 -958,000 0.74% 9,753,039
2014-08-27 2014-08-25 2.025 5,245,050 +226,000 0.90% 10,621,226
2014-08-26 2014-08-22 1.700 5,019,050 +194,000 0.86% 8,532,385
2014-08-25 2014-08-21 1.625 4,825,050 +101,000 0.83% 7,840,706
2014-08-22 2014-08-20 1.475 4,724,050 +1,952,000 0.81% 6,967,974
2014-08-21 2014-08-19 1.145 2,772,050 +66,000 0.48% 3,173,997
2014-08-20 2014-08-18 1.210 2,706,050 +20,000 0.47% 3,274,320
2014-08-18 2014-08-14 1.325 2,686,050 +182,000 0.46% 3,559,016
2014-08-15 2014-08-13 1.015 2,504,050 +12,000 0.43% 2,541,611
2014-08-14 2014-08-12 1.040 2,492,050 -2,000 0.43% 2,591,732
2014-08-08 2014-08-06 0.895 2,494,050 -18,000 0.43% 2,232,175
2014-08-05 2014-08-01 0.890 2,512,050 +20,000 0.43% 2,235,724
2014-08-04 2014-07-31 0.900 2,492,050 -28,000 0.43% 2,242,845
2014-07-29 2014-07-25 0.870 2,520,050 +10,000 0.43% 2,192,443
2014-07-28 2014-07-24 0.880 2,510,050 -102,000 0.43% 2,208,844
2014-07-25 2014-07-23 0.900 2,612,050 +120,000 0.45% 2,350,845
2014-07-24 2014-07-22 0.955 2,492,050 -16,000 0.43% 2,379,908
2014-07-23 2014-07-21 0.805 2,508,050 -142,000 0.43% 2,018,980
2014-07-22 2014-07-18 0.830 2,650,050 +58,000 0.46% 2,199,542
2014-07-21 2014-07-17 0.875 2,592,050 -48,000 0.45% 2,268,044
2014-07-18 2014-07-16 0.935 2,640,050 +38,000 0.45% 2,468,447
2014-07-17 2014-07-15 1.015 2,602,050 +105,000 0.45% 2,641,081
2014-07-14 2014-07-10 0.705 2,497,050 +20,000 0.43% 1,760,420
2014-06-25 2014-06-23 0.735 2,477,050 +20,000 0.43% 1,820,632
2014-06-23 2014-06-19 0.725 2,457,050 +20,000 0.42% 1,781,361
2014-06-20 2014-06-18 0.740 2,437,050 +132,000 0.42% 1,803,417
2014-06-03 2014-05-29 0.735 2,305,050 +800 0.40% 1,694,212
2014-03-21 2014-03-19 0.760 2,304,250 +100,000 0.60% 1,751,230
2014-02-25 2014-02-21 0.815 2,204,250 -14,000 0.58% 1,796,464
2013-12-13 2013-12-11 0.900 2,218,250 -2,500 0.58% 1,996,425
2013-12-09 2013-12-05 0.935 2,220,750 -66,000 0.58% 2,076,401
2013-12-05 2013-12-03 0.880 2,286,750 +30,000 0.60% 2,012,340
2013-12-03 2013-11-29 0.885 2,256,750 +40,000 0.59% 1,997,224
2013-12-02 2013-11-28 0.915 2,216,750 -34,000 0.58% 2,028,326
2013-11-29 2013-11-27 0.895 2,250,750 -6,000 0.59% 2,014,421
2013-11-28 2013-11-26 0.860 2,256,750 +40,000 0.59% 1,940,805
2013-11-21 2013-11-19 0.920 2,216,750 -120,000 0.58% 2,039,410
2013-11-19 2013-11-15 0.910 2,336,750 +80,000 0.61% 2,126,442
2013-11-18 2013-11-14 0.905 2,256,750 -60,000 0.59% 2,042,359
2013-11-15 2013-11-13 0.915 2,316,750 -80,000 0.61% 2,119,826
2013-11-14 2013-11-12 0.995 2,396,750 +76,000 0.63% 2,384,766
2013-11-12 2013-11-08 0.780 2,320,750 -20,000 0.61% 1,810,185
2013-11-11 2013-11-07 0.775 2,340,750 +6,000 0.61% 1,814,081
2013-11-08 2013-11-06 0.760 2,334,750 +20,000 0.61% 1,774,410
2013-11-05 2013-11-01 0.840 2,314,750 -4,000 0.61% 1,944,390
2013-11-04 2013-10-31 0.825 2,318,750 +28,000 0.61% 1,912,969
2013-11-01 2013-10-30 0.825 2,290,750 +14,000 0.60% 1,889,869
2013-10-31 2013-10-29 0.805 2,276,750 -2,000 0.60% 1,832,784
2013-10-30 2013-10-28 0.835 2,278,750 +30,000 0.60% 1,902,756
2013-10-29 2013-10-25 0.880 2,248,750 -220,000 0.59% 1,978,900
2013-10-28 2013-10-24 1.045 2,468,750 +80,000 0.65% 2,579,844
2013-10-25 2013-10-23 1.200 2,388,750 -4,000 0.63% 2,866,500
2013-10-24 2013-10-22 0.930 2,392,750 -1,250 0.63% 2,225,258
2013-10-22 2013-10-18 0.735 2,394,000 -20,000 0.63% 1,759,590
2013-10-17 2013-10-15 0.715 2,414,000 +20,000 0.63% 1,726,010
2013-09-18 2013-09-16 0.610 2,394,000 -500 0.63% 1,460,340
2013-09-11 2013-09-09 0.600 2,394,500 +2,000 0.63% 1,436,700
2013-08-21 2013-08-19 0.615 2,392,500 -390 0.63% 1,471,388
2013-06-17 2013-06-13 0.635 2,392,890 -16,000 0.63% 1,519,485
2013-05-24 2013-05-22 0.650 2,408,890 -40,000 0.63% 1,565,778
2013-05-23 2013-05-21 0.665 2,448,890 -16,000 0.64% 1,628,512
2013-05-15 2013-05-13 0.695 2,464,890 +16,000 0.65% 1,713,099
2013-05-14 2013-05-10 0.705 2,448,890 +35,000 0.64% 1,726,467
2013-04-26 2013-04-24 0.650 2,413,890 +1,000 0.63% 1,569,028
2013-04-23 2013-04-19 0.625 2,412,890 +18,000 0.63% 1,508,056
2013-03-19 2013-03-15 0.675 2,394,890 -780 0.63% 1,616,551
2013-03-05 2013-03-01 0.795 2,395,670 -10,000 0.63% 1,904,558
2013-03-04 2013-02-28 0.840 2,405,670 +26,000 0.63% 2,020,763
2013-02-27 2013-02-25 0.720 2,379,670 -40,000 0.62% 1,713,362
2013-02-25 2013-02-21 0.690 2,419,670 +8,000 0.63% 1,669,572
2013-02-22 2013-02-20 0.710 2,411,670 +26,000 0.63% 1,712,286
2013-02-20 2013-02-18 0.720 2,385,670 +28,000 0.63% 1,717,682
2013-02-15 2013-02-08 0.710 2,357,670 +14,000 0.62% 1,673,946
2013-02-08 2013-02-06 0.700 2,343,670 +26,000 0.61% 1,640,569
2013-01-31 2013-01-29 0.700 2,317,670 +10,000 0.61% 1,622,369
2013-01-15 2013-01-11 0.765 2,307,670 -72,100 0.61% 1,765,368
2013-01-14 2013-01-10 0.790 2,379,770 -128,000 0.62% 1,880,018
2013-01-08 2013-01-04 0.685 2,507,770 +30,000 0.66% 1,717,822
2013-01-07 2013-01-03 0.690 2,477,770 -14,000 0.65% 1,709,661
2012-12-21 2012-12-19 0.680 2,491,770 -40,000 0.65% 1,694,404
2012-11-30 2012-11-28 0.665 2,531,770 +14,000 0.66% 1,683,627
2012-11-27 2012-11-23 0.690 2,517,770 +40,000 0.66% 1,737,261
2012-11-21 2012-11-19 0.765 2,477,770 -3,500 0.65% 1,895,494
2012-11-19 2012-11-15 0.600 2,481,270 +20,000 0.65% 1,488,762
2012-11-15 2012-11-13 0.640 2,461,270 +20,000 0.65% 1,575,213
2012-10-30 2012-10-26 0.710 2,441,270 -7,455,810 0.64% 1,733,302
2012-10-15 2012-10-11 0.820 9,897,080 +7,422,810 2.60% 8,115,606
2012-10-12 2012-10-10 0.840 2,474,270 -5,000 0.65% 2,078,387
2012-09-24 2012-09-20 0.900 2,479,270 -12,500 0.65% 2,231,343
2012-09-20 2012-09-18 0.920 2,491,770 -12,500 0.65% 2,292,428
2012-09-18 2012-09-14 0.980 2,504,270 +5,000 0.66% 2,454,185
2012-09-17 2012-09-13 1.020 2,499,270 +10,000 0.66% 2,549,255
2012-09-14 2012-09-12 0.960 2,489,270 +85,000 0.65% 2,389,699
2012-09-06 2012-09-04 0.800 2,404,270 +50,000 0.63% 1,923,416
2012-08-23 2012-08-21 0.920 2,354,270 -55,000 0.62% 2,165,928
2012-08-22 2012-08-20 1.000 2,409,270 -15,000 0.63% 2,409,270
2012-08-20 2012-08-16 1.400 2,424,270 -267,500 0.64% 3,393,978
2012-08-16 2012-08-14 1.220 2,691,770 +25,150 0.71% 3,283,959
2012-08-13 2012-08-09 1.260 2,666,620 +2,000 0.70% 3,359,941
2012-08-09 2012-08-07 1.220 2,664,620 +13,000 0.70% 3,250,836
2012-08-08 2012-08-06 1.200 2,651,620 +12,500 0.70% 3,181,944
2012-08-02 2012-07-31 1.260 2,639,120 +67,500 0.69% 3,325,291
2012-07-31 2012-07-27 1.140 2,571,620 -1,500 0.67% 2,931,647
2012-07-30 2012-07-26 1.460 2,573,120 +40,000 0.67% 3,756,755
2012-07-25 2012-07-23 0.740 2,533,120 -20,000 0.66% 1,874,509
2012-07-19 2012-07-17 0.740 2,553,120 -6,300 0.67% 1,889,309
2012-07-09 2012-07-05 0.860 2,559,420 -45,000 0.67% 2,201,101
2012-07-05 2012-07-03 1.120 2,604,420 +700 0.68% 2,916,950
2012-07-04 2012-06-29 1.220 2,603,720 -20,000 0.68% 3,176,538
2012-06-14 2012-06-12 1.420 2,623,720 +375,000 0.69% 3,725,682
2012-06-08 2012-06-06 1.320 2,248,720 -5,000 0.59% 2,968,310
2012-05-28 2012-05-24 1.720 2,253,720 +20,000 0.59% 3,876,398
2012-05-24 2012-05-22 1.740 2,233,720 +22,500 0.59% 3,886,673
2012-05-23 2012-05-21 1.660 2,211,220 -500 0.58% 3,670,625
2012-05-22 2012-05-18 1.580 2,211,720 +3,000 0.58% 3,494,518
2012-05-21 2012-05-17 1.520 2,208,720 +30,000 0.58% 3,357,254
2012-05-15 2012-05-11 1.400 2,178,720 +6,000 0.57% 3,050,208
2012-05-14 2012-05-10 1.840 2,172,720 +189,000 0.57% 3,997,805
2012-05-10 2012-05-08 1.960 1,983,720 -32,000 0.52% 3,888,091
2012-05-09 2012-05-07 1.720 2,015,720 -16,500 0.53% 3,467,038
2012-05-08 2012-05-04 2.240 2,032,220 -7,500 0.53% 4,552,173
2012-05-07 2012-05-03 2.300 2,039,720 -4,500 0.54% 4,691,356
2012-05-04 2012-05-02 2.420 2,044,220 +18,000 0.54% 4,947,012
2012-04-30 2012-04-26 2.740 2,026,220 +1,000 0.53% 5,551,843
2012-04-25 2012-04-23 2.980 2,025,220 -5,000 0.53% 6,035,156
2012-04-20 2012-04-18 3.040 2,030,220 -500 0.53% 6,171,869
2012-04-18 2012-04-16 3.060 2,030,720 -2,500 0.53% 6,214,003
2012-04-16 2012-04-12 3.200 2,033,220 -70,500 0.53% 6,506,304
2012-04-13 2012-04-11 3.200 2,103,720 -144,500 0.55% 6,731,904
2012-04-12 2012-04-10 3.160 2,248,220 +3,000 0.59% 7,104,375
2012-04-05 2012-04-02 2.840 2,245,220 -90,000 0.59% 6,376,425
2012-03-29 2012-03-27 3.200 2,335,220 +1,000 1.02% 7,472,704
2012-03-28 2012-03-26 3.260 2,334,220 -161,000 1.02% 7,609,557
2012-03-27 2012-03-23 3.300 2,495,220 +51,500 1.09% 8,234,226
2012-03-26 2012-03-22 3.220 2,443,720 -81,000 1.07% 7,868,778
2012-03-23 2012-03-21 3.360 2,524,720 -10,500 1.11% 8,483,059
2012-03-21 2012-03-19 3.660 2,535,220 +61,000 1.11% 9,278,905
2012-03-20 2012-03-16 3.940 2,474,220 -23,500 1.08% 9,748,427
2012-03-19 2012-03-15 4.120 2,497,720 +74,000 1.09% 10,290,606
2012-03-16 2012-03-14 4.180 2,423,720 -76,000 1.06% 10,131,150
2012-03-15 2012-03-13 3.920 2,499,720 -202,500 1.10% 9,798,902
2012-03-14 2012-03-12 3.920 2,702,220 -66,000 1.18% 10,592,702
2012-03-13 2012-03-09 4.080 2,768,220 +340,500 1.21% 11,294,338
2012-03-12 2012-03-08 4.100 2,427,720 +303,000 1.06% 9,953,652
2012-03-09 2012-03-07 3.940 2,124,720 -132,500 0.93% 8,371,397
2012-03-08 2012-03-06 4.020 2,257,220 -5,500 0.99% 9,074,024
2012-03-07 2012-03-05 4.060 2,262,720 -6,500 0.99% 9,186,643
2012-03-06 2012-03-02 4.300 2,269,220 +152,500 0.99% 9,757,646
2012-03-05 2012-03-01 4.340 2,116,720 +55,500 0.93% 9,186,565
2012-03-02 2012-02-29 4.000 2,061,220 +9,000 0.90% 8,244,880
2012-03-01 2012-02-28 4.000 2,052,220 -128,000 0.90% 8,208,880
2012-02-29 2012-02-27 3.980 2,180,220 +186,500 0.96% 8,677,276
2012-02-28 2012-02-24 3.820 1,993,720 -188,500 0.87% 7,616,010
2012-02-27 2012-02-23 3.780 2,182,220 +118,500 0.96% 8,248,792
2012-02-24 2012-02-22 3.760 2,063,720 -106,000 0.90% 7,759,587
2012-02-23 2012-02-21 3.740 2,169,720 -20,500 0.95% 8,114,753
2012-02-22 2012-02-20 3.520 2,190,220 +100,000 0.96% 7,709,574
2012-02-21 2012-02-17 3.620 2,090,220 -206,500 0.92% 7,566,596
2012-02-20 2012-02-16 3.600 2,296,720 +103,500 1.01% 8,268,192
2012-02-17 2012-02-15 3.800 2,193,220 +141,500 0.96% 8,334,236
2012-02-16 2012-02-14 3.840 2,051,720 -122,500 0.90% 7,878,605
2012-02-15 2012-02-13 3.780 2,174,220 -39,000 0.95% 8,218,552
2012-02-14 2012-02-10 3.900 2,213,220 +134,000 0.97% 8,631,558
2012-02-13 2012-02-09 3.940 2,079,220 +31,500 0.91% 8,192,127
2012-02-10 2012-02-08 3.860 2,047,720 +60,500 0.90% 7,904,199
2012-02-09 2012-02-07 3.640 1,987,220 -137,500 0.87% 7,233,481
2012-02-08 2012-02-06 3.420 2,124,720 -60,000 0.93% 7,266,542
2012-02-07 2012-02-03 3.220 2,184,720 +10,000 0.96% 7,034,798
2012-02-06 2012-02-02 3.240 2,174,720 +174,500 0.95% 7,046,093
2012-02-03 2012-02-01 3.200 2,000,220 -146,500 0.88% 6,400,704
2012-02-02 2012-01-31 3.140 2,146,720 -500 0.94% 6,740,701
2012-02-01 2012-01-30 3.200 2,147,220 -16,000 0.94% 6,871,104
2012-01-31 2012-01-27 3.140 2,163,220 +143,500 0.95% 6,792,511
2012-01-27 2012-01-20 3.040 2,019,720 +19,000 0.89% 6,139,949
2012-01-16 2012-01-12 3.080 2,000,720 -11,500 0.88% 6,162,218
2011-12-22 2011-12-20 2.920 2,012,220 +500 0.88% 5,875,682
2011-12-19 2011-12-15 2.920 2,011,720 +10,000 0.88% 5,874,222
2011-12-12 2011-12-08 3.160 2,001,720 -10,000 0.88% 6,325,435
2011-12-07 2011-12-05 2.920 2,011,720 -200 0.88% 5,874,222
2011-12-06 2011-12-02 3.000 2,011,920 +29,500 0.88% 6,035,760
2011-12-01 2011-11-29 3.220 1,982,420 +500 0.87% 6,383,392
2011-11-30 2011-11-28 3.280 1,981,920 +30,000 0.87% 6,500,698
2011-11-07 2011-11-03 3.460 1,951,920 +18,000 0.86% 6,753,643
2011-11-04 2011-11-02 3.520 1,933,920 +27,000 0.85% 6,807,398
2011-11-02 2011-10-31 3.620 1,906,920 -500 0.84% 6,903,050
2011-11-01 2011-10-28 3.720 1,907,420 +285,000 0.84% 7,095,602
2011-10-31 2011-10-27 3.700 1,622,420 +26,000 0.71% 6,002,954
2011-10-28 2011-10-26 3.500 1,596,420 -15,500 0.70% 5,587,470
2011-10-27 2011-10-25 3.480 1,611,920 +25,000 0.71% 5,609,482
2011-10-26 2011-10-24 3.500 1,586,920 +15,000 0.70% 5,554,220
2011-10-25 2011-10-21 3.400 1,571,920 +70,500 0.69% 5,344,528
2011-10-24 2011-10-20 3.380 1,501,420 +110,000 0.66% 5,074,800
2011-10-21 2011-10-19 3.540 1,391,420 +47,500 0.61% 4,925,627
2011-10-20 2011-10-18 3.500 1,343,920 +192,500 0.59% 4,703,720
2011-10-19 2011-10-17 3.720 1,151,420 +57,500 0.50% 4,283,282
2011-10-18 2011-10-14 3.600 1,093,920 +189,500 0.48% 3,938,112
2011-10-17 2011-10-13 3.760 904,420 +258,500 0.40% 3,400,619
2011-10-14 2011-10-12 3.300 645,920 +222,000 0.28% 2,131,536
2011-10-13 2011-10-11 3.200 423,920 +15,000 0.19% 1,356,544
2011-10-07 2011-10-04 3.060 408,920 +11,500 0.18% 1,251,295
2011-10-04 2011-09-30 3.200 397,420 +4,000 0.17% 1,271,744
2011-09-27 2011-09-23 4.340 393,420 +2,000 0.17% 1,707,443
2011-09-26 2011-09-22 4.400 391,420 +4,000 0.17% 1,722,248
2011-09-23 2011-09-21 4.800 387,420 +5,000 0.17% 1,859,616
2011-09-20 2011-09-16 5.000 382,420 -2,000 0.17% 1,912,100
2011-09-19 2011-09-15 5.000 384,420 +7,000 0.17% 1,922,100
2011-09-14 2011-09-09 5.200 377,420 +7,000 0.17% 1,962,584
2011-09-12 2011-09-08 5.200 370,420 +500 0.16% 1,926,184
2011-09-09 2011-09-07 5.200 369,920 +7,500 0.16% 1,923,584
2011-08-30 2011-08-26 5.400 362,420 -850 0.16% 1,957,068
2011-08-16 2011-08-12 5.700 363,270 -1,000 0.16% 2,070,639
2011-08-12 2011-08-10 5.000 364,270 -31,000 0.16% 1,821,350
2011-08-11 2011-08-09 4.800 395,270 -40,000 0.17% 1,897,296
2011-08-09 2011-08-05 5.500 435,270 +2,000 0.19% 2,393,985
2011-08-02 2011-07-29 5.900 433,270 +15,000 0.19% 2,556,293
2011-08-01 2011-07-28 5.900 418,270 +3,000 0.18% 2,467,793
2011-07-29 2011-07-27 5.900 415,270 -4,000 0.18% 2,450,093
2011-07-28 2011-07-26 5.800 419,270 -200 0.18% 2,431,766
2011-07-19 2011-07-15 6.200 419,470 -640 0.18% 2,600,714
2011-07-18 2011-07-14 6.300 420,110 +3,000 0.18% 2,646,693
2011-07-15 2011-07-13 6.300 417,110 -150 0.18% 2,627,793
2011-07-13 2011-07-11 6.400 417,260 -500 0.18% 2,670,464
2011-07-11 2011-07-07 6.300 417,760 +25,000 0.18% 2,631,888
2011-07-08 2011-07-06 6.300 392,760 -4,846,040 0.17% 2,474,388
2011-06-23 2011-06-21 5.200 5,238,800 +4,714,920 2.30% 27,241,760
2011-06-22 2011-06-20 5.200 523,880 -2,890 0.23% 2,724,176
2011-06-21 2011-06-17 5.200 526,770 +10,000 0.23% 2,739,204
2011-06-20 2011-06-16 4.800 516,770 +5,000 0.23% 2,480,496
2011-06-17 2011-06-15 4.800 511,770 +10,000 0.22% 2,456,496
2011-06-16 2011-06-14 4.800 501,770 +11,000 0.22% 2,408,496
2011-06-15 2011-06-13 5.000 490,770 +5,500 0.22% 2,453,850
2011-06-10 2011-06-08 5.600 485,270 +9,750 0.21% 2,717,512
2011-06-09 2011-06-07 5.600 475,520 +15,250 0.21% 2,662,912
2011-06-07 2011-06-02 5.800 460,270 +30,000 0.20% 2,669,566
2011-06-02 2011-05-31 6.200 430,270 +18,420 0.19% 2,667,674
2011-06-01 2011-05-30 6.200 411,850 +15,000 0.18% 2,553,470
2011-05-31 2011-05-27 6.400 396,850 +47,000 0.17% 2,539,840
2011-05-30 2011-05-26 6.200 349,850 -40,000 0.15% 2,169,070
2011-05-27 2011-05-25 6.000 389,850 +40,000 0.17% 2,339,100
2011-05-26 2011-05-24 6.400 349,850 +24,000 0.15% 2,239,040
2011-05-24 2011-05-20 6.600 325,850 +10,000 0.14% 2,150,610
2011-05-20 2011-05-18 6.800 315,850 -125,500 0.14% 2,147,780
2011-05-19 2011-05-17 6.600 441,350 +28,410 0.19% 2,912,910
2011-05-18 2011-05-16 7.200 412,940 +94,610 0.18% 2,973,168
2011-05-17 2011-05-13 6.800 318,330 +1,000 0.14% 2,164,644
2011-05-16 2011-05-12 7.000 317,330 -10,450 0.14% 2,221,310
2011-05-13 2011-05-11 7.000 327,780 -3,500 0.14% 2,294,460
2011-05-12 2011-05-09 7.000 331,280 +4,000 0.15% 2,318,960
2011-05-11 2011-05-06 6.600 327,280 +5,500 0.14% 2,160,048
2011-05-06 2011-05-04 6.000 321,780 +7,500 0.14% 1,930,680
2011-05-05 2011-05-03 6.800 314,280 -110,000 0.14% 2,137,104
2011-05-04 2011-04-29 6.800 424,280 +80,000 0.19% 2,885,104
2011-05-03 2011-04-28 6.800 344,280 +3,190 0.15% 2,341,104
2011-04-29 2011-04-27 6.800 341,090 +50,150 0.15% 2,319,412
2011-04-28 2011-04-26 7.400 290,940 +3,500 0.13% 2,152,956
2011-04-26 2011-04-20 7.600 287,440 +7,500 0.13% 2,184,544
2011-04-21 2011-04-19 7.400 279,940 +5,000 0.12% 2,071,556
2011-04-20 2011-04-18 6.600 274,940 -24,520 0.12% 1,814,604
2011-04-19 2011-04-15 7.000 299,460 -2,500 0.13% 2,096,220
2011-04-18 2011-04-14 7.000 301,960 -17,900 0.13% 2,113,720
2011-04-14 2011-04-12 6.800 319,860 -2,500 0.14% 2,175,048
2011-04-13 2011-04-11 6.400 322,360 -15,640 0.14% 2,063,104
2011-04-12 2011-04-08 6.200 338,000 -2,500 0.15% 2,095,600
2011-04-11 2011-04-07 5.800 340,500 -1,000 0.15% 1,974,900
2011-04-07 2011-04-04 5.800 341,500 -500 0.15% 1,980,700
2011-04-06 2011-04-01 5.800 342,000 +27,950 0.15% 1,983,600
2011-04-04 2011-03-31 5.800 314,050 +4,640 0.14% 1,821,490
2011-04-01 2011-03-30 5.400 309,410 +12,000 0.14% 1,670,814
2011-03-31 2011-03-29 5.600 297,410 -22,450 0.13% 1,665,496
2011-03-30 2011-03-28 5.200 319,860 -25,000 0.14% 1,663,272
2011-03-29 2011-03-25 5.000 344,860 -42,500 0.15% 1,724,300
2011-03-28 2011-03-24 5.200 387,360 -88,590 0.17% 2,014,272
2011-03-25 2011-03-23 5.000 475,950 +146,540 0.21% 2,379,750
2011-03-23 2011-03-21 4.400 329,410 -300 0.14% 1,449,404
2011-03-22 2011-03-18 4.200 329,710 +1,590 0.14% 1,384,782
2011-03-17 2011-03-15 4.200 328,120 -5,000 0.14% 1,378,104
2011-03-16 2011-03-14 4.400 333,120 -6,000 0.15% 1,465,728
2011-03-15 2011-03-11 4.400 339,120 -11,700 0.15% 1,492,128
2011-03-14 2011-03-10 4.400 350,820 -5,000 0.15% 1,543,608
2011-03-11 2011-03-09 4.200 355,820 -2,500 0.16% 1,494,444
2011-03-10 2011-03-08 4.200 358,320 -7,500 0.16% 1,504,944
2011-03-09 2011-03-07 4.200 365,820 +7,500 0.16% 1,536,444
2011-03-08 2011-03-04 4.200 358,320 +2,000 0.16% 1,504,944
2011-03-03 2011-03-01 4.000 356,320 -500 0.16% 1,425,280
2011-03-02 2011-02-28 4.200 356,820 -2,250 0.16% 1,498,644
2011-03-01 2011-02-25 4.200 359,070 -2,500 0.16% 1,508,094
2011-02-28 2011-02-24 4.200 361,570 -82,500 0.16% 1,518,594
2011-02-24 2011-02-22 4.400 444,070 -7,500 0.19% 1,953,908
2011-02-23 2011-02-21 4.400 451,570 -27,500 0.20% 1,986,908
2011-02-17 2011-02-15 4.200 479,070 -150,000 0.21% 2,012,094
2011-02-16 2011-02-14 4.400 629,070 -10,280 0.28% 2,767,908
2011-02-15 2011-02-11 4.400 639,350 -3,500 0.28% 2,813,140
2011-02-14 2011-02-10 4.400 642,850 -77,000 0.28% 2,828,540
2011-02-11 2011-02-09 4.200 719,850 +25,500 0.32% 3,023,370
2011-02-10 2011-02-08 4.400 694,350 +67,500 0.30% 3,055,140
2011-02-09 2011-02-07 4.600 626,850 +108,460 0.27% 2,883,510
2011-01-17 2011-01-13 4.200 518,390 +2,500 0.23% 2,177,238
2011-01-07 2011-01-05 3.800 515,890 +2,500 0.23% 1,960,382
2010-12-30 2010-12-28 4.200 513,390 +1,500 0.22% 2,156,238
2010-12-29 2010-12-24 4.000 511,890 -5,000 0.22% 2,047,560
2010-12-28 2010-12-22 4.000 516,890 -2,500 0.23% 2,067,560
2010-12-23 2010-12-21 4.000 519,390 -11,500 0.23% 2,077,560
2010-12-22 2010-12-20 3.800 530,890 +14,000 0.23% 2,017,382
2010-12-21 2010-12-17 4.000 516,890 -5,000 0.23% 2,067,560
2010-12-20 2010-12-16 3.800 521,890 +390 0.23% 1,983,182
2010-12-17 2010-12-15 4.000 521,500 +6,640 0.23% 2,086,000
2010-12-16 2010-12-14 3.800 514,860 -10,000 0.23% 1,956,468
2010-12-14 2010-12-10 3.400 524,860 -1,500 0.23% 1,784,524
2010-12-07 2010-12-03 3.600 526,360 -40,000 0.23% 1,894,896
2010-12-03 2010-12-01 3.600 566,360 -1,000 0.25% 2,038,896
2010-11-30 2010-11-26 3.400 567,360 -3,000 0.25% 1,929,024
2010-11-25 2010-11-23 3.600 570,360 -2,000 0.25% 2,053,296
2010-11-23 2010-11-19 3.600 572,360 +1,900 0.25% 2,060,496
2010-11-19 2010-11-17 3.600 570,460 -20,000 0.25% 2,053,656
2010-11-18 2010-11-16 3.600 590,460 -2,500 0.26% 2,125,656
2010-11-17 2010-11-15 3.600 592,960 -15,000 0.26% 2,134,656
2010-11-12 2010-11-10 3.600 607,960 -52,940 0.27% 2,188,656
2010-11-09 2010-11-05 3.800 660,900 +19,200 0.29% 2,511,420
2010-11-08 2010-11-04 3.800 641,700 -25,000 0.28% 2,438,460
2010-11-05 2010-11-03 3.800 666,700 -370 0.29% 2,533,460
2010-11-04 2010-11-02 3.800 667,070 +4,000 0.29% 2,534,866
2010-11-03 2010-11-01 3.600 663,070 -25,000 0.29% 2,387,052
2010-11-02 2010-10-29 3.600 688,070 -5,000 0.30% 2,477,052
2010-11-01 2010-10-28 4.000 693,070 -16,500 0.30% 2,772,280
2010-10-25 2010-10-21 4.000 709,570 +10,000 0.31% 2,838,280
2010-10-22 2010-10-20 4.200 699,570 +5,000 0.31% 2,938,194
2010-10-21 2010-10-19 4.400 694,570 +8,000 0.30% 3,056,108
2010-10-20 2010-10-18 4.000 686,570 -30,750 0.30% 2,746,280
2010-10-19 2010-10-15 4.000 717,320 +163,950 0.31% 2,869,280
2010-10-18 2010-10-14 3.800 553,370 +10,000 0.24% 2,102,806
2010-10-13 2010-10-11 3.600 543,370 +1,500 0.24% 1,956,132
2010-10-11 2010-10-07 3.600 541,870 +34,260 0.24% 1,950,732
2010-10-08 2010-10-06 3.600 507,610 +49,500 0.22% 1,827,396
2010-09-28 2010-09-24 3.800 458,110 -2,500 0.20% 1,740,818
2010-09-27 2010-09-22 3.800 460,610 -2,500 0.20% 1,750,318
2010-09-24 2010-09-21 4.000 463,110 +77,500 0.20% 1,852,440
2010-09-22 2010-09-20 3.600 385,610 -10,000 0.17% 1,388,196
2010-09-20 2010-09-16 3.800 395,610 +24,750 0.17% 1,503,318
2010-09-17 2010-09-15 3.800 370,860 +10,500 0.16% 1,409,268
2010-09-16 2010-09-14 3.600 360,360 +10,000 0.16% 1,297,296
2010-09-10 2010-09-08 3.800 350,360 -5,000 0.15% 1,331,368
2010-09-09 2010-09-07 3.600 355,360 -2,500 0.16% 1,279,296
2010-09-03 2010-09-01 3.400 357,860 +24,650 0.16% 1,216,724
2010-08-24 2010-08-20 3.800 333,210 -5,000 0.15% 1,266,198
2010-08-19 2010-08-17 4.000 338,210 +5,000 0.15% 1,352,840
2010-08-06 2010-08-04 4.000 333,210 -15,500 0.19% 1,332,840
2010-08-04 2010-08-02 4.400 348,710 -17,080 0.20% 1,534,324
2010-08-03 2010-07-30 4.200 365,790 -33,680 0.21% 1,536,318
2010-08-02 2010-07-29 4.000 399,470 +67,260 0.23% 1,597,880
2010-07-29 2010-07-27 3.800 332,210 -32,500 0.19% 1,262,398
2010-07-26 2010-07-22 3.600 364,710 -5,000 0.21% 1,312,956
2010-07-13 2010-07-09 4.000 369,710 +32,500 0.21% 1,478,840
2010-07-06 2010-07-02 3.800 337,210 -2,500 0.19% 1,281,398
2010-06-28 2010-06-24 3.600 339,710 +4,000 0.19% 1,222,956
2010-06-25 2010-06-23 3.800 335,710 +1,500 0.19% 1,275,698
2010-06-24 2010-06-22 3.800 334,210 -5,000 0.19% 1,269,998
2010-06-15 2010-06-11 4.000 339,210 +7,370 0.19% 1,356,840
2010-06-14 2010-06-10 4.400 331,840 -24,650 0.19% 1,460,096
2010-06-11 2010-06-09 5.200 356,490 -8,750 0.20% 1,853,748
2010-06-01 2010-05-28 4.000 365,240 -1,500 0.21% 1,460,960
2010-05-31 2010-05-27 4.200 366,740 -20,000 0.21% 1,540,308
2010-05-27 2010-05-25 3.600 386,740 -37,500 0.22% 1,392,264
2010-05-26 2010-05-24 3.800 424,240 -10,000 0.31% 1,612,112
2010-05-25 2010-05-20 3.200 434,240 +36,000 0.31% 1,389,568
2010-05-20 2010-05-18 4.000 398,240 -7,500 0.29% 1,592,960
2010-05-18 2010-05-14 4.200 405,740 +10,500 0.29% 1,704,108
2010-05-14 2010-05-12 4.200 395,240 -5,000 0.28% 1,660,008
2010-05-13 2010-05-11 4.400 400,240 -5,000 0.29% 1,761,056
2010-05-12 2010-05-10 4.400 405,240 +1,000 0.29% 1,783,056
2010-05-10 2010-05-06 4.400 404,240 +20,720 0.29% 1,778,656
2010-05-07 2010-05-05 4.800 383,520 -4,500 0.28% 1,840,896
2010-05-04 2010-04-30 5.200 388,020 -500 0.31% 2,017,704
2010-05-03 2010-04-29 5.400 388,520 -30,500 0.31% 2,098,008
2010-04-30 2010-04-28 5.600 419,020 -4,500 0.33% 2,346,512
2010-04-28 2010-04-26 5.800 423,520 +2,500 0.34% 2,456,416
2010-04-27 2010-04-23 5.800 421,020 +50,000 0.33% 2,441,916
2010-04-23 2010-04-21 5.800 371,020 +6,300 0.29% 2,151,916
2010-04-22 2010-04-20 5.800 364,720 -17,250 0.29% 2,115,376
2010-04-20 2010-04-16 5.800 381,970 +9,830 0.30% 2,215,426
2010-04-19 2010-04-15 5.800 372,140 +10,000 0.29% 2,158,412
2010-04-16 2010-04-14 6.000 362,140 +27,750 0.29% 2,172,840
2010-04-15 2010-04-13 6.200 334,390 +3,000 0.26% 2,073,218
2010-04-13 2010-04-09 6.200 331,390 -11,140 0.26% 2,054,618
2010-04-12 2010-04-08 6.400 342,530 -3,380 0.27% 2,192,192
2010-04-09 2010-04-07 6.000 345,910 -15,060 0.27% 2,075,460
2010-04-08 2010-04-01 5.800 360,970 -12,420 0.29% 2,093,626
2010-04-07 2010-03-31 5.800 373,390 +16,500 0.30% 2,165,662
2010-04-01 2010-03-30 5.600 356,890 +27,500 0.28% 1,998,584
2010-03-31 2010-03-29 6.000 329,390 -8,100 0.26% 1,976,340
2010-03-30 2010-03-26 6.000 337,490 -5,300 0.27% 2,024,940
2010-03-29 2010-03-25 6.400 342,790 -15,500 0.27% 2,193,856
2010-03-26 2010-03-24 5.800 358,290 +2,900 0.28% 2,078,082
2010-03-25 2010-03-23 5.800 355,390 -10,000 0.28% 2,061,262
2010-03-23 2010-03-19 5.800 365,390 -5,000 0.29% 2,119,262
2010-03-19 2010-03-17 5.800 370,390 -10,000 0.29% 2,148,262
2010-03-18 2010-03-16 5.600 380,390 +13,750 0.30% 2,130,184
2010-03-17 2010-03-15 5.800 366,640 +5,000 0.29% 2,126,512
2010-03-16 2010-03-12 6.000 361,640 +6,500 0.29% 2,169,840
2010-03-12 2010-03-10 6.400 355,140 -14,000 0.28% 2,272,896
2010-03-11 2010-03-09 6.600 369,140 +15,000 0.29% 2,436,324
2010-03-10 2010-03-08 6.400 354,140 +24,000 0.28% 2,266,496
2010-03-08 2010-03-04 6.600 330,140 +29,600 0.26% 2,178,924
2010-03-05 2010-03-03 6.400 300,540 -5,500 0.24% 1,923,456
2010-03-03 2010-03-01 7.000 306,040 +55,400 0.24% 2,142,280
2010-02-26 2010-02-24 7.200 250,640 -2,500 0.20% 1,804,608
2010-02-25 2010-02-23 7.200 253,140 -500 0.21% 1,822,608
2010-02-24 2010-02-22 7.600 253,640 -6,000 0.21% 1,927,664
2010-02-19 2010-02-17 7.400 259,640 -5,000 0.21% 1,921,336
2010-02-18 2010-02-12 7.400 264,640 +7,000 0.21% 1,958,336
2010-02-17 2010-02-11 7.800 257,640 -350 0.21% 2,009,592
2010-02-12 2010-02-10 7.400 257,990 +9,500 0.21% 1,909,126
2010-02-11 2010-02-09 7.400 248,490 +6,000 0.20% 1,838,826
2010-02-10 2010-02-08 7.600 242,490 +4,750 0.20% 1,842,924
2010-02-09 2010-02-05 8.000 237,740 -6,500 0.19% 1,901,920
2010-02-08 2010-02-04 8.000 244,240 +11,050 0.20% 1,953,920
2010-02-04 2010-02-02 8.800 233,190 +2,350 0.19% 2,052,072
2010-02-03 2010-02-01 8.800 230,840 +1,800 0.19% 2,031,392
2010-02-02 2010-01-29 7.800 229,040 -20,000 0.19% 1,786,512
2010-02-01 2010-01-28 7.800 249,040 +5,000 0.20% 1,942,512
2010-01-29 2010-01-27 8.400 244,040 -7,500 0.20% 2,049,936
2010-01-28 2010-01-26 8.000 251,540 +5,000 0.21% 2,012,320
2010-01-27 2010-01-25 8.600 246,540 +3,500 0.21% 2,120,244
2010-01-26 2010-01-22 9.000 243,040 -13,000 0.20% 2,187,360
2010-01-25 2010-01-21 9.000 256,040 -23,500 0.21% 2,304,360
2010-01-22 2010-01-20 9.600 279,540 -18,300 0.23% 2,683,584
2010-01-21 2010-01-19 9.200 297,840 +4,000 0.25% 2,740,128
2010-01-20 2010-01-18 9.200 293,840 +30,900 0.24% 2,703,328
2010-01-19 2010-01-15 9.200 262,940 +30,250 0.22% 2,419,048
2010-01-18 2010-01-14 9.400 232,690 +3,500 0.19% 2,187,286
2010-01-15 2010-01-13 9.600 229,190 +7,000 0.19% 2,200,224
2010-01-14 2010-01-12 10.000 222,190 -10,000 0.19% 2,221,900
2010-01-12 2010-01-08 10.000 232,190 +4,000 0.19% 2,321,900
2010-01-08 2010-01-06 10.200 228,190 +2,000 0.33% 2,327,538
2010-01-07 2010-01-05 10.800 226,190 +11,000 0.32% 2,442,852
2010-01-06 2010-01-04 9.800 215,190 -10,000 0.31% 2,108,862
2010-01-05 2009-12-31 9.800 225,190 +15,850 0.32% 2,206,862
2010-01-04 2009-12-29 8.800 209,340 +3,900 0.30% 1,842,192
2009-12-30 2009-12-28 9.000 205,440 +500 0.31% 1,848,960
2009-12-29 2009-12-24 9.000 204,940 -11,750 0.31% 1,844,460
2009-12-28 2009-12-22 9.400 216,690 +1,000 0.33% 2,036,886
2009-12-23 2009-12-21 9.400 215,690 +5,000 0.33% 2,027,486
2009-12-22 2009-12-18 9.200 210,690 -14,500 0.32% 1,938,348
2009-12-21 2009-12-17 9.400 225,190 -2,000 0.34% 2,116,786
2009-12-18 2009-12-16 10.400 227,190 +9,550 0.35% 2,362,776
2009-12-17 2009-12-15 11.800 217,640 -22,050 0.33% 2,568,152
2009-12-16 2009-12-14 11.200 239,690 +3,000 0.36% 2,684,528
2009-12-15 2009-12-11 10.000 236,690 -11,440 0.36% 2,366,900
2009-12-14 2009-12-10 9.800 248,130 -96,150 0.38% 2,431,674
2009-12-07 2009-12-03 8.600 344,280 -910 0.52% 2,960,808
2009-12-04 2009-12-02 8.800 345,190 +12,500 0.52% 3,037,672
2009-12-03 2009-12-01 8.400 332,690 +96,500 0.51% 2,794,596
2009-12-02 2009-11-30 8.200 236,190 -20,000 0.36% 1,936,758
2009-12-01 2009-11-27 7.600 256,190 -25,500 0.39% 1,947,044
2009-11-30 2009-11-26 8.000 281,690 -5,000 0.43% 2,253,520
2009-11-27 2009-11-25 8.000 286,690 -2,000 0.44% 2,293,520
2009-11-26 2009-11-24 7.400 288,690 -2,500 0.45% 2,136,306
2009-11-25 2009-11-23 7.400 291,190 +7,500 0.45% 2,154,806
2009-11-24 2009-11-20 8.400 283,690 +22,500 0.44% 2,382,996
2009-11-23 2009-11-19 8.000 261,190 +750 0.40% 2,089,520
2009-11-19 2009-11-17 8.400 260,440 -11,050 0.40% 2,187,696
2009-11-18 2009-11-16 8.600 271,490 +12,000 0.42% 2,334,814
2009-11-17 2009-11-13 8.400 259,490 +12,200 0.40% 2,179,716
2009-11-16 2009-11-12 8.200 247,290 -28,320 0.38% 2,027,778
2009-11-13 2009-11-11 8.200 275,610 +23,950 0.43% 2,260,002
2009-11-12 2009-11-10 7.600 251,660 +9,420 0.39% 1,912,616
2009-11-11 2009-11-09 7.400 242,240 -5,000 0.37% 1,792,576
2009-11-10 2009-11-06 7.200 247,240 -5,000 0.38% 1,780,128
2009-11-05 2009-11-03 7.600 252,240 +1,000 0.39% 1,917,024
2009-11-04 2009-11-02 6.600 251,240 +5,000 0.39% 1,658,184
2009-10-28 2009-10-23 6.600 246,240 +5,000 0.38% 1,625,184
2009-10-27 2009-10-22 6.800 241,240 -5,800 0.37% 1,640,432
2009-10-22 2009-10-20 6.800 247,040 -7,500 0.38% 1,679,872
2009-10-21 2009-10-19 7.000 254,540 -250 0.39% 1,781,780
2009-10-19 2009-10-15 7.200 254,790 +250 0.39% 1,834,488
2009-10-16 2009-10-14 7.000 254,540 -1,500 0.39% 1,781,780
2009-10-15 2009-10-13 6.800 256,040 +1,500 0.40% 1,741,072
2009-10-14 2009-10-12 6.600 254,540 +2,210 0.39% 1,679,964
2009-10-13 2009-10-09 6.600 252,330 -2,600 0.39% 1,665,378
2009-10-12 2009-10-08 6.400 254,930 +9,000 0.39% 1,631,552
2009-10-02 2009-09-29 6.600 245,930 +1,000 0.38% 1,623,138
2009-09-29 2009-09-25 7.200 244,930 -1,500 0.38% 1,763,496
2009-09-28 2009-09-24 7.000 246,430 +5,500 0.38% 1,725,010
2009-09-25 2009-09-23 7.200 240,930 -11,940 0.37% 1,734,696
2009-09-24 2009-09-22 7.800 252,870 -2,500 0.39% 1,972,386
2009-09-23 2009-09-21 7.800 255,370 -3,500 0.39% 1,991,886
2009-09-21 2009-09-17 7.000 258,870 -20,060 0.40% 1,812,090
2009-09-16 2009-09-14 5.600 278,930 -6,500 0.43% 1,562,008
2009-09-15 2009-09-11 5.600 285,430 +2,500 0.44% 1,598,408
2009-09-14 2009-09-10 5.400 282,930 -61,500 0.44% 1,527,822
2009-09-10 2009-09-08 5.400 344,430 -6,720 0.53% 1,859,922
2009-09-09 2009-09-07 5.400 351,150 -280 0.54% 1,896,210
2009-09-08 2009-09-04 5.200 351,430 +1,100 0.54% 1,827,436
2009-09-03 2009-09-01 5.000 350,330 +15,000 0.54% 1,751,650
2009-09-01 2009-08-28 5.400 335,330 -15,000 0.52% 1,810,782
2009-08-27 2009-08-25 5.800 350,330 -13,500 0.54% 2,031,914
2009-08-26 2009-08-24 5.400 363,830 +13,500 0.56% 1,964,682
2009-08-25 2009-08-21 5.200 350,330 -2,500 0.54% 1,821,716
2009-08-24 2009-08-20 5.600 352,830 +12,500 0.54% 1,975,848
2009-08-20 2009-08-18 5.800 340,330 -2,600 0.53% 1,973,914
2009-08-19 2009-08-17 6.000 342,930 -12,400 0.53% 2,057,580
2009-08-18 2009-08-14 6.600 355,330 +7,500 0.55% 2,345,178
2009-08-13 2009-08-11 7.000 347,830 +12,500 0.54% 2,434,810
2009-08-12 2009-08-10 7.000 335,330 -6,500 0.52% 2,347,310
2009-08-11 2009-08-07 6.600 341,830 -27,800 0.53% 2,256,078
2009-08-10 2009-08-06 7.800 369,630 -6,000 0.57% 2,883,114
2009-08-07 2009-08-05 7.800 375,630 -20,000 0.58% 2,929,914
2009-08-06 2009-08-04 8.200 395,630 +6,370 0.61% 3,244,166
2009-08-05 2009-08-03 8.400 389,260 +32,610 0.60% 3,269,784
2009-08-04 2009-07-31 7.600 356,650 -7,000 0.55% 2,710,540
2009-08-03 2009-07-30 7.600 363,650 -240 0.56% 2,763,740
2009-07-31 2009-07-29 7.400 363,890 +4,250 0.56% 2,692,786
2009-07-30 2009-07-28 7.800 359,640 -69,760 0.56% 2,805,192
2009-07-29 2009-07-27 7.800 429,400 -7,710 0.66% 3,349,320
2009-07-28 2009-07-24 7.400 437,110 -12,040 0.67% 3,234,614
2009-07-27 2009-07-23 8.000 449,150 -13,260 0.69% 3,593,200
2009-07-24 2009-07-22 7.000 462,410 +46,100 0.71% 3,236,870
2009-07-23 2009-07-21 6.400 416,310 +13,950 0.64% 2,664,384
2009-07-22 2009-07-20 6.000 402,360 +44,500 0.62% 2,414,160
2009-07-21 2009-07-17 5.200 357,860 -1,000 0.55% 1,860,872
2009-07-17 2009-07-15 5.400 358,860 -10,000 0.55% 1,937,844
2009-07-16 2009-07-14 5.600 368,860 -250 0.57% 2,065,616
2009-07-13 2009-07-09 4.600 369,110 -3,260 0.57% 1,697,906
2009-07-08 2009-07-06 4.800 372,370 -42,500 0.57% 1,787,376
2009-07-07 2009-07-03 4.600 414,870 +23,260 0.64% 1,908,402
2009-07-06 2009-07-02 4.800 391,610 -7,500 0.60% 1,879,728
2009-07-03 2009-06-30 5.200 399,110 -4,610 0.62% 2,075,372
2009-07-02 2009-06-29 5.200 403,720 +2,500 0.62% 2,099,344
2009-06-30 2009-06-26 5.200 401,220 -25,000 0.62% 2,086,344
2009-06-26 2009-06-24 5.200 426,220 +2,110 0.66% 2,216,344
2009-06-25 2009-06-23 5.200 424,110 -228,750 0.65% 2,205,372
2009-06-24 2009-06-22 5.800 652,860 +63,540 1.01% 3,786,588
2009-06-23 2009-06-19 5.800 589,320 -105,000 0.91% 3,418,056
2009-06-22 2009-06-18 5.800 694,320 -10,000 1.07% 4,027,056
2009-06-19 2009-06-17 6.000 704,320 +21,000 1.09% 4,225,920
2009-06-18 2009-06-16 6.000 683,320 +147,000 1.05% 4,099,920
2009-06-17 2009-06-15 6.000 536,320 +28,500 0.83% 3,217,920
2009-06-16 2009-06-12 6.000 507,820 +45,000 0.78% 3,046,920
2009-06-15 2009-06-11 6.400 462,820 +32,710 0.71% 2,962,048
2009-06-12 2009-06-10 6.200 430,110 +4,970 0.66% 2,666,682
2009-06-11 2009-06-09 6.000 425,140 -54,970 0.66% 2,550,840
2009-06-10 2009-06-08 6.200 480,110 +59,800 0.74% 2,976,682
2009-06-09 2009-06-05 5.800 420,310 -7,500 0.65% 2,437,798
2009-06-08 2009-06-04 5.800 427,810 -11,800 0.66% 2,481,298
2009-06-05 2009-06-03 5.600 439,610 +5,600 0.68% 2,461,816
2009-06-04 2009-06-02 5.600 434,010 -500 0.67% 2,430,456
2009-06-03 2009-06-01 5.800 434,510 -32,000 0.67% 2,520,158
2009-06-02 2009-05-29 6.200 466,510 +2,500 0.72% 2,892,362
2009-06-01 2009-05-27 6.400 464,010 +26,500 0.72% 2,969,664
2009-05-29 2009-05-26 6.200 437,510 -128,810 0.68% 2,712,562
2009-05-27 2009-05-25 6.400 566,320 -78,500 0.87% 3,624,448
2009-05-26 2009-05-22 6.400 644,820 +139,750 1.00% 4,126,848
2009-05-25 2009-05-21 6.600 505,070 +188,710 0.78% 3,333,462
2009-05-22 2009-05-20 4.800 316,360 -19,000 0.49% 1,518,528
2009-05-21 2009-05-19 4.800 335,360 -163,390 0.52% 1,609,728
2009-05-20 2009-05-18 5.000 498,750 -81,500 0.77% 2,493,750
2009-05-19 2009-05-15 5.200 580,250 +115,000 0.90% 3,017,300
2009-05-18 2009-05-14 4.600 465,250 -12,000 0.72% 2,140,150
2009-05-15 2009-05-13 4.400 477,250 +78,500 0.74% 2,099,900
2009-05-14 2009-05-12 3.600 398,750 +5,000 0.62% 1,435,500
2009-05-13 2009-05-11 3.600 393,750 -29,890 0.61% 1,417,500
2009-05-12 2009-05-08 4.000 423,640 -47,500 0.65% 1,694,560
2009-05-11 2009-05-07 4.000 471,140 +4,990 0.73% 1,884,560
2009-05-08 2009-05-06 3.800 466,150 +32,010 0.72% 1,771,370
2009-05-07 2009-05-05 3.400 434,140 +10,500 0.67% 1,476,076
2009-05-06 2009-05-04 3.000 423,640 +3,500 0.65% 1,270,920
2009-05-05 2009-04-30 3.000 420,140 -14,400 0.65% 1,260,420
2009-05-04 2009-04-29 3.200 434,540 +8,860 0.67% 1,390,528
2009-04-30 2009-04-28 2.600 425,680 +17,520 0.66% 1,106,768
2009-04-28 2009-04-24 3.000 408,160 -7,500 0.63% 1,224,480
2009-04-27 2009-04-23 3.000 415,660 -25,000 0.64% 1,246,980
2009-04-24 2009-04-22 3.000 440,660 +40,020 0.68% 1,321,980
2009-04-23 2009-04-21 2.800 400,640 -7,250 0.62% 1,121,792
2009-04-17 2009-04-15 3.200 407,890 +9,500 0.63% 1,305,248
2009-04-16 2009-04-14 3.200 398,390 -46,640 0.62% 1,274,848
2009-04-15 2009-04-09 3.200 445,030 -22,860 0.69% 1,424,096
2009-04-14 2009-04-08 3.000 467,890 +40,000 0.72% 1,403,670
2009-04-09 2009-04-07 3.200 427,890 +70,000 0.66% 1,369,248
2009-04-08 2009-04-06 2.600 357,890 -17,500 0.55% 930,514
2009-04-07 2009-04-03 2.800 375,390 -24,900 0.58% 1,051,092
2009-04-06 2009-04-02 2.600 400,290 -20,100 0.62% 1,040,754
2009-04-01 2009-03-30 2.200 420,390 +3,500 0.65% 924,858
2009-03-31 2009-03-27 2.400 416,890 +30,400 0.64% 1,000,536
2009-03-26 2009-03-24 2.600 386,490 +13,850 0.60% 1,004,874
2009-03-19 2009-03-17 2.600 372,640 +1,000 0.58% 968,864
2009-03-18 2009-03-16 2.600 371,640 +4,000 0.57% 966,264
2009-03-10 2009-03-06 2.600 367,640 -1,000 0.57% 955,864
2009-03-06 2009-03-04 2.600 368,640 +3,800 0.57% 958,464
2009-03-04 2009-03-02 2.600 364,840 -6,000 0.56% 948,584
2009-03-03 2009-02-27 2.600 370,840 +9,000 0.57% 964,184
2009-02-27 2009-02-25 2.800 361,840 -1,500 0.56% 1,013,152
2009-02-26 2009-02-24 2.800 363,340 +11,200 0.56% 1,017,352
2009-02-23 2009-02-19 3.000 352,140 +5,000 0.54% 1,056,420
2009-02-17 2009-02-13 3.000 347,140 +10,000 0.54% 1,041,420
2009-02-16 2009-02-12 3.000 337,140 -5,500 0.52% 1,011,420
2009-02-12 2009-02-10 3.000 342,640 -2,500 0.53% 1,027,920
2009-02-11 2009-02-09 3.000 345,140 +2,500 0.53% 1,035,420
2009-02-10 2009-02-06 3.400 342,640 -6,000 0.53% 1,164,976
2009-02-03 2009-01-30 3.000 348,640 -230 0.54% 1,045,920
2009-01-23 2009-01-21 3.000 348,870 +1,140 0.54% 1,046,610
2009-01-20 2009-01-16 3.400 347,730 -19,140 0.54% 1,182,282
2009-01-19 2009-01-15 3.000 366,870 -50,000 0.57% 1,100,610
2009-01-15 2009-01-13 3.200 416,870 +5,900 0.64% 1,333,984
2009-01-14 2009-01-12 3.400 410,970 -5,000 0.63% 1,397,298
2009-01-12 2009-01-08 3.600 415,970 -7,500 0.64% 1,497,492
2009-01-09 2009-01-07 3.600 423,470 +18,500 0.65% 1,524,492
2009-01-08 2009-01-06 3.600 404,970 -2,510 0.63% 1,457,892
2009-01-07 2009-01-05 4.000 407,480 -32,000 0.63% 1,629,920
2009-01-06 2009-01-02 3.200 439,480 +500 0.68% 1,406,336
2009-01-05 2008-12-31 3.200 438,980 +10,000 0.68% 1,404,736
2009-01-02 2008-12-29 3.200 428,980 -29,650 0.66% 1,372,736
2008-12-30 2008-12-24 3.000 458,630 -7,500 0.71% 1,375,890
2008-12-29 2008-12-22 3.200 466,130 +10,000 0.72% 1,491,616
2008-12-23 2008-12-19 3.200 456,130 +25,360 0.70% 1,459,616
2008-12-22 2008-12-18 3.200 430,770 +8,000 0.67% 1,378,464
2008-12-19 2008-12-17 4.200 422,770 +42,620 0.65% 1,775,634
2008-12-18 2008-12-16 3.800 380,150 -11,000 0.59% 1,444,570
2008-12-15 2008-12-11 3.400 391,150 -7,640 0.60% 1,329,910
2008-12-12 2008-12-10 3.000 398,790 +11,840 0.62% 1,196,370
2008-12-11 2008-12-09 3.000 386,950 -13,200 0.60% 1,160,850
2008-12-09 2008-12-05 2.600 400,150 +10,000 0.62% 1,040,390
2008-12-05 2008-12-03 3.000 390,150 +84,680 0.60% 1,170,450
2008-12-04 2008-12-02 2.600 305,470 +2,000 0.47% 794,222
2008-11-28 2008-11-26 3.000 303,470 +2,500 0.47% 910,410
2008-11-25 2008-11-21 2.800 300,970 +1,500 0.46% 842,716
2008-11-20 2008-11-18 2.800 299,470 -5,000 0.46% 838,516
2008-11-12 2008-11-10 3.000 304,470 -2,500 0.47% 913,410
2008-11-10 2008-11-06 3.000 306,970 +1,500 0.47% 920,910
2008-11-07 2008-11-05 3.400 305,470 -1,500 0.47% 1,038,598
2008-11-04 2008-10-31 2.600 306,970 +2,100 0.47% 798,122
2008-11-03 2008-10-30 2.800 304,870 -9,000 0.47% 853,636
2008-10-30 2008-10-28 2.400 313,870 +4,000 0.68% 753,288
2008-10-28 2008-10-24 2.400 309,870 +1,000 0.67% 743,688
2008-10-24 2008-10-22 3.200 308,870 +2,500 0.67% 988,384
2008-10-14 2008-10-10 3.800 306,370 +25,000 0.67% 1,164,206
2008-10-13 2008-10-09 4.000 281,370 -500 0.61% 1,125,480
2008-10-10 2008-10-08 4.000 281,870 +1,570 0.61% 1,127,480
2008-10-08 2008-10-03 4.800 280,300 -1,500 0.61% 1,345,440
2008-10-06 2008-10-02 5.200 281,800 -1,000 0.61% 1,465,360
2008-10-03 2008-09-30 3.600 282,800 +1,500 0.61% 1,018,080
2008-09-25 2008-09-23 4.400 281,300 +3,050 0.61% 1,237,720
2008-09-23 2008-09-19 4.400 278,250 +380 0.61% 1,224,300
2008-09-12 2008-09-10 4.800 277,870 -500 0.60% 1,333,776
2008-09-09 2008-09-05 4.600 278,370 -2,500 0.61% 1,280,502
2008-09-05 2008-09-03 5.000 280,870 -5,000 0.61% 1,404,350
2008-08-27 2008-08-25 5.600 285,870 -2,500 0.62% 1,600,872
2008-08-21 2008-08-19 4.600 288,370 -2,500 0.63% 1,326,502
2008-08-18 2008-08-14 5.000 290,870 +3,600 0.63% 1,454,350
2008-08-14 2008-08-12 5.000 287,270 +27,500 0.62% 1,436,350
2008-08-12 2008-08-08 6.000 259,770 +1,500 0.56% 1,558,620
2008-08-08 2008-08-05 7.000 258,270 +2,500 0.56% 1,807,890
2008-08-01 2008-07-30 7.400 255,770 +2,250 0.56% 1,892,698
2008-07-31 2008-07-29 7.600 253,520 +1,500 0.55% 1,926,752
2008-07-21 2008-07-17 7.800 252,020 -116,500 0.55% 1,965,756
2008-07-18 2008-07-16 7.600 368,520 -53,500 0.80% 2,800,752
2008-07-16 2008-07-14 9.200 422,020 -27,500 0.92% 3,882,584
2008-07-15 2008-07-11 8.200 449,520 +11,860 0.98% 3,686,064
2008-07-14 2008-07-10 7.200 437,660 -3,500 0.95% 3,151,152
2008-07-11 2008-07-09 7.200 441,160 +2,150 0.96% 3,176,352
2008-07-10 2008-07-08 7.000 439,010 -3,650 0.95% 3,073,070
2008-07-09 2008-07-07 7.400 442,660 +500 0.96% 3,275,684
2008-07-04 2008-07-02 8.000 442,160 +6,000 0.96% 3,537,280
2008-07-03 2008-06-30 7.400 436,160 +26,500 0.95% 3,227,584
2008-06-30 2008-06-26 9.000 409,660 +2,000 0.89% 3,686,940
2008-06-27 2008-06-25 9.200 407,660 +1,000 0.89% 3,750,472
2008-06-26 2008-06-24 10.000 406,660 -200 0.88% 4,066,600
2008-06-25 2008-06-23 10.600 406,860 +10,000 0.88% 4,312,716
2008-06-19 2008-06-17 11.800 396,860 +1,000 0.86% 4,682,948
2008-06-18 2008-06-16 11.400 395,860 -4,810 0.86% 4,512,804
2008-06-16 2008-06-12 11.600 400,670 -800 0.87% 4,647,772
2008-06-13 2008-06-11 11.800 401,470 -250 0.87% 4,737,346
2008-06-12 2008-06-10 12.000 401,720 -1,000 0.87% 4,820,640
2008-06-11 2008-06-06 13.800 402,720 -8,000 0.88% 5,557,536
2008-06-10 2008-06-05 13.400 410,720 +13,100 0.89% 5,503,648
2008-06-06 2008-06-04 15.000 397,620 +2,000 0.86% 5,964,300
2008-05-30 2008-05-28 16.000 395,620 -2,250 0.86% 6,329,920
2008-05-28 2008-05-26 15.800 397,870 -1,400 0.87% 6,286,346
2008-05-27 2008-05-23 16.400 399,270 -2,000 0.87% 6,548,028
2008-05-26 2008-05-22 16.200 401,270 -1,500 0.87% 6,500,574
2008-05-23 2008-05-21 16.800 402,770 -1,000 0.88% 6,766,536
2008-05-22 2008-05-20 17.000 403,770 -5,930 0.88% 6,864,090
2008-05-21 2008-05-19 17.200 409,700 +3,000 0.89% 7,046,840
2008-05-20 2008-05-16 17.600 406,700 -3,000 0.88% 7,157,920
2008-05-19 2008-05-15 17.200 409,700 -3,500 0.89% 7,046,840
2008-05-16 2008-05-14 17.800 413,200 -3,460 0.90% 7,354,960
2008-05-15 2008-05-13 19.000 416,660 -1,500 0.91% 7,916,540
2008-05-14 2008-05-09 18.800 418,160 -10,100 0.91% 7,861,408
2008-05-13 2008-05-08 19.200 428,260 +45,750 0.93% 8,222,592
2008-05-09 2008-05-07 18.600 382,510 -18,290 0.83% 7,114,686
2008-05-08 2008-05-06 18.800 400,800 -3,740 0.87% 7,535,040
2008-05-07 2008-05-05 17.600 404,540 -1,300 0.88% 7,119,904
2008-05-06 2008-05-02 17.200 405,840 -1,400 0.88% 6,980,448
2008-05-05 2008-04-30 17.800 407,240 -16,000 0.89% 7,248,872
2008-05-02 2008-04-29 16.400 423,240 +14,500 0.92% 6,941,136
2008-04-30 2008-04-28 17.400 408,740 +1,500 0.89% 7,112,076
2008-04-29 2008-04-25 16.000 407,240 +1,500 0.89% 6,515,840
2008-04-28 2008-04-24 16.400 405,740 +1,500 0.88% 6,654,136
2008-04-25 2008-04-23 16.400 404,240 +1,250 0.88% 6,629,536
2008-04-24 2008-04-22 16.800 402,990 -17,500 0.88% 6,770,232
2008-04-23 2008-04-21 16.000 420,490 +10,000 0.91% 6,727,840
2008-04-21 2008-04-17 15.600 410,490 +500 0.89% 6,403,644
2008-04-17 2008-04-15 15.800 409,990 -1,250 0.89% 6,477,842
2008-04-16 2008-04-14 15.200 411,240 -2,500 0.89% 6,250,848
2008-04-15 2008-04-11 16.000 413,740 +2,500 0.90% 6,619,840
2008-04-11 2008-04-09 16.000 411,240 +3,490 0.89% 6,579,840
2008-04-09 2008-04-07 16.600 407,750 -1,260 0.89% 6,768,650
2008-04-08 2008-04-03 16.600 409,010 +5,000 0.89% 6,789,566
2008-04-07 2008-04-02 17.600 404,010 +91,000 0.88% 7,110,576
2008-04-03 2008-04-01 15.800 313,010 +1,500 0.68% 4,945,558
2008-04-01 2008-03-28 16.000 311,510 +14,750 0.68% 4,984,160
2008-03-31 2008-03-27 16.000 296,760 -2,000 0.65% 4,748,160
2008-03-28 2008-03-26 15.800 298,760 +1,750 0.65% 4,720,408
2008-03-27 2008-03-25 15.400 297,010 -250 0.65% 4,573,954
2008-03-25 2008-03-19 14.800 297,260 -125,000 0.65% 4,399,448
2008-03-20 2008-03-18 13.800 422,260 -11,500 0.92% 5,827,188
2008-03-17 2008-03-13 16.600 433,760 -4,100 0.94% 7,200,416
2008-03-14 2008-03-12 17.400 437,860 -250 0.95% 7,618,764
2008-03-13 2008-03-11 17.400 438,110 -5,500 0.95% 7,623,114
2008-03-12 2008-03-10 17.600 443,610 -9,000 0.96% 7,807,536
2008-03-11 2008-03-07 17.800 452,610 +13,500 0.98% 8,056,458
2008-03-10 2008-03-06 18.200 439,110 -2,500 0.95% 7,991,802
2008-03-07 2008-03-05 18.200 441,610 +2,650 0.96% 8,037,302
2008-03-06 2008-03-04 19.200 438,960 -85,150 0.95% 8,428,032
2008-03-05 2008-03-03 20.200 524,110 +194,600 1.14% 10,587,022
2008-02-25 2008-02-21 21.400 329,510 +78,460 0.72% 7,051,514
2008-02-22 2008-02-20 17.800 251,050 -960 0.55% 4,468,690
2008-02-21 2008-02-19 18.600 252,010 +3,900 0.55% 4,687,386
2008-02-20 2008-02-18 17.400 248,110 -3,000 0.54% 4,317,114
2008-02-19 2008-02-15 16.800 251,110 +600 0.55% 4,218,648
2008-02-15 2008-02-13 17.000 250,510 -1,500 0.54% 4,258,670
2008-02-04 2008-01-31 16.000 252,010 +1,500 0.55% 4,032,160
2008-01-31 2008-01-29 17.000 250,510 -1,500 0.54% 4,258,670
2008-01-29 2008-01-25 15.600 252,010 -8,000 0.55% 3,931,356
2008-01-25 2008-01-23 14.800 260,010 -30 0.57% 3,848,148
2008-01-24 2008-01-22 14.600 260,040 -4,000 0.57% 3,796,584
2008-01-22 2008-01-18 17.800 264,040 -250 0.57% 4,699,912
2008-01-21 2008-01-17 18.200 264,290 -600 0.57% 4,810,078
2008-01-18 2008-01-16 18.400 264,890 -2,500 0.58% 4,873,976
2008-01-17 2008-01-15 20.000 267,390 +150 0.58% 5,347,800
2008-01-16 2008-01-14 20.200 267,240 +750 0.58% 5,398,248
2008-01-14 2008-01-10 19.400 266,490 +3,000 0.58% 5,169,906
2008-01-11 2008-01-09 19.800 263,490 +1,500 0.57% 5,217,102
2008-01-10 2008-01-08 20.000 261,990 +750 0.57% 5,239,800
2008-01-09 2008-01-07 20.600 261,240 -1,500 0.57% 5,381,544
2008-01-08 2008-01-04 19.600 262,740 -2,500 0.57% 5,149,704
2008-01-07 2008-01-03 19.600 265,240 +6,650 0.58% 5,198,704
2008-01-04 2008-01-02 20.600 258,590 -250 0.56% 5,326,954
2008-01-03 2007-12-31 20.200 258,840 +17,270 0.56% 5,228,568
2007-12-21 2007-12-19 18.000 241,570 +1,400 0.53% 4,348,260
2007-12-20 2007-12-18 17.600 240,170 +1,350 0.52% 4,226,992
2007-12-19 2007-12-17 17.600 238,820 -9,650 0.52% 4,203,232
2007-12-17 2007-12-13 21.400 248,470 -1,350 0.54% 5,317,258
2007-12-14 2007-12-12 22.800 249,820 -4,800 0.54% 5,695,896
2007-12-13 2007-12-11 21.600 254,620 +6,850 0.55% 5,499,792
2007-12-12 2007-12-10 21.400 247,770 -37,740 0.54% 5,302,278
2007-12-11 2007-12-07 17.000 285,510 -4,500 0.62% 4,853,670
2007-12-10 2007-12-06 18.200 290,010 +4,500 0.63% 5,278,182
2007-12-07 2007-12-05 17.200 285,510 +2,000 0.62% 4,910,772
2007-12-06 2007-12-04 17.400 283,510 +5,000 0.62% 4,933,074
2007-12-05 2007-12-03 17.000 278,510 +59,000 0.61% 4,734,670
2007-12-03 2007-11-29 16.400 219,510 -500 0.48% 3,599,964
2007-11-27 2007-11-23 16.200 220,010 +2,500 0.48% 3,564,162
2007-11-26 2007-11-22 16.000 217,510 -2,500 0.47% 3,480,160
2007-11-23 2007-11-21 17.000 220,010 +2,000 0.48% 3,740,170
2007-11-22 2007-11-20 18.600 218,010 +4,000 0.47% 4,054,986
2007-11-21 2007-11-19 19.400 214,010 -8,820 0.47% 4,151,794
2007-11-20 2007-11-16 17.800 222,830 -2,700 0.48% 3,966,374
2007-11-19 2007-11-15 19.000 225,530 +110 0.49% 4,285,070
2007-11-16 2007-11-14 17.200 225,420 -1,110 0.49% 3,877,224
2007-11-15 2007-11-13 16.600 226,530 +1,500 0.49% 3,760,398
2007-11-14 2007-11-12 16.200 225,030 +1,500 0.49% 3,645,486
2007-11-13 2007-11-09 18.000 223,530 -12,230 0.49% 4,023,540
2007-11-12 2007-11-08 19.000 235,760 -10,410 0.51% 4,479,440
2007-11-09 2007-11-07 20.400 246,170 -1,000 0.54% 5,021,868
2007-11-08 2007-11-06 19.600 247,170 -2,500 0.54% 4,844,532
2007-11-07 2007-11-05 19.800 249,670 -500 0.54% 4,943,466
2007-11-06 2007-11-02 21.200 250,170 -530 0.54% 5,303,604
2007-11-05 2007-11-01 21.400 250,700 +500 0.55% 5,364,980
2007-11-02 2007-10-31 21.800 250,200 -2,800 0.54% 5,454,360
2007-11-01 2007-10-30 20.800 253,000 -3,000 0.55% 5,262,400
2007-10-31 2007-10-29 22.600 256,000 -1,000 0.56% 5,785,600
2007-10-30 2007-10-26 22.200 257,000 +6,880 0.56% 5,705,400
2007-10-29 2007-10-25 23.400 250,120 +16,610 0.54% 5,852,808
2007-10-26 2007-10-24 27.600 233,510 -410 0.51% 6,444,876
2007-10-25 2007-10-23 17.800 233,920 -10,360 0.51% 4,163,776
2007-10-24 2007-10-22 14.000 244,280 +1,500 0.53% 3,419,920
2007-10-23 2007-10-18 14.800 242,780 -3,360 0.53% 3,593,144
2007-10-22 2007-10-17 15.800 246,140 +2,000 0.54% 3,889,012
2007-10-17 2007-10-15 13.200 244,140 +150 0.53% 3,222,648
2007-10-16 2007-10-12 14.800 243,990 -2,110 0.53% 3,611,052
2007-10-15 2007-10-11 16.000 246,100 -2,710 0.54% 3,937,600
2007-10-12 2007-10-10 16.400 248,810 -1,000 0.54% 4,080,484
2007-10-11 2007-10-09 16.200 249,810 +2,570 0.54% 4,046,922
2007-10-10 2007-10-08 17.200 247,240 -5,000 0.54% 4,252,528
2007-10-09 2007-10-05 18.600 252,240 +6,600 0.55% 4,691,664
2007-10-08 2007-10-04 17.200 245,640 +1,500 0.53% 4,225,008
2007-10-05 2007-10-03 17.000 244,140 -3,000 0.53% 4,150,380
2007-10-04 2007-10-02 19.200 247,140 -3,740 0.54% 4,745,088
2007-10-02 2007-09-27 20.800 250,880 -1,390 0.55% 5,218,304
2007-09-28 2007-09-25 20.800 252,270 +230 0.55% 5,247,216
2007-09-27 2007-09-24 20.400 252,040 -2,700 0.55% 5,141,616
2007-09-25 2007-09-21 22.400 254,740 +3,200 0.55% 5,706,176
2007-09-24 2007-09-20 23.600 251,540 +2,300 0.55% 5,936,344
2007-09-21 2007-09-19 24.800 249,240 -1,550 0.54% 6,181,152
2007-09-20 2007-09-18 23.400 250,790 +1,500 0.55% 5,868,486
2007-09-19 2007-09-17 23.400 249,290 +250 0.54% 5,833,386
2007-09-18 2007-09-14 25.000 249,040 -1,750 0.54% 6,226,000
2007-09-17 2007-09-13 25.600 250,790 -1,770 0.55% 6,420,224
2007-09-14 2007-09-12 26.000 252,560 +5,300 0.55% 6,566,560
2007-09-13 2007-09-11 26.600 247,260 +840 0.54% 6,577,116
2007-09-11 2007-09-07 26.400 246,420 +5,000 0.54% 6,505,488
2007-09-10 2007-09-06 26.400 241,420 +2,500 0.52% 6,373,488
2007-09-07 2007-09-05 26.800 238,920 +820 0.52% 6,403,056
2007-09-06 2007-09-04 26.800 238,100 +2,400 0.52% 6,381,080
2007-09-05 2007-09-03 28.000 235,700 +1,000 0.51% 6,599,600
2007-09-04 2007-08-31 28.400 234,700 +5,000 0.51% 6,665,480
2007-09-03 2007-08-30 28.000 229,700 -2,000 0.50% 6,431,600
2007-08-31 2007-08-29 28.000 231,700 +910 0.50% 6,487,600
2007-08-30 2007-08-28 29.000 230,790 +100 0.50% 6,692,910
2007-08-29 2007-08-27 31.400 230,690 -1,520 0.50% 7,243,666
2007-08-28 2007-08-24 30.200 232,210 +3,200 0.50% 7,012,742
2007-08-27 2007-08-23 29.800 229,010 +710 0.50% 6,824,498
2007-08-24 2007-08-22 26.600 228,300 +1,700 0.50% 6,072,780
2007-08-23 2007-08-21 25.600 226,600 -6,000 0.49% 5,800,960
2007-08-22 2007-08-20 26.000 232,600 -950 0.51% 6,047,600
2007-08-21 2007-08-17 23.400 233,550 +11,090 0.51% 5,465,070
2007-08-20 2007-08-16 27.800 222,460 -10,850 0.48% 6,184,388
2007-08-17 2007-08-15 29.200 233,310 +4,710 0.51% 6,812,652
2007-08-16 2007-08-14 30.000 228,600 -2,500 0.50% 6,858,000
2007-08-15 2007-08-13 29.600 231,100 -1,000 0.50% 6,840,560
2007-08-14 2007-08-10 30.000 232,100 -750 0.50% 6,963,000
2007-08-13 2007-08-09 31.000 232,850 +1,000 0.51% 7,218,350
2007-08-10 2007-08-08 31.600 231,850 -5,000 0.50% 7,326,460
2007-08-09 2007-08-07 30.000 236,850 -10,000 0.52% 7,105,500
2007-08-08 2007-08-06 33.800 246,850 -6,250 0.54% 8,343,530
2007-08-07 2007-08-03 35.800 253,100 -1,600 0.55% 9,060,980
2007-08-06 2007-08-02 36.600 254,700 +1,370 0.55% 9,322,020
2007-08-03 2007-08-01 37.200 253,330 -18,720 0.55% 9,423,876
2007-08-02 2007-07-31 38.800 272,050 +18,930 0.59% 10,555,540
2007-08-01 2007-07-30 38.000 253,120 -7,630 0.55% 9,618,560
2007-07-31 2007-07-27 35.800 260,750 -6,390 0.57% 9,334,850
2007-07-30 2007-07-26 36.800 267,140 -56,030 0.58% 9,830,752
2007-07-27 2007-07-25 38.800 323,170 +77,450 0.70% 12,538,996
2007-07-26 2007-07-24 34.400 245,720 +6,890 0.53% 8,452,768
2007-07-25 2007-07-23 35.000 238,830 -2,320 0.52% 8,359,050
2007-07-24 2007-07-20 35.400 241,150 +2,250 0.52% 8,536,710
2007-07-23 2007-07-19 36.200 238,900 -3,510 0.52% 8,648,180
2007-07-20 2007-07-18 35.800 242,410 -56,650 0.53% 8,678,278
2007-07-19 2007-07-17 39.400 299,060 +12,500 0.65% 11,782,964
2007-07-18 2007-07-16 39.000 286,560 +82,440 0.62% 11,175,840
2007-07-17 2007-07-13 31.400 204,120 +9,100 0.44% 6,409,368
2007-07-16 2007-07-12 30.000 195,020 -4,000 0.42% 5,850,600
2007-07-13 2007-07-11 30.200 199,020 -1,500 0.43% 6,010,404
2007-07-12 2007-07-10 30.000 200,520 -10,500 0.44% 6,015,600
2007-07-11 2007-07-09 31.200 211,020 -10,450 0.46% 6,583,824
2007-07-10 2007-07-06 32.400 221,470 -15,250 0.48% 7,175,628
2007-07-09 2007-07-05 32.200 236,720 -8,000 0.51% 7,622,384
2007-07-06 2007-07-04 33.600 244,720 +31,440 0.53% 8,222,592
2007-07-05 2007-07-03 34.200 213,280 +4,500 0.46% 7,294,176
2007-07-04 2007-06-29 36.200 208,780 +6,000 0.45% 7,557,836
2007-07-03 2007-06-28 37.200 202,780 +5,000 0.44% 7,543,416
2007-06-29 2007-06-27 39.400 197,780 -2,400 0.43% 7,792,532
2007-06-28 2007-06-26 40.000 200,180 -2,750 0.44% 8,007,200
2007-06-27 2007-06-25 40.200 202,930 -3,250 0.44% 8,157,786
2007-06-26 2007-06-22 41.000 206,180 0.45% 8,453,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top