History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -2,500
2020-06-01 2020-05-28 0.077 2,500 -106,530 0.00% 192
2020-05-05 2020-04-29 0.084 109,030 -700 0.01% 9,159
2020-03-27 2020-03-25 0.053 109,730 -50 0.01% 5,816
2020-02-03 2020-01-30 0.088 109,780 -500 0.01% 9,661
2020-01-17 2020-01-15 0.125 110,280 -1,000 0.01% 13,785
2020-01-13 2020-01-09 0.116 111,280 -1,500 0.01% 12,908
2020-01-06 2020-01-02 0.119 112,780 -1,500 0.01% 13,421
2019-12-10 2019-12-06 0.167 114,280 -520 0.01% 19,085
2019-11-05 2019-11-01 0.193 114,800 -30,000 0.01% 22,156
2019-10-28 2019-10-24 0.198 144,800 -10,000 0.01% 28,670
2019-10-14 2019-10-10 0.209 154,800 -40,000 0.01% 32,353
2019-07-26 2019-07-24 0.228 194,800 +30,000 0.01% 44,414
2019-07-23 2019-07-19 0.239 164,800 +50,000 0.01% 39,387
2019-01-28 2019-01-24 0.325 114,800 -60,000 0.01% 37,310
2019-01-25 2019-01-23 0.320 174,800 -30,000 0.01% 55,936
2019-01-16 2019-01-14 0.320 204,800 -10,000 0.01% 65,536
2019-01-14 2019-01-10 0.330 214,800 +100,000 0.01% 70,884
2018-11-29 2018-11-27 0.320 114,800 -50,000 0.01% 36,736
2018-11-27 2018-11-23 0.275 164,800 +50,000 0.01% 45,320
2018-11-09 2018-11-07 0.240 114,800 -10,000 0.01% 27,552
2018-10-04 2018-10-02 0.236 124,800 +10,000 0.01% 29,453
2018-10-02 2018-09-27 0.246 114,800 -60,000 0.01% 28,241
2018-09-21 2018-09-19 0.250 174,800 -1,000,000 0.01% 43,700
2018-09-20 2018-09-18 0.255 1,174,800 -500,000 0.07% 299,574
2018-09-14 2018-09-12 0.265 1,674,800 -170,000 0.10% 443,822
2018-09-13 2018-09-11 0.265 1,844,800 -300,000 0.11% 488,872
2018-09-12 2018-09-10 0.265 2,144,800 -600,000 0.12% 568,372
2018-09-11 2018-09-07 0.265 2,744,800 -100,000 0.16% 727,372
2018-09-10 2018-09-06 0.275 2,844,800 -100,000 0.16% 782,320
2018-09-05 2018-09-03 0.270 2,944,800 +1,100,000 0.17% 795,096
2018-09-04 2018-08-31 0.265 1,844,800 -80,000 0.11% 488,872
2018-09-03 2018-08-30 0.255 1,924,800 -200,000 0.11% 490,824
2018-08-28 2018-08-24 0.250 2,124,800 +330,000 0.12% 531,200
2018-08-14 2018-08-10 0.219 1,794,800 +150,000 0.10% 393,061
2018-08-13 2018-08-09 0.220 1,644,800 +70,000 0.09% 361,856
2018-08-10 2018-08-08 0.221 1,574,800 +220,000 0.09% 348,031
2018-08-03 2018-08-01 0.237 1,354,800 +30,000 0.08% 321,088
2018-08-02 2018-07-31 0.240 1,324,800 +200,000 0.08% 317,952
2018-07-16 2018-07-12 0.218 1,124,800 -750,000 0.06% 245,206
2018-07-10 2018-07-06 0.245 1,874,800 +300,000 0.11% 459,326
2018-07-09 2018-07-05 0.240 1,574,800 +450,000 0.09% 377,952
2018-07-03 2018-06-28 0.265 1,124,800 -100,000 0.06% 298,072
2018-06-06 2018-06-04 0.410 1,224,800 -30,000 0.07% 502,168
2018-05-30 2018-05-28 0.410 1,254,800 +400,000 0.07% 514,468
2018-05-23 2018-05-18 0.385 854,800 -500,000 0.05% 329,098
2018-05-18 2018-05-16 0.385 1,354,800 -430,000 0.08% 521,598
2018-05-17 2018-05-15 0.395 1,784,800 -840,000 0.10% 704,996
2018-05-16 2018-05-14 0.380 2,624,800 -80,000 0.15% 997,424
2018-05-15 2018-05-11 0.370 2,704,800 -120,000 0.16% 1,000,776
2018-05-10 2018-05-08 0.365 2,824,800 +220,000 0.16% 1,031,052
2018-05-09 2018-05-07 0.380 2,604,800 -250,000 0.15% 989,824
2018-05-03 2018-04-30 0.400 2,854,800 +200,000 0.16% 1,141,920
2018-05-02 2018-04-27 0.395 2,654,800 -500,000 0.20% 1,048,646
2018-04-27 2018-04-25 0.420 3,154,800 +200,000 0.23% 1,325,016
2018-04-26 2018-04-24 0.455 2,954,800 +350,000 0.22% 1,344,434
2018-04-24 2018-04-20 0.450 2,604,800 -230,000 0.19% 1,172,160
2018-04-20 2018-04-18 0.450 2,834,800 +50,000 0.21% 1,275,660
2018-04-18 2018-04-16 0.465 2,784,800 -590,000 0.21% 1,294,932
2018-04-17 2018-04-13 0.495 3,374,800 -10,000 0.25% 1,670,526
2018-04-13 2018-04-11 0.500 3,384,800 +500,000 0.25% 1,692,400
2018-04-11 2018-04-09 0.480 2,884,800 -220,000 0.21% 1,384,704
2018-04-10 2018-04-06 0.475 3,104,800 -900,000 0.23% 1,474,780
2018-04-04 2018-03-29 0.460 4,004,800 +900,000 0.30% 1,842,208
2018-04-03 2018-03-28 0.445 3,104,800 -500,000 0.23% 1,381,636
2018-03-27 2018-03-23 0.470 3,604,800 +210,000 0.31% 1,694,256
2018-03-23 2018-03-21 0.470 3,394,800 -10,000 0.29% 1,595,556
2018-03-21 2018-03-19 0.480 3,404,800 +290,000 0.29% 1,634,304
2018-03-20 2018-03-16 0.485 3,114,800 -10,000 0.27% 1,510,678
2018-03-15 2018-03-13 0.500 3,124,800 -750,000 0.27% 1,562,400
2018-03-13 2018-03-09 0.510 3,874,800 +200,000 0.33% 1,976,148
2018-03-12 2018-03-08 0.510 3,674,800 -80,000 0.31% 1,874,148
2018-03-09 2018-03-07 0.490 3,754,800 +50,000 0.32% 1,839,852
2018-03-06 2018-03-02 0.500 3,704,800 +800,000 0.32% 1,852,400
2018-03-05 2018-03-01 0.530 2,904,800 -300,000 0.25% 1,539,544
2018-02-28 2018-02-26 0.495 3,204,800 +200,000 0.27% 1,586,376
2018-02-27 2018-02-23 0.510 3,004,800 +100,000 0.26% 1,532,448
2018-02-22 2018-02-20 0.480 2,904,800 +190,000 0.25% 1,394,304
2018-02-21 2018-02-15 0.490 2,714,800 +60,000 0.23% 1,330,252
2018-02-12 2018-02-08 0.510 2,654,800 +300,000 0.23% 1,353,948
2018-02-09 2018-02-07 0.520 2,354,800 +10,000 0.20% 1,224,496
2018-02-08 2018-02-06 0.495 2,344,800 +50,000 0.20% 1,160,676
2018-02-06 2018-02-02 0.520 2,294,800 +300,000 0.20% 1,193,296
2018-02-05 2018-02-01 0.550 1,994,800 -160,000 0.17% 1,097,140
2018-02-02 2018-01-31 0.520 2,154,800 +200,000 0.18% 1,120,496
2018-01-25 2018-01-23 0.400 1,954,800 +300,000 0.17% 781,920
2018-01-23 2018-01-19 0.390 1,654,800 +10,000 0.14% 645,372
2018-01-11 2018-01-09 0.405 1,644,800 +150,000 0.14% 666,144
2018-01-09 2018-01-05 0.410 1,494,800 +90,000 0.13% 612,868
2018-01-08 2018-01-04 0.425 1,404,800 -240,000 0.12% 597,040
2018-01-05 2018-01-03 0.405 1,644,800 +150,000 0.14% 666,144
2017-12-28 2017-12-22 0.425 1,494,800 -100,000 0.13% 635,290
2017-12-27 2017-12-21 0.405 1,594,800 -200,000 0.14% 645,894
2017-12-22 2017-12-20 0.395 1,794,800 +200,000 0.15% 708,946
2017-12-18 2017-12-14 0.450 1,594,800 +40,000 0.16% 717,660
2017-12-15 2017-12-13 0.410 1,554,800 +100,000 0.15% 637,468
2017-12-11 2017-12-07 0.345 1,454,800 +40,000 0.14% 501,906
2017-10-26 2017-10-24 0.500 1,414,800 +60,000 0.14% 707,400
2017-10-23 2017-10-19 0.460 1,354,800 +250,000 0.13% 623,208
2017-10-20 2017-10-18 0.520 1,104,800 -90,000 0.11% 574,496
2017-09-08 2017-09-06 0.330 1,194,800 +50,000 0.12% 394,284
2017-09-05 2017-09-01 0.345 1,144,800 +110,000 0.11% 394,956
2017-08-29 2017-08-25 0.355 1,034,800 +50,000 0.10% 367,354
2017-08-21 2017-08-17 0.320 984,800 +100,000 0.10% 315,136
2017-08-15 2017-08-11 0.315 884,800 +10,000 0.09% 278,712
2017-07-31 2017-07-27 0.325 874,800 +200,000 0.09% 284,310
2017-07-27 2017-07-25 0.350 674,800 +250,000 0.07% 236,180
2017-07-05 2017-07-03 0.365 424,800 +60,000 0.05% 155,052
2017-05-26 2017-05-24 0.370 364,800 +40,000 0.04% 134,976
2017-05-25 2017-05-23 0.360 324,800 +210,000 0.04% 116,928
2017-05-09 2017-05-05 0.395 114,800 -110,000 0.01% 45,346
2017-04-25 2017-04-21 0.335 224,800 +110,000 0.03% 75,308
2017-04-19 2017-04-13 0.350 114,800 -20,000 0.01% 40,180
2017-03-13 2017-03-09 0.340 134,800 -100,000 0.02% 45,832
2017-03-09 2017-03-07 0.345 234,800 -90,000 0.03% 81,006
2017-03-07 2017-03-03 0.345 324,800 +100,000 0.04% 112,056
2017-03-03 2017-03-01 0.375 224,800 +92,500 0.03% 84,300
2017-01-04 2016-12-30 0.245 132,300 -6,000 0.02% 32,414
2016-12-30 2016-12-28 0.270 138,300 -20,000 0.02% 37,341
2016-10-13 2016-10-11 0.325 158,300 -10,000 0.02% 51,448
2016-09-28 2016-09-26 0.295 168,300 -160,000 0.02% 49,648
2016-09-27 2016-09-23 0.300 328,300 +160,000 0.05% 98,490
2016-09-26 2016-09-22 0.325 168,300 -150,000 0.02% 54,698
2016-09-23 2016-09-21 0.315 318,300 +150,000 0.05% 100,264
2016-09-21 2016-09-19 0.249 168,300 -100,000 0.02% 41,907
2016-08-08 2016-08-04 0.229 268,300 +100,000 0.04% 61,441
2016-02-11 2016-02-04 0.625 168,300 -80,000 0.02% 105,188
2016-01-15 2016-01-13 0.530 248,300 +80,000 0.04% 131,599
2016-01-14 2016-01-12 0.480 168,300 +10,000 0.03% 80,784
2015-09-04 2015-09-01 0.875 158,300 -20,000 0.02% 138,512
2015-08-11 2015-08-07 1.180 178,300 -2,000 0.03% 210,394
2015-08-05 2015-08-03 1.190 180,300 -40,000 0.03% 214,557
2015-07-29 2015-07-27 1.060 220,300 -14,000 0.03% 233,518
2015-07-22 2015-07-20 1.230 234,300 +8,000 0.04% 288,189
2015-07-21 2015-07-17 1.225 226,300 +6,000 0.03% 277,218
2015-07-16 2015-07-14 1.190 220,300 -400,000 0.03% 262,157
2015-07-15 2015-07-13 1.225 620,300 -2,020,000 0.09% 759,868
2015-07-14 2015-07-10 1.275 2,640,300 -438,000 0.40% 3,366,382
2015-07-13 2015-07-09 1.050 3,078,300 -300,000 0.47% 3,232,215
2015-07-10 2015-07-08 0.645 3,378,300 +150,000 0.51% 2,179,004
2015-07-09 2015-07-07 0.875 3,228,300 +40,000 0.49% 2,824,762
2015-07-08 2015-07-06 0.990 3,188,300 -1,930,000 0.48% 3,156,417
2015-07-06 2015-07-02 1.400 5,118,300 -8,000 0.88% 7,165,620
2015-07-02 2015-06-29 1.350 5,126,300 +28,000 0.88% 6,920,505
2015-06-30 2015-06-26 1.425 5,098,300 -20,000 0.88% 7,265,077
2015-06-29 2015-06-25 1.450 5,118,300 -204,000 0.88% 7,421,535
2015-06-26 2015-06-24 1.275 5,322,300 +304,000 0.92% 6,785,932
2015-06-25 2015-06-23 1.325 5,018,300 -990,000 0.86% 6,649,248
2015-06-24 2015-06-22 1.250 6,008,300 -1,360,000 1.03% 7,510,375
2015-06-23 2015-06-19 1.275 7,368,300 +600,000 1.27% 9,394,582
2015-06-22 2015-06-18 1.325 6,768,300 +40,000 1.16% 8,967,998
2015-06-19 2015-06-17 1.250 6,728,300 +4,000 1.16% 8,410,375
2015-06-11 2015-06-09 1.150 6,724,300 +4,000 1.16% 7,732,945
2015-06-04 2015-06-02 1.210 6,720,300 +80,000 1.16% 8,131,563
2015-06-03 2015-06-01 1.185 6,640,300 +400,000 1.14% 7,868,756
2015-06-01 2015-05-28 1.220 6,240,300 -16,000 1.07% 7,613,166
2015-05-29 2015-05-27 1.300 6,256,300 -116,000 1.08% 8,133,190
2015-05-28 2015-05-26 1.425 6,372,300 +1,156,000 1.10% 9,080,527
2015-05-22 2015-05-20 1.080 5,216,300 +1,000,000 0.90% 5,633,604
2015-05-18 2015-05-14 1.160 4,216,300 -10,000 0.73% 4,890,908
2015-05-15 2015-05-13 1.110 4,226,300 +10,000 0.73% 4,691,193
2015-05-07 2015-05-05 1.300 4,216,300 -180,000 0.73% 5,481,190
2015-05-06 2015-05-04 1.300 4,396,300 -98,000 0.76% 5,715,190
2015-05-05 2015-04-30 1.275 4,494,300 -2,000 0.77% 5,730,232
2015-05-04 2015-04-29 1.325 4,496,300 +1,654,000 0.77% 5,957,598
2015-04-30 2015-04-28 1.300 2,842,300 -4,522,000 0.49% 3,694,990
2015-04-29 2015-04-27 1.400 7,364,300 +22,000 1.27% 10,310,020
2015-04-28 2015-04-24 1.375 7,342,300 -414,000 1.26% 10,095,662
2015-04-27 2015-04-23 1.450 7,756,300 -2,516,000 1.33% 11,246,635
2015-04-24 2015-04-22 1.400 10,272,300 -504,000 1.77% 14,381,220
2015-04-23 2015-04-21 1.450 10,776,300 +202,000 1.85% 15,625,635
2015-04-22 2015-04-20 1.450 10,574,300 +288,000 1.82% 15,332,735
2015-04-21 2015-04-17 1.400 10,286,300 -954,000 1.77% 14,400,820
2015-04-20 2015-04-16 1.400 11,240,300 -930,000 1.93% 15,736,420
2015-04-17 2015-04-15 1.375 12,170,300 +18,000 2.09% 16,734,162
2015-04-16 2015-04-14 1.400 12,152,300 +900,000 2.09% 17,013,220
2015-04-15 2015-04-13 1.375 11,252,300 +40,000 1.94% 15,471,912
2015-04-14 2015-04-10 1.375 11,212,300 +1,400,000 1.93% 15,416,912
2015-04-13 2015-04-09 1.425 9,812,300 -570,000 1.69% 13,982,527
2015-04-10 2015-04-08 1.500 10,382,300 -184,000 1.79% 15,573,450
2015-04-09 2015-04-02 1.550 10,566,300 -1,440,000 1.82% 16,377,765
2015-04-08 2015-04-01 1.550 12,006,300 +988,000 2.07% 18,609,765
2015-04-02 2015-03-31 1.450 11,018,300 +66,000 1.90% 15,976,535
2015-04-01 2015-03-30 1.450 10,952,300 -1,316,000 1.88% 15,880,835
2015-03-31 2015-03-27 1.475 12,268,300 +2,156,000 2.11% 18,095,742
2015-03-30 2015-03-26 1.500 10,112,300 -2,798,000 1.74% 15,168,450
2015-03-27 2015-03-25 1.625 12,910,300 -384,000 2.22% 20,979,238
2015-03-26 2015-03-24 1.725 13,294,300 -84,000 2.29% 22,932,668
2015-03-25 2015-03-23 1.725 13,378,300 +1,732,000 2.30% 23,077,568
2015-03-24 2015-03-20 1.825 11,646,300 +228,000 2.00% 21,254,498
2015-03-23 2015-03-19 1.825 11,418,300 -1,208,000 1.96% 20,838,398
2015-03-20 2015-03-18 1.800 12,626,300 +854,000 2.17% 22,727,340
2015-03-19 2015-03-17 1.750 11,772,300 +1,340,000 2.03% 20,601,525
2015-03-18 2015-03-16 1.750 10,432,300 +1,026,000 1.79% 18,256,525
2015-03-17 2015-03-13 1.750 9,406,300 -960,000 1.62% 16,461,025
2015-03-16 2015-03-12 1.775 10,366,300 -490,000 1.78% 18,400,182
2015-03-13 2015-03-11 1.800 10,856,300 -1,256,000 1.87% 19,541,340
2015-03-12 2015-03-10 1.800 12,112,300 +28,000 2.08% 21,802,140
2015-03-11 2015-03-09 1.825 12,084,300 -836,000 2.08% 22,053,848
2015-03-10 2015-03-06 1.825 12,920,300 +2,168,000 2.22% 23,579,548
2015-03-09 2015-03-05 1.825 10,752,300 -2,018,000 1.85% 19,622,948
2015-03-06 2015-03-04 1.825 12,770,300 +2,456,000 2.20% 23,305,798
2015-03-05 2015-03-03 1.775 10,314,300 -398,000 1.77% 18,307,882
2015-03-04 2015-03-02 1.825 10,712,300 -22,000 1.84% 19,549,948
2015-03-03 2015-02-27 1.850 10,734,300 +1,056,000 1.85% 19,858,455
2015-03-02 2015-02-26 1.850 9,678,300 -1,402,000 1.67% 17,904,855
2015-02-27 2015-02-25 1.850 11,080,300 +144,000 1.91% 20,498,555
2015-02-26 2015-02-24 1.825 10,936,300 +152,000 1.88% 19,958,748
2015-02-25 2015-02-23 1.750 10,784,300 -304,000 1.86% 18,872,525
2015-02-24 2015-02-18 1.700 11,088,300 -520,000 1.91% 18,850,110
2015-02-23 2015-02-16 1.700 11,608,300 +1,342,000 2.00% 19,734,110
2015-02-17 2015-02-13 1.750 10,266,300 +420,000 1.77% 17,966,025
2015-02-16 2015-02-12 1.750 9,846,300 +272,000 1.69% 17,231,025
2015-02-13 2015-02-11 1.850 9,574,300 -120,000 1.65% 17,712,455
2015-02-12 2015-02-10 1.850 9,694,300 +70,000 1.67% 17,934,455
2015-02-11 2015-02-09 1.900 9,624,300 +278,000 1.66% 18,286,170
2015-02-10 2015-02-06 1.775 9,346,300 +574,000 1.61% 16,589,682
2015-02-09 2015-02-05 1.800 8,772,300 +184,000 1.51% 15,790,140
2015-02-06 2015-02-04 1.875 8,588,300 -286,000 1.48% 16,103,062
2015-02-05 2015-02-03 1.925 8,874,300 -122,000 1.53% 17,083,028
2015-02-04 2015-02-02 1.900 8,996,300 -158,000 1.55% 17,092,970
2015-02-03 2015-01-30 1.950 9,154,300 +354,000 1.58% 17,850,885
2015-02-02 2015-01-29 1.975 8,800,300 -150,000 1.51% 17,380,592
2015-01-30 2015-01-28 1.975 8,950,300 +692,000 1.54% 17,676,842
2015-01-29 2015-01-27 1.975 8,258,300 -190,000 1.42% 16,310,142
2015-01-28 2015-01-26 1.975 8,448,300 +122,000 1.45% 16,685,392
2015-01-27 2015-01-23 1.975 8,326,300 +246,000 1.43% 16,444,442
2015-01-26 2015-01-22 2.025 8,080,300 +4,000 1.39% 16,362,608
2015-01-23 2015-01-21 2.025 8,076,300 -262,000 1.39% 16,354,508
2015-01-22 2015-01-20 2.075 8,338,300 -322,000 1.43% 17,301,972
2015-01-21 2015-01-19 2.100 8,660,300 -680,000 1.49% 18,186,630
2015-01-20 2015-01-16 2.100 9,340,300 +158,000 1.61% 19,614,630
2015-01-19 2015-01-15 2.075 9,182,300 -824,000 1.58% 19,053,272
2015-01-16 2015-01-14 1.975 10,006,300 +276,000 1.72% 19,762,442
2015-01-15 2015-01-13 2.000 9,730,300 +452,000 1.67% 19,460,600
2015-01-14 2015-01-12 2.000 9,278,300 +840,000 1.60% 18,556,600
2015-01-13 2015-01-09 2.025 8,438,300 -376,000 1.45% 17,087,558
2015-01-12 2015-01-08 2.000 8,814,300 -470,000 1.52% 17,628,600
2015-01-09 2015-01-07 1.975 9,284,300 -1,170,000 1.60% 18,336,492
2015-01-08 2015-01-06 2.000 10,454,300 +128,000 1.80% 20,908,600
2015-01-07 2015-01-05 2.025 10,326,300 +22,000 1.78% 20,910,758
2015-01-06 2015-01-02 2.075 10,304,300 +536,000 1.77% 21,381,422
2015-01-05 2014-12-31 2.050 9,768,300 -1,724,000 1.68% 20,025,015
2015-01-02 2014-12-29 2.050 11,492,300 +554,000 1.98% 23,559,215
2014-12-30 2014-12-24 2.050 10,938,300 +2,404,000 1.88% 22,423,515
2014-12-29 2014-12-22 2.000 8,534,300 +112,000 1.47% 17,068,600
2014-12-23 2014-12-19 1.900 8,422,300 -592,000 1.45% 16,002,370
2014-12-22 2014-12-18 1.975 9,014,300 -200,000 1.55% 17,803,242
2014-12-19 2014-12-17 1.975 9,214,300 -510,000 1.59% 18,198,242
2014-12-18 2014-12-16 2.000 9,724,300 +272,000 1.67% 19,448,600
2014-12-17 2014-12-15 2.000 9,452,300 +668,000 1.63% 18,904,600
2014-12-16 2014-12-12 1.900 8,784,300 +1,220,000 1.51% 16,690,170
2014-12-15 2014-12-11 1.900 7,564,300 -272,000 1.30% 14,372,170
2014-12-12 2014-12-10 1.875 7,836,300 -148,000 1.35% 14,693,062
2014-12-11 2014-12-09 1.825 7,984,300 -338,000 1.37% 14,571,348
2014-12-10 2014-12-08 1.850 8,322,300 +416,000 1.43% 15,396,255
2014-12-09 2014-12-05 1.925 7,906,300 +38,000 1.36% 15,219,628
2014-12-08 2014-12-04 1.950 7,868,300 +372,000 1.35% 15,343,185
2014-12-05 2014-12-03 2.025 7,496,300 -304,000 1.29% 15,180,008
2014-12-04 2014-12-02 2.050 7,800,300 +436,000 1.34% 15,990,615
2014-12-03 2014-12-01 2.050 7,364,300 +10,000 1.27% 15,096,815
2014-11-26 2014-11-24 2.125 7,354,300 -864,000 1.27% 15,627,888
2014-11-25 2014-11-21 2.125 8,218,300 +10,000 1.41% 17,463,888
2014-11-24 2014-11-20 2.175 8,208,300 -374,000 1.41% 17,853,052
2014-11-21 2014-11-19 2.200 8,582,300 +774,000 1.48% 18,881,060
2014-11-20 2014-11-18 2.250 7,808,300 +424,000 1.34% 17,568,675
2014-11-18 2014-11-14 2.275 7,384,300 +834,000 1.27% 16,799,282
2014-11-14 2014-11-12 2.325 6,550,300 +6,000 1.13% 15,229,448
2014-11-13 2014-11-11 2.350 6,544,300 -2,360,000 1.13% 15,379,105
2014-11-11 2014-11-07 2.175 8,904,300 +208,000 1.53% 19,366,852
2014-11-10 2014-11-06 2.175 8,696,300 -18,000 1.50% 18,914,452
2014-11-07 2014-11-05 2.150 8,714,300 +18,000 1.50% 18,735,745
2014-11-05 2014-11-03 2.175 8,696,300 +500,000 1.50% 18,914,452
2014-11-04 2014-10-31 2.175 8,196,300 +100,000 1.41% 17,826,952
2014-10-30 2014-10-28 2.150 8,096,300 -374,000 1.39% 17,407,045
2014-10-29 2014-10-27 2.125 8,470,300 -140,000 1.46% 17,999,388
2014-10-28 2014-10-24 2.350 8,610,300 +140,000 1.48% 20,234,205
2014-10-27 2014-10-23 2.375 8,470,300 -904,000 1.46% 20,116,962
2014-10-24 2014-10-22 2.350 9,374,300 +904,000 1.61% 22,029,605
2014-10-23 2014-10-21 2.300 8,470,300 -100,000 1.46% 19,481,690
2014-10-22 2014-10-20 2.200 8,570,300 -50,000 1.47% 18,854,660
2014-10-21 2014-10-17 2.200 8,620,300 +232,000 1.48% 18,964,660
2014-10-20 2014-10-16 2.150 8,388,300 +18,000 1.44% 18,034,845
2014-10-17 2014-10-15 2.125 8,370,300 -564,000 1.44% 17,786,888
2014-10-16 2014-10-14 2.175 8,934,300 -160,000 1.54% 19,432,102
2014-10-15 2014-10-13 2.125 9,094,300 +20,000 1.56% 19,325,388
2014-10-14 2014-10-10 2.100 9,074,300 -600,000 1.56% 19,056,030
2014-10-13 2014-10-09 2.000 9,674,300 -500,000 1.66% 19,348,600
2014-10-10 2014-10-08 2.025 10,174,300 +980,000 1.75% 20,602,958
2014-10-09 2014-10-07 2.100 9,194,300 +450,000 1.58% 19,308,030
2014-10-08 2014-10-06 2.125 8,744,300 +850,000 1.50% 18,581,638
2014-10-07 2014-10-03 2.100 7,894,300 +1,220,000 1.36% 16,578,030
2014-10-06 2014-09-30 2.150 6,674,300 -40,000 1.15% 14,349,745
2014-10-03 2014-09-29 2.150 6,714,300 +810,000 1.16% 14,435,745
2014-09-30 2014-09-26 2.250 5,904,300 +50,000 1.02% 13,284,675
2014-09-29 2014-09-25 2.325 5,854,300 -3,442,000 1.01% 13,611,248
2014-09-26 2014-09-24 2.300 9,296,300 -2,052,000 1.60% 21,381,490
2014-09-25 2014-09-23 2.275 11,348,300 -248,000 1.95% 25,817,382
2014-09-24 2014-09-22 2.250 11,596,300 +440,000 2.00% 26,091,675
2014-09-23 2014-09-19 2.250 11,156,300 -360,000 1.92% 25,101,675
2014-09-22 2014-09-18 2.250 11,516,300 -200,000 1.98% 25,911,675
2014-09-19 2014-09-17 2.275 11,716,300 +558,000 2.02% 26,654,582
2014-09-17 2014-09-15 2.400 11,158,300 +1,620,000 1.92% 26,779,920
2014-09-16 2014-09-12 2.500 9,538,300 +2,400,000 1.64% 23,845,750
2014-09-15 2014-09-11 2.475 7,138,300 +3,120,000 1.23% 17,667,292
2014-09-12 2014-09-10 2.550 4,018,300 +816,000 0.69% 10,246,665
2014-09-11 2014-09-08 2.600 3,202,300 +898,000 0.55% 8,325,980
2014-09-10 2014-09-05 2.550 2,304,300 +1,840,000 0.40% 5,875,965
2014-09-08 2014-09-04 2.475 464,300 -500,000 0.08% 1,149,142
2014-09-05 2014-09-03 2.375 964,300 -1,094,000 0.17% 2,290,212
2014-09-04 2014-09-02 2.300 2,058,300 -360,000 0.35% 4,734,090
2014-09-03 2014-09-01 2.075 2,418,300 +360,000 0.42% 5,017,972
2014-09-02 2014-08-29 1.925 2,058,300 +190,000 0.35% 3,962,228
2014-09-01 2014-08-28 2.150 1,868,300 +1,520,000 0.32% 4,016,845
2014-08-29 2014-08-27 2.125 348,300 -4,606,000 0.06% 740,138
2014-08-28 2014-08-26 2.275 4,954,300 +4,340,000 0.85% 11,271,032
2014-08-27 2014-08-25 2.025 614,300 +100,000 0.11% 1,243,958
2014-08-26 2014-08-22 1.700 514,300 -210,000 0.09% 874,310
2014-08-25 2014-08-21 1.625 724,300 +204,000 0.12% 1,176,988
2014-08-22 2014-08-20 1.475 520,300 +306,000 0.09% 767,442
2014-08-21 2014-08-19 1.145 214,300 +200,000 0.04% 245,374
2014-07-29 2014-07-25 0.870 14,300 +10,000 0.00% 12,441
2014-07-25 2014-07-23 0.900 4,300 -4,000 0.00% 3,870
2014-07-24 2014-07-22 0.955 8,300 +4,000 0.00% 7,927
2012-10-30 2012-10-26 0.710 4,300 -12,900 0.00% 3,053
2012-10-15 2012-10-11 0.820 17,200 +12,900 0.00% 14,104
2012-05-30 2012-05-28 1.660 4,300 -27,500 0.00% 7,138
2012-02-07 2012-02-03 3.220 31,800 -6,000 0.01% 102,396
2011-12-19 2011-12-15 2.920 37,800 -5,000 0.02% 110,376
2011-12-16 2011-12-14 3.000 42,800 -61,500 0.02% 128,400
2011-12-15 2011-12-13 3.000 104,300 -5,000 0.05% 312,900
2011-08-17 2011-08-15 5.700 109,300 -6,500 0.05% 623,010
2011-07-08 2011-07-06 6.300 115,800 -1,053,201 0.05% 729,540
2011-06-23 2011-06-21 5.200 1,169,001 +1,052,101 0.51% 6,078,805
2011-05-30 2011-05-26 6.200 116,900 -740 0.05% 724,780
2011-05-27 2011-05-25 6.000 117,640 -5,000 0.05% 705,840
2011-05-20 2011-05-18 6.800 122,640 +1,100 0.05% 833,952
2011-05-16 2011-05-12 7.000 121,540 -50,000 0.05% 850,780
2011-05-13 2011-05-11 7.000 171,540 +50,740 0.08% 1,200,780
2011-05-06 2011-05-04 6.000 120,800 -47,500 0.05% 724,800
2011-04-26 2011-04-20 7.600 168,300 -2,500 0.07% 1,279,080
2011-04-21 2011-04-19 7.400 170,800 +50,000 0.07% 1,263,920
2011-04-18 2011-04-14 7.000 120,800 -7,500 0.05% 845,600
2011-04-15 2011-04-13 6.400 128,300 -20,000 0.06% 821,120
2011-04-14 2011-04-12 6.800 148,300 +20,000 0.06% 1,008,440
2011-04-13 2011-04-11 6.400 128,300 -25,000 0.06% 821,120
2011-04-12 2011-04-08 6.200 153,300 +21,710 0.07% 950,460
2011-04-06 2011-04-01 5.800 131,590 -70,000 0.06% 763,222
2011-03-31 2011-03-29 5.600 201,590 -50,000 0.09% 1,128,904
2011-03-30 2011-03-28 5.200 251,590 -50,000 0.11% 1,308,268
2011-03-29 2011-03-25 5.000 301,590 -75,000 0.13% 1,507,950
2011-03-28 2011-03-24 5.200 376,590 -500,000 0.17% 1,958,268
2011-03-25 2011-03-23 5.000 876,590 +250,000 0.38% 4,382,950
2011-03-11 2011-03-09 4.200 626,590 -1,250 0.27% 2,631,678
2011-03-08 2011-03-04 4.200 627,840 -2,500 0.28% 2,636,928
2011-02-15 2011-02-11 4.400 630,340 -10,000 0.28% 2,773,496
2011-02-11 2011-02-09 4.200 640,340 -200,000 0.28% 2,689,428
2011-02-10 2011-02-08 4.400 840,340 +205,000 0.37% 3,697,496
2011-02-09 2011-02-07 4.600 635,340 -296,710 0.28% 2,922,564
2011-01-17 2011-01-13 4.200 932,050 +800,000 0.41% 3,914,610
2011-01-13 2011-01-11 4.000 132,050 -30,000 0.06% 528,200
2011-01-12 2011-01-10 3.800 162,050 -30,000 0.07% 615,790
2011-01-04 2010-12-31 4.000 192,050 -60,070 0.08% 768,200
2010-12-30 2010-12-28 4.200 252,120 +120,010 0.11% 1,058,904
2010-12-28 2010-12-22 4.000 132,110 +60 0.06% 528,440
2010-12-23 2010-12-21 4.000 132,050 +520 0.06% 528,200
2010-12-22 2010-12-20 3.800 131,530 -5,000 0.06% 499,814
2010-12-17 2010-12-15 4.000 136,530 +2,500 0.06% 546,120
2010-12-15 2010-12-13 3.400 134,030 -17,500 0.06% 455,702
2010-11-22 2010-11-18 3.600 151,530 +5,000 0.07% 545,508
2010-10-18 2010-10-14 3.800 146,530 +2,500 0.06% 556,814
2010-09-17 2010-09-15 3.800 144,030 -1,500 0.06% 547,314
2010-09-03 2010-09-01 3.400 145,530 -15,000 0.06% 494,802
2010-08-18 2010-08-16 3.600 160,530 +1,000 0.07% 577,908
2010-08-02 2010-07-29 4.000 159,530 +10,000 0.09% 638,120
2010-06-25 2010-06-23 3.800 149,530 -550 0.08% 568,214
2010-06-15 2010-06-11 4.000 150,080 +5,050 0.09% 600,320
2010-06-11 2010-06-09 5.200 145,030 +5,500 0.08% 754,156
2010-05-07 2010-05-05 4.800 139,530 -500 0.10% 669,744
2010-04-16 2010-04-14 6.000 140,030 +2,500 0.11% 840,180
2010-04-14 2010-04-12 6.200 137,530 -5,000 0.11% 852,686
2010-04-13 2010-04-09 6.200 142,530 -7,000 0.11% 883,686
2010-04-09 2010-04-07 6.000 149,530 +5,000 0.12% 897,180
2010-04-01 2010-03-30 5.600 144,530 +2,500 0.11% 809,368
2010-03-31 2010-03-29 6.000 142,030 +500 0.11% 852,180
2010-03-30 2010-03-26 6.000 141,530 +5,000 0.11% 849,180
2010-02-11 2010-02-09 7.400 136,530 +10,000 0.11% 1,010,322
2010-02-05 2010-02-03 8.800 126,530 -5,000 0.10% 1,113,464
2010-02-04 2010-02-02 8.800 131,530 +7,500 0.11% 1,157,464
2010-02-03 2010-02-01 8.800 124,030 -5,000 0.10% 1,091,464
2010-01-28 2010-01-26 8.000 129,030 +2,500 0.11% 1,032,240
2010-01-25 2010-01-21 9.000 126,530 +10,000 0.11% 1,138,770
2010-01-22 2010-01-20 9.600 116,530 +20,000 0.10% 1,118,688
2010-01-15 2010-01-13 9.600 96,530 +5,000 0.08% 926,688
2010-01-04 2009-12-29 8.800 91,530 +2,500 0.13% 805,464
2009-12-21 2009-12-17 9.400 89,030 +130 0.14% 836,882
2009-12-16 2009-12-14 11.200 88,900 -1,500 0.14% 995,680
2009-12-14 2009-12-10 9.800 90,400 -2,500 0.14% 885,920
2009-11-27 2009-11-25 8.000 92,900 -5,000 0.14% 743,200
2009-11-26 2009-11-24 7.400 97,900 -4,000 0.15% 724,460
2009-11-25 2009-11-23 7.400 101,900 +6,500 0.16% 754,060
2009-11-20 2009-11-18 8.000 95,400 +2,500 0.15% 763,200
2009-11-17 2009-11-13 8.400 92,900 -2,500 0.14% 780,360
2009-09-25 2009-09-23 7.200 95,400 +250 0.15% 686,880
2009-08-20 2009-08-18 5.800 95,150 -20,000 0.15% 551,870
2009-08-14 2009-08-12 7.000 115,150 +5,000 0.18% 806,050
2009-08-11 2009-08-07 6.600 110,150 -25,000 0.17% 726,990
2009-08-10 2009-08-06 7.800 135,150 +25,000 0.21% 1,054,170
2009-08-06 2009-08-04 8.200 110,150 -200 0.17% 903,230
2009-07-28 2009-07-24 7.400 110,350 -50,500 0.17% 816,590
2009-07-27 2009-07-23 8.000 160,850 -2,000 0.25% 1,286,800
2009-07-17 2009-07-15 5.400 162,850 -75,000 0.25% 879,390
2009-07-16 2009-07-14 5.600 237,850 +50,000 0.37% 1,331,960
2009-06-25 2009-06-23 5.200 187,850 -420,000 0.29% 976,820
2009-06-24 2009-06-22 5.800 607,850 -50,000 0.94% 3,525,530
2009-06-23 2009-06-19 5.800 657,850 -150,000 1.02% 3,815,530
2009-06-22 2009-06-18 5.800 807,850 +185,000 1.25% 4,685,530
2009-06-18 2009-06-16 6.000 622,850 +480,000 0.96% 3,737,100
2009-06-16 2009-06-12 6.000 142,850 -50,500 0.22% 857,100
2009-06-12 2009-06-10 6.200 193,350 +500 0.30% 1,198,770
2009-06-10 2009-06-08 6.200 192,850 +5,000 0.30% 1,195,670
2009-06-08 2009-06-04 5.800 187,850 -409,360 0.29% 1,089,530
2009-06-05 2009-06-03 5.600 597,210 -279,630 0.92% 3,344,376
2009-06-04 2009-06-02 5.600 876,840 -123,230 1.35% 4,910,304
2009-06-03 2009-06-01 5.800 1,000,070 -526,190 1.54% 5,800,406
2009-06-01 2009-05-27 6.400 1,526,260 -51,050 2.36% 9,768,064
2009-05-29 2009-05-26 6.200 1,577,310 -93,420 2.44% 9,779,322
2009-05-27 2009-05-25 6.400 1,670,730 -161,180 2.58% 10,692,672
2009-05-26 2009-05-22 6.400 1,831,910 -746,530 2.83% 11,724,224
2009-05-25 2009-05-21 6.600 2,578,440 +1,176,180 3.98% 17,017,704
2009-05-21 2009-05-19 4.800 1,402,260 -135,000 2.16% 6,730,848
2009-05-20 2009-05-18 5.000 1,537,260 -250,000 2.37% 7,686,300
2009-05-19 2009-05-15 5.200 1,787,260 -47,500 2.76% 9,293,752
2009-05-18 2009-05-14 4.600 1,834,760 +20,000 2.83% 8,439,896
2009-05-15 2009-05-13 4.400 1,814,760 +325,000 2.80% 7,984,944
2009-05-11 2009-05-07 4.000 1,489,760 -40,000 2.30% 5,959,040
2009-05-08 2009-05-06 3.800 1,529,760 +40,000 2.36% 5,813,088
2009-05-07 2009-05-05 3.400 1,489,760 -7,080 2.30% 5,065,184
2009-05-05 2009-04-30 3.000 1,496,840 -15,420 2.31% 4,490,520
2009-04-20 2009-04-16 3.000 1,512,260 +10,000 2.33% 4,536,780
2009-04-15 2009-04-09 3.200 1,502,260 -25,000 2.32% 4,807,232
2009-04-14 2009-04-08 3.000 1,527,260 -25,000 2.36% 4,581,780
2009-04-09 2009-04-07 3.200 1,552,260 +5,000 2.40% 4,967,232
2009-04-08 2009-04-06 2.600 1,547,260 +7,500 2.39% 4,022,876
2009-04-07 2009-04-03 2.800 1,539,760 -230,000 2.38% 4,311,328
2009-04-06 2009-04-02 2.600 1,769,760 +260,000 2.73% 4,601,376
2009-04-01 2009-03-30 2.200 1,509,760 -50,000 2.33% 3,321,472
2009-03-31 2009-03-27 2.400 1,559,760 +70,000 2.41% 3,743,424
2009-02-16 2009-02-12 3.000 1,489,760 -10,464,130 2.30% 4,469,280
2009-01-30 2009-01-23 3.000 11,953,890 +5,000 18.46% 35,861,670
2009-01-16 2009-01-14 3.200 11,948,890 +2,500 18.45% 38,236,448
2008-09-16 2008-09-11 4.800 11,946,390 -2,000 25.98% 57,342,672
2008-09-04 2008-09-02 5.000 11,948,390 -1,000 25.98% 59,741,950
2008-07-23 2008-07-21 8.400 11,949,390 -15,000 25.98% 100,374,876
2008-07-21 2008-07-17 7.800 11,964,390 -525,260 26.02% 93,322,242
2008-07-18 2008-07-16 7.600 12,489,650 -25,000 27.16% 94,921,340
2008-07-16 2008-07-14 9.200 12,514,650 +89,500 27.21% 115,134,780
2008-07-04 2008-07-02 8.000 12,425,150 -2,500 27.02% 99,401,200
2008-07-03 2008-06-30 7.400 12,427,650 -178,650 27.02% 91,964,610
2008-07-02 2008-06-27 8.000 12,606,300 +10,000 27.41% 100,850,400
2008-06-30 2008-06-26 9.000 12,596,300 -7,500 27.39% 113,366,700
2008-06-27 2008-06-25 9.200 12,603,800 +21,000 27.41% 115,954,960
2008-06-26 2008-06-24 10.000 12,582,800 +1,000 27.36% 125,828,000
2008-06-25 2008-06-23 10.600 12,581,800 +25,650 27.36% 133,367,080
2008-06-24 2008-06-20 10.600 12,556,150 +4,650 27.30% 133,095,190
2008-06-23 2008-06-19 11.000 12,551,500 -41,000 27.29% 138,066,500
2008-06-16 2008-06-12 11.600 12,592,500 +24,460 27.38% 146,073,000
2008-06-13 2008-06-11 11.800 12,568,040 +5,000 27.33% 148,302,872
2008-06-12 2008-06-10 12.000 12,563,040 -13,110 27.32% 150,756,480
2008-06-11 2008-06-06 13.800 12,576,150 +12,500 27.35% 173,550,870
2008-06-06 2008-06-04 15.000 12,563,650 -2,000 27.32% 188,454,750
2008-05-30 2008-05-28 16.000 12,565,650 -17,500 27.32% 201,050,400
2008-05-27 2008-05-23 16.400 12,583,150 +3,110 27.36% 206,363,660
2008-05-26 2008-05-22 16.200 12,580,040 -15,000 27.35% 203,796,648
2008-05-22 2008-05-20 17.000 12,595,040 +15,000 27.39% 214,115,680
2008-05-21 2008-05-19 17.200 12,580,040 -67,500 27.35% 216,376,688
2008-05-20 2008-05-16 17.600 12,647,540 +12,540 27.50% 222,596,704
2008-05-19 2008-05-15 17.200 12,635,000 +23,930 27.47% 217,322,000
2008-05-16 2008-05-14 17.800 12,611,070 -105,930 27.42% 224,477,046
2008-05-15 2008-05-13 19.000 12,717,000 +12,070 27.65% 241,623,000
2008-05-14 2008-05-09 18.800 12,704,930 +5,000 27.63% 238,852,684
2008-05-13 2008-05-08 19.200 12,699,930 +35,000 27.62% 243,838,656
2008-05-09 2008-05-07 18.600 12,664,930 -39,390 27.54% 235,567,698
2008-05-08 2008-05-06 18.800 12,704,320 +44,760 27.62% 238,841,216
2008-05-07 2008-05-05 17.600 12,659,560 +10,000 27.53% 222,808,256
2008-05-06 2008-05-02 17.200 12,649,560 +61,640 27.51% 217,572,432
2008-05-05 2008-04-30 17.800 12,587,920 +61,500 27.37% 224,064,976
2008-05-02 2008-04-29 16.400 12,526,420 +23,000 27.24% 205,433,288
2008-04-30 2008-04-28 17.400 12,503,420 -1,127,500 27.19% 217,559,508
2008-04-29 2008-04-25 16.000 13,630,920 +42,210 29.64% 218,094,720
2008-04-28 2008-04-24 16.400 13,588,710 +3,500 29.55% 222,854,844
2008-04-25 2008-04-23 16.400 13,585,210 +16,800 29.54% 222,797,444
2008-04-24 2008-04-22 16.800 13,568,410 +17,000 29.50% 227,949,288
2008-04-23 2008-04-21 16.000 13,551,410 +66,500 29.47% 216,822,560
2008-04-22 2008-04-18 15.200 13,484,910 +15,000 29.32% 204,970,632
2008-04-17 2008-04-15 15.800 13,469,910 +10,500 29.29% 212,824,578
2008-04-14 2008-04-10 15.800 13,459,410 +16,500 29.27% 212,658,678
2008-04-11 2008-04-09 16.000 13,442,910 +30,320 29.23% 215,086,560
2008-04-10 2008-04-08 16.600 13,412,590 -2,500 29.16% 222,648,994
2008-04-09 2008-04-07 16.600 13,415,090 -4,000 29.17% 222,690,494
2008-04-08 2008-04-03 16.600 13,419,090 +18,190 29.18% 222,756,894
2008-04-07 2008-04-02 17.600 13,400,900 +132,900 29.14% 235,855,840
2008-04-03 2008-04-01 15.800 13,268,000 +12,980 28.85% 209,634,400
2008-04-02 2008-03-31 15.400 13,255,020 +9,000 28.82% 204,127,308
2008-04-01 2008-03-28 16.000 13,246,020 +7,000 28.80% 211,936,320
2008-03-31 2008-03-27 16.000 13,239,020 +2,000 28.79% 211,824,320
2008-03-28 2008-03-26 15.800 13,237,020 +11,000 28.78% 209,144,916
2008-03-27 2008-03-25 15.400 13,226,020 +34,820 28.76% 203,680,708
2008-03-26 2008-03-20 13.800 13,191,200 +50,000 28.68% 182,038,560
2008-03-25 2008-03-19 14.800 13,141,200 +60,000 28.57% 194,489,760
2008-03-20 2008-03-18 13.800 13,081,200 -194,450 28.44% 180,520,560
2008-03-19 2008-03-17 14.400 13,275,650 +23,020 28.87% 191,169,360
2008-03-18 2008-03-14 16.000 13,252,630 +15,000 28.82% 212,042,080
2008-03-17 2008-03-13 16.600 13,237,630 +53,600 28.78% 219,744,658
2008-03-14 2008-03-12 17.400 13,184,030 +15,600 28.67% 229,402,122
2008-03-13 2008-03-11 17.400 13,168,430 +24,000 28.63% 229,130,682
2008-03-12 2008-03-10 17.600 13,144,430 +37,500 28.58% 231,341,968
2008-03-11 2008-03-07 17.800 13,106,930 +18,870 28.50% 233,303,354
2008-03-10 2008-03-06 18.200 13,088,060 +25,630 28.46% 238,202,692
2008-03-07 2008-03-05 18.200 13,062,430 -69,920 28.40% 237,736,226
2008-03-06 2008-03-04 19.200 13,132,350 -112,170 28.56% 252,141,120
2008-03-05 2008-03-03 20.200 13,244,520 -992,450 28.80% 267,539,304
2008-02-25 2008-02-21 21.400 14,236,970 +148,990 30.96% 304,671,158
2008-02-22 2008-02-20 17.800 14,087,980 +60,000 30.63% 250,766,044
2008-02-21 2008-02-19 18.600 14,027,980 +500 30.50% 260,920,428
2008-02-15 2008-02-13 17.000 14,027,480 -2,500 30.50% 238,467,160
2008-01-29 2008-01-25 15.600 14,029,980 +2,500 30.51% 218,867,688
2008-01-21 2008-01-17 18.200 14,027,480 +1,000 30.50% 255,300,136
2008-01-17 2008-01-15 20.000 14,026,480 -2,500 30.50% 280,529,600
2008-01-03 2007-12-31 20.200 14,028,980 +30,000 30.51% 283,385,396
2007-12-13 2007-12-11 21.600 13,998,980 -1,500 30.44% 302,377,968
2007-12-12 2007-12-10 21.400 14,000,480 -2,000 30.44% 299,610,272
2007-12-10 2007-12-06 18.200 14,002,480 -1,750 30.45% 254,845,136
2007-12-05 2007-12-03 17.000 14,004,230 -1,500 30.45% 238,071,910
2007-11-26 2007-11-22 16.000 14,005,730 +2,500 30.45% 224,091,680
2007-11-23 2007-11-21 17.000 14,003,230 +1,000 30.45% 238,054,910
2007-11-22 2007-11-20 18.600 14,002,230 +750 30.45% 260,441,478
2007-11-19 2007-11-15 19.000 14,001,480 -1,500 30.45% 266,028,120
2007-11-16 2007-11-14 17.200 14,002,980 +1,500 30.45% 240,851,256
2007-11-15 2007-11-13 16.600 14,001,480 +500 30.45% 232,424,568
2007-11-13 2007-11-09 18.000 14,000,980 +1,500 30.44% 252,017,640
2007-11-02 2007-10-31 21.800 13,999,480 -3,500 30.44% 305,188,664
2007-09-28 2007-09-25 20.800 14,002,980 +700 30.45% 291,261,984
2007-09-20 2007-09-18 23.400 14,002,280 -2,500 30.45% 327,653,352
2007-09-19 2007-09-17 23.400 14,004,780 -1,000 30.45% 327,711,852
2007-08-27 2007-08-23 29.800 14,005,780 -100 30.45% 417,372,244
2007-08-24 2007-08-22 26.600 14,005,880 +100 30.45% 372,556,408
2007-08-09 2007-08-07 30.000 14,005,780 -500 30.45% 420,173,400
2007-08-08 2007-08-06 33.800 14,006,280 -1,000 30.46% 473,412,264
2007-08-06 2007-08-02 36.600 14,007,280 +3,500 30.46% 512,666,448
2007-08-02 2007-07-31 38.800 14,003,780 -1,500 30.45% 543,346,664
2007-08-01 2007-07-30 38.000 14,005,280 +1,500 30.45% 532,200,640
2007-07-31 2007-07-27 35.800 14,003,780 -1,500 30.45% 501,335,324
2007-07-30 2007-07-26 36.800 14,005,280 +500 30.45% 515,394,304
2007-07-27 2007-07-25 38.800 14,004,780 -5,060 30.45% 543,385,464
2007-07-26 2007-07-24 34.400 14,009,840 -3,500 30.46% 481,938,496
2007-07-25 2007-07-23 35.000 14,013,340 +2,060 30.47% 490,466,900
2007-07-24 2007-07-20 35.400 14,011,280 +2,500 30.47% 495,999,312
2007-07-23 2007-07-19 36.200 14,008,780 -650 30.46% 507,117,836
2007-07-20 2007-07-18 35.800 14,009,430 +9,400 30.46% 501,537,594
2007-07-18 2007-07-16 39.000 14,000,030 -21,000 30.44% 546,001,170
2007-07-17 2007-07-13 31.400 14,021,030 -500 30.49% 440,260,342
2007-07-16 2007-07-12 30.000 14,021,530 -2,000 30.49% 420,645,900
2007-07-10 2007-07-06 32.400 14,023,530 +2,000 30.49% 454,362,372
2007-07-09 2007-07-05 32.200 14,021,530 -4,350 30.49% 451,493,266
2007-07-06 2007-07-04 33.600 14,025,880 -15,000 30.50% 471,269,568
2007-07-03 2007-06-28 37.200 14,040,880 -1,000 30.53% 522,320,736
2007-06-29 2007-06-27 39.400 14,041,880 +4,000 30.53% 553,250,072
2007-06-28 2007-06-26 40.000 14,037,880 -200 30.52% 561,515,200
2007-06-26 2007-06-22 41.000 14,038,080 30.52% 575,561,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top