History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 +0
2022-04-21 2022-04-19 0.043 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.043 0 +0
2022-04-13 2022-04-11 0.043 0 +0
2022-04-12 2022-04-08 0.043 0 +0
2022-04-11 2022-04-07 0.043 0 +0
2022-04-08 2022-04-06 0.043 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.043 0 +0
2022-03-24 2022-03-22 0.043 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.043 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.043 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.043 0 +0
2022-03-11 2022-03-09 0.043 0 +0
2022-03-10 2022-03-08 0.043 0 +0
2022-03-09 2022-03-07 0.043 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.043 0 +0
2022-03-04 2022-03-02 0.043 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.043 0 +0
2022-02-25 2022-02-23 0.043 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.043 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.043 0 +0
2022-02-15 2022-02-11 0.043 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.043 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.043 0 +0
2022-01-17 2022-01-13 0.043 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.043 0 +0
2022-01-12 2022-01-10 0.043 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.043 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.043 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.043 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.043 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.043 0 +0
2021-11-30 2021-11-26 0.043 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.043 0 +0
2021-11-18 2021-11-16 0.043 0 +0
2021-11-17 2021-11-15 0.043 0 +0
2021-11-16 2021-11-12 0.043 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.043 0 +0
2021-11-11 2021-11-09 0.043 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.043 0 +0
2021-11-04 2021-11-02 0.043 0 +0
2021-11-03 2021-11-01 0.043 0 +0
2021-11-02 2021-10-29 0.043 0 +0
2021-11-01 2021-10-28 0.043 0 +0
2021-10-29 2021-10-27 0.043 0 +0
2021-10-28 2021-10-26 0.043 0 +0
2021-10-27 2021-10-25 0.043 0 +0
2021-10-26 2021-10-22 0.043 0 +0
2021-10-25 2021-10-21 0.043 0 +0
2021-10-22 2021-10-20 0.043 0 +0
2021-10-21 2021-10-19 0.043 0 +0
2021-10-20 2021-10-18 0.043 0 +0
2021-10-19 2021-10-15 0.043 0 +0
2021-10-18 2021-10-12 0.043 0 +0
2021-10-15 2021-10-11 0.043 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.043 0 +0
2021-09-21 2021-09-17 0.043 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.043 0 +0
2021-09-15 2021-09-13 0.043 0 +0
2021-09-14 2021-09-10 0.043 0 +0
2021-09-13 2021-09-09 0.043 0 +0
2021-09-10 2021-09-08 0.043 0 +0
2021-09-09 2021-09-07 0.043 0 +0
2021-09-08 2021-09-06 0.043 0 +0
2021-09-07 2021-09-03 0.043 0 +0
2021-09-06 2021-09-02 0.043 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.043 0 +0
2021-09-01 2021-08-30 0.043 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.043 0 +0
2021-08-27 2021-08-25 0.043 0 +0
2021-08-26 2021-08-24 0.043 0 +0
2021-08-25 2021-08-23 0.043 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.043 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.043 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.043 0 +0
2021-08-16 2021-08-12 0.043 0 +0
2021-08-13 2021-08-11 0.043 0 +0
2021-08-12 2021-08-10 0.043 0 +0
2021-08-11 2021-08-09 0.043 0 +0
2021-08-10 2021-08-06 0.043 0 +0
2021-08-09 2021-08-05 0.043 0 +0
2021-08-06 2021-08-04 0.043 0 +0
2021-08-05 2021-08-03 0.043 0 +0
2021-08-04 2021-08-02 0.043 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.043 0 +0
2021-07-29 2021-07-27 0.043 0 +0
2021-07-28 2021-07-26 0.043 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.043 0 +0
2021-07-22 2021-07-20 0.043 0 +0
2021-07-21 2021-07-19 0.043 0 +0
2021-07-20 2021-07-16 0.043 0 +0
2021-07-19 2021-07-15 0.043 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.043 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.043 0 +0
2021-07-12 2021-07-08 0.043 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.043 0 +0
2021-07-07 2021-07-05 0.043 0 +0
2021-07-06 2021-07-02 0.043 0 +0
2021-07-05 2021-06-30 0.043 0 +0
2021-07-02 2021-06-29 0.043 0 +0
2021-06-30 2021-06-28 0.043 0 +0
2021-06-29 2021-06-25 0.043 0 +0
2021-06-28 2021-06-24 0.043 0 +0
2021-06-25 2021-06-23 0.043 0 +0
2021-06-24 2021-06-22 0.043 0 +0
2021-06-23 2021-06-21 0.043 0 +0
2021-06-22 2021-06-18 0.043 0 +0
2021-06-21 2021-06-17 0.043 0 +0
2021-06-18 2021-06-16 0.043 0 +0
2021-06-17 2021-06-15 0.043 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.043 0 +0
2021-06-10 2021-06-08 0.043 0 +0
2021-06-09 2021-06-07 0.043 0 +0
2021-06-08 2021-06-04 0.043 0 +0
2021-06-07 2021-06-03 0.043 0 +0
2021-06-04 2021-06-02 0.043 0 +0
2021-06-03 2021-06-01 0.043 0 +0
2021-06-02 2021-05-31 0.043 0 +0
2021-06-01 2021-05-28 0.043 0 +0
2021-05-31 2021-05-27 0.043 0 +0
2021-05-28 2021-05-26 0.043 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.043 0 +0
2021-05-25 2021-05-21 0.043 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.043 0 +0
2021-05-20 2021-05-17 0.043 0 +0
2021-05-18 2021-05-14 0.043 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.043 0 +0
2021-05-13 2021-05-11 0.043 0 +0
2021-05-12 2021-05-10 0.043 0 +0
2021-05-11 2021-05-07 0.043 0 +0
2021-05-10 2021-05-06 0.043 0 +0
2021-05-07 2021-05-05 0.043 0 +0
2021-05-06 2021-05-04 0.043 0 +0
2021-05-05 2021-05-03 0.043 0 +0
2021-05-04 2021-04-30 0.043 0 +0
2021-05-03 2021-04-29 0.043 0 +0
2021-04-30 2021-04-28 0.043 0 +0
2021-04-29 2021-04-27 0.043 0 +0
2021-04-28 2021-04-26 0.043 0 +0
2021-04-27 2021-04-23 0.043 0 +0
2021-04-26 2021-04-22 0.043 0 +0
2021-04-23 2021-04-21 0.043 0 +0
2021-04-22 2021-04-20 0.043 0 +0
2021-04-21 2021-04-19 0.043 0 +0
2021-04-20 2021-04-16 0.043 0 +0
2021-04-19 2021-04-15 0.043 0 +0
2021-04-16 2021-04-14 0.043 0 +0
2021-04-15 2021-04-13 0.043 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.043 0 +0
2021-04-12 2021-04-08 0.043 0 +0
2021-04-09 2021-04-07 0.043 0 +0
2021-04-08 2021-04-01 0.043 0 +0
2021-04-07 2021-03-31 0.043 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.043 0 +0
2021-03-30 2021-03-26 0.043 0 +0
2021-03-29 2021-03-25 0.043 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.043 0 +0
2021-03-24 2021-03-22 0.043 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.043 0 +0
2021-03-19 2021-03-17 0.043 0 +0
2021-03-18 2021-03-16 0.043 0 +0
2021-03-17 2021-03-15 0.043 0 +0
2021-03-16 2021-03-12 0.043 0 +0
2021-03-15 2021-03-11 0.043 0 +0
2021-03-12 2021-03-10 0.043 0 +0
2021-03-11 2021-03-09 0.043 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.043 0 +0
2021-03-05 2021-03-03 0.043 0 +0
2021-03-04 2021-03-02 0.043 0 +0
2021-03-03 2021-03-01 0.043 0 +0
2021-03-02 2021-02-26 0.043 0 +0
2021-03-01 2021-02-25 0.043 0 +0
2021-02-26 2021-02-24 0.043 0 +0
2021-02-25 2021-02-23 0.043 0 +0
2021-02-24 2021-02-22 0.043 0 +0
2021-02-23 2021-02-19 0.043 0 +0
2021-02-22 2021-02-18 0.043 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.043 0 +0
2021-02-17 2021-02-11 0.043 0 +0
2021-02-16 2021-02-09 0.043 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.043 0 +0
2021-02-08 2021-02-04 0.043 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.043 0 +0
2021-02-03 2021-02-01 0.043 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.043 0 +0
2021-01-29 2021-01-27 0.043 0 +0
2021-01-28 2021-01-26 0.043 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.043 0 +0
2021-01-25 2021-01-21 0.043 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.043 0 +0
2021-01-19 2021-01-15 0.043 0 +0
2021-01-18 2021-01-14 0.043 0 +0
2021-01-15 2021-01-13 0.043 0 +0
2021-01-14 2021-01-12 0.043 0 +0
2021-01-13 2021-01-11 0.043 0 +0
2021-01-12 2021-01-08 0.043 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.043 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.043 0 +0
2020-12-30 2020-12-28 0.043 0 +0
2020-12-29 2020-12-24 0.043 0 +0
2020-12-28 2020-12-22 0.043 0 +0
2020-12-23 2020-12-21 0.043 0 +0
2020-12-22 2020-12-18 0.043 0 +0
2020-12-21 2020-12-17 0.043 0 +0
2020-12-18 2020-12-16 0.043 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.043 0 +0
2020-12-14 2020-12-10 0.043 0 +0
2020-12-11 2020-12-09 0.043 0 +0
2020-12-10 2020-12-08 0.043 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.043 0 +0
2020-12-07 2020-12-03 0.043 0 +0
2020-12-04 2020-12-02 0.043 0 +0
2020-12-03 2020-12-01 0.043 0 +0
2020-12-02 2020-11-30 0.043 0 +0
2020-12-01 2020-11-27 0.043 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.043 0 +0
2020-11-26 2020-11-24 0.043 0 +0
2020-11-25 2020-11-23 0.043 0 +0
2020-11-24 2020-11-20 0.043 0 +0
2020-11-23 2020-11-19 0.043 0 +0
2020-11-20 2020-11-18 0.043 0 +0
2020-11-19 2020-11-17 0.043 0 +0
2020-11-18 2020-11-16 0.043 0 +0
2020-11-17 2020-11-13 0.043 0 +0
2020-11-16 2020-11-12 0.043 0 +0
2020-11-13 2020-11-11 0.043 0 +0
2020-11-12 2020-11-10 0.043 0 +0
2020-11-11 2020-11-09 0.043 0 +0
2020-11-10 2020-11-06 0.043 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.043 0 +0
2020-11-04 2020-11-02 0.043 0 +0
2020-11-03 2020-10-30 0.043 0 +0
2020-11-02 2020-10-29 0.043 0 +0
2020-10-30 2020-10-28 0.043 0 +0
2020-10-29 2020-10-27 0.043 0 +0
2020-10-28 2020-10-23 0.043 0 +0
2020-10-27 2020-10-22 0.043 0 +0
2020-10-23 2020-10-21 0.043 0 +0
2020-10-22 2020-10-20 0.043 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.043 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.043 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.043 0 +0
2020-10-06 2020-09-30 0.043 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.043 0 +0
2020-09-28 2020-09-24 0.043 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.043 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.043 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.043 0 +0
2020-09-09 2020-09-07 0.043 0 +0
2020-09-08 2020-09-04 0.043 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.043 0 +0
2020-09-02 2020-08-31 0.043 0 +0
2020-09-01 2020-08-28 0.043 0 +0
2020-08-31 2020-08-27 0.043 0 +0
2020-08-28 2020-08-26 0.043 0 +0
2020-08-27 2020-08-25 0.043 0 +0
2020-08-26 2020-08-24 0.043 0 +0
2020-08-25 2020-08-21 0.043 0 +0
2020-08-24 2020-08-20 0.043 0 +0
2020-08-21 2020-08-19 0.043 0 +0
2020-08-20 2020-08-18 0.043 0 +0
2020-08-19 2020-08-17 0.043 0 +0
2020-08-18 2020-08-14 0.043 0 +0
2020-08-17 2020-08-13 0.043 0 +0
2020-08-14 2020-08-12 0.043 0 +0
2020-08-13 2020-08-11 0.043 0 +0
2020-08-12 2020-08-10 0.043 0 +0
2020-08-11 2020-08-07 0.043 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.043 0 +0
2020-08-06 2020-08-04 0.043 0 +0
2020-08-05 2020-08-03 0.043 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.049 0 +0
2020-07-30 2020-07-28 0.044 0 +0
2020-07-29 2020-07-27 0.044 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.057 0 +0
2020-07-23 2020-07-21 0.057 0 +0
2020-07-22 2020-07-20 0.051 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.051 0 +0
2020-07-17 2020-07-15 0.053 0 +0
2020-07-16 2020-07-14 0.055 0 +0
2020-07-15 2020-07-13 0.056 0 +0
2020-07-14 2020-07-10 0.059 0 +0
2020-07-13 2020-07-09 0.064 0 +0
2020-07-10 2020-07-08 0.064 0 +0
2020-07-09 2020-07-07 0.069 0 +0
2020-07-08 2020-07-06 0.069 0 +0
2020-07-07 2020-07-03 0.070 0 +0
2020-07-06 2020-07-02 0.072 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.071 0 +0
2020-06-30 2020-06-26 0.072 0 +0
2020-06-29 2020-06-24 0.072 0 +0
2020-06-26 2020-06-23 0.074 0 +0
2020-06-24 2020-06-22 0.070 0 +0
2020-06-23 2020-06-19 0.075 0 +0
2020-06-22 2020-06-18 0.077 0 +0
2020-06-19 2020-06-17 0.077 0 +0
2020-06-18 2020-06-16 0.076 0 +0
2020-06-17 2020-06-15 0.065 0 +0
2020-06-16 2020-06-12 0.083 0 +0
2020-06-15 2020-06-11 0.075 0 +0
2020-06-12 2020-06-10 0.075 0 +0
2020-06-11 2020-06-09 0.075 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.074 0 +0
2020-06-05 2020-06-03 0.083 0 +0
2020-06-04 2020-06-02 0.084 0 +0
2020-06-03 2020-06-01 0.089 0 +0
2020-06-02 2020-05-29 0.079 0 +0
2020-06-01 2020-05-28 0.077 0 +0
2020-05-29 2020-05-27 0.075 0 +0
2020-05-28 2020-05-26 0.076 0 +0
2020-05-27 2020-05-25 0.071 0 +0
2020-05-26 2020-05-22 0.072 0 +0
2020-05-25 2020-05-21 0.079 0 +0
2020-05-22 2020-05-20 0.087 0 +0
2020-05-21 2020-05-19 0.078 0 +0
2020-05-20 2020-05-18 0.076 0 +0
2020-05-19 2020-05-15 0.081 0 +0
2020-05-18 2020-05-14 0.086 0 +0
2020-05-15 2020-05-13 0.090 0 +0
2020-05-14 2020-05-12 0.091 0 +0
2020-05-13 2020-05-11 0.097 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.102 0 +0
2020-05-08 2020-05-06 0.103 0 +0
2020-05-07 2020-05-05 0.104 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.084 0 +0
2020-05-04 2020-04-28 0.086 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.095 0 +0
2020-04-27 2020-04-23 0.101 0 +0
2020-04-24 2020-04-22 0.102 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.070 0 +0
2020-04-21 2020-04-17 0.065 0 +0
2020-04-20 2020-04-16 0.059 0 +0
2020-04-17 2020-04-15 0.055 0 +0
2020-04-16 2020-04-14 0.055 0 +0
2020-04-15 2020-04-09 0.055 0 +0
2020-04-14 2020-04-08 0.051 0 +0
2020-04-09 2020-04-07 0.048 0 +0
2020-04-08 2020-04-06 0.043 0 +0
2020-04-07 2020-04-03 0.042 0 +0
2020-04-06 2020-04-02 0.045 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.049 0 +0
2020-03-31 2020-03-27 0.049 0 +0
2020-03-30 2020-03-26 0.053 0 +0
2020-03-27 2020-03-25 0.053 0 +0
2020-03-26 2020-03-24 0.053 0 +0
2020-03-25 2020-03-23 0.050 0 +0
2020-03-24 2020-03-20 0.053 0 +0
2020-03-23 2020-03-19 0.046 0 +0
2020-03-20 2020-03-18 0.053 0 +0
2020-03-19 2020-03-17 0.056 0 +0
2020-03-18 2020-03-16 0.056 0 +0
2020-03-17 2020-03-13 0.056 0 +0
2020-03-16 2020-03-12 0.060 0 +0
2020-03-13 2020-03-11 0.061 0 +0
2020-03-12 2020-03-10 0.064 0 +0
2020-03-11 2020-03-09 0.070 0 +0
2020-03-10 2020-03-06 0.075 0 +0
2020-03-09 2020-03-05 0.063 0 +0
2020-03-06 2020-03-04 0.075 0 +0
2020-03-05 2020-03-03 0.076 0 +0
2020-03-04 2020-03-02 0.079 0 +0
2020-03-03 2020-02-28 0.077 0 +0
2020-03-02 2020-02-27 0.077 0 +0
2020-02-28 2020-02-26 0.080 0 +0
2020-02-27 2020-02-25 0.077 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.080 0 +0
2020-02-24 2020-02-20 0.078 0 +0
2020-02-21 2020-02-19 0.080 0 +0
2020-02-20 2020-02-18 0.080 0 +0
2020-02-19 2020-02-17 0.085 0 +0
2020-02-18 2020-02-14 0.084 0 +0
2020-02-17 2020-02-13 0.087 0 +0
2020-02-14 2020-02-12 0.087 0 +0
2020-02-13 2020-02-11 0.081 0 +0
2020-02-12 2020-02-10 0.084 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.084 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.086 0 +0
2020-02-04 2020-01-31 0.076 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.088 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.099 0 +0
2020-01-22 2020-01-20 0.115 0 +0
2020-01-21 2020-01-17 0.112 0 +0
2020-01-20 2020-01-16 0.110 0 +0
2020-01-17 2020-01-15 0.125 0 +0
2020-01-16 2020-01-14 0.125 0 +0
2020-01-15 2020-01-13 0.115 0 +0
2020-01-14 2020-01-10 0.113 0 +0
2020-01-13 2020-01-09 0.116 0 +0
2020-01-10 2020-01-08 0.119 0 +0
2020-01-09 2020-01-07 0.125 0 +0
2020-01-08 2020-01-06 0.113 0 +0
2020-01-07 2020-01-03 0.119 0 +0
2020-01-06 2020-01-02 0.119 0 +0
2020-01-03 2019-12-31 0.119 0 +0
2020-01-02 2019-12-27 0.114 0 +0
2019-12-30 2019-12-24 0.115 0 +0
2019-12-27 2019-12-20 0.120 0 +0
2019-12-23 2019-12-19 0.120 0 +0
2019-12-20 2019-12-18 0.120 0 +0
2019-12-19 2019-12-17 0.120 0 +0
2019-12-18 2019-12-16 0.120 0 +0
2019-12-17 2019-12-13 0.125 0 +0
2019-12-16 2019-12-12 0.130 0 +0
2019-12-13 2019-12-11 0.136 0 +0
2019-12-12 2019-12-10 0.149 0 +0
2019-12-11 2019-12-09 0.155 0 +0
2019-12-10 2019-12-06 0.167 0 +0
2019-12-09 2019-12-05 0.158 0 +0
2019-12-06 2019-12-04 0.176 0 +0
2019-12-05 2019-12-03 0.176 0 +0
2019-12-04 2019-12-02 0.176 0 +0
2019-12-03 2019-11-29 0.173 0 +0
2019-12-02 2019-11-28 0.177 0 +0
2019-11-29 2019-11-27 0.177 0 +0
2019-11-28 2019-11-26 0.177 0 +0
2019-11-27 2019-11-25 0.177 0 +0
2019-11-26 2019-11-22 0.177 0 +0
2019-11-25 2019-11-21 0.177 0 +0
2019-11-22 2019-11-20 0.177 0 +0
2019-11-21 2019-11-19 0.176 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.181 0 +0
2019-11-18 2019-11-14 0.185 0 +0
2019-11-15 2019-11-13 0.192 0 +0
2019-11-14 2019-11-12 0.192 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.193 0 +0
2019-11-11 2019-11-07 0.193 0 +0
2019-11-08 2019-11-06 0.193 0 +0
2019-11-07 2019-11-05 0.193 0 +0
2019-11-06 2019-11-04 0.193 0 +0
2019-11-05 2019-11-01 0.193 0 +0
2019-11-04 2019-10-31 0.195 0 +0
2019-11-01 2019-10-30 0.195 0 +0
2019-10-31 2019-10-29 0.197 0 +0
2019-10-30 2019-10-28 0.198 0 +0
2019-10-29 2019-10-25 0.198 0 +0
2019-10-28 2019-10-24 0.198 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.195 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.198 0 +0
2019-10-21 2019-10-17 0.198 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.205 0 +0
2019-10-16 2019-10-14 0.201 0 +0
2019-10-15 2019-10-11 0.209 0 +0
2019-10-14 2019-10-10 0.209 0 +0
2019-10-11 2019-10-09 0.223 0 +0
2019-10-10 2019-10-08 0.224 0 +0
2019-10-09 2019-10-04 0.228 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.212 0 +0
2019-10-03 2019-09-30 0.191 0 +0
2019-10-02 2019-09-27 0.190 0 +0
2019-09-30 2019-09-26 0.193 0 +0
2019-09-27 2019-09-25 0.190 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.189 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.190 0 +0
2019-09-19 2019-09-17 0.199 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.198 0 +0
2019-09-13 2019-09-11 0.195 0 +0
2019-09-12 2019-09-10 0.195 0 +0
2019-09-11 2019-09-09 0.199 0 +0
2019-09-10 2019-09-06 0.201 0 +0
2019-09-09 2019-09-05 0.198 0 +0
2019-09-06 2019-09-04 0.198 0 +0
2019-09-05 2019-09-03 0.199 0 +0
2019-09-04 2019-09-02 0.202 0 +0
2019-09-03 2019-08-30 0.202 0 +0
2019-09-02 2019-08-29 0.198 0 +0
2019-08-30 2019-08-28 0.203 0 +0
2019-08-29 2019-08-27 0.203 0 +0
2019-08-28 2019-08-26 0.199 0 +0
2019-08-27 2019-08-23 0.211 0 +0
2019-08-26 2019-08-22 0.218 0 +0
2019-08-23 2019-08-21 0.220 0 +0
2019-08-22 2019-08-20 0.211 0 +0
2019-08-21 2019-08-19 0.211 0 +0
2019-08-20 2019-08-16 0.211 0 +0
2019-08-19 2019-08-15 0.204 0 +0
2019-08-16 2019-08-14 0.199 0 +0
2019-08-15 2019-08-13 0.197 0 +0
2019-08-14 2019-08-12 0.204 0 +0
2019-08-13 2019-08-09 0.215 0 +0
2019-08-12 2019-08-08 0.217 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.215 0 +0
2019-08-07 2019-08-05 0.219 0 +0
2019-08-06 2019-08-02 0.225 0 +0
2019-08-05 2019-08-01 0.225 0 +0
2019-08-02 2019-07-31 0.225 0 +0
2019-08-01 2019-07-30 0.230 0 +0
2019-07-31 2019-07-29 0.228 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.235 0 +0
2019-07-26 2019-07-24 0.228 0 +0
2019-07-25 2019-07-23 0.232 0 +0
2019-07-24 2019-07-22 0.235 0 +0
2019-07-23 2019-07-19 0.239 0 +0
2019-07-22 2019-07-18 0.241 0 +0
2019-07-19 2019-07-17 0.246 0 +0
2019-07-18 2019-07-16 0.241 0 +0
2019-07-17 2019-07-15 0.250 0 +0
2019-07-16 2019-07-12 0.255 0 +0
2019-07-15 2019-07-11 0.246 0 +0
2019-07-12 2019-07-10 0.237 0 +0
2019-07-11 2019-07-09 0.223 0 +0
2019-07-10 2019-07-08 0.222 0 +0
2019-07-09 2019-07-05 0.229 0 +0
2019-07-08 2019-07-04 0.222 0 +0
2019-07-05 2019-07-03 0.230 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.222 0 +0
2019-07-02 2019-06-27 0.220 0 +0
2019-06-28 2019-06-26 0.229 0 +0
2019-06-27 2019-06-25 0.230 0 +0
2019-06-26 2019-06-24 0.235 0 +0
2019-06-25 2019-06-21 0.234 0 +0
2019-06-24 2019-06-20 0.225 0 +0
2019-06-21 2019-06-19 0.235 0 +0
2019-06-20 2019-06-18 0.235 0 +0
2019-06-19 2019-06-17 0.232 0 +0
2019-06-18 2019-06-14 0.239 0 +0
2019-06-17 2019-06-13 0.223 0 +0
2019-06-14 2019-06-12 0.223 0 +0
2019-06-13 2019-06-11 0.219 0 +0
2019-06-12 2019-06-10 0.228 0 +0
2019-06-11 2019-06-06 0.228 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.227 0 +0
2019-06-05 2019-06-03 0.232 0 +0
2019-06-04 2019-05-31 0.230 0 +0
2019-06-03 2019-05-30 0.229 0 +0
2019-05-31 2019-05-29 0.229 0 +0
2019-05-30 2019-05-28 0.229 0 +0
2019-05-29 2019-05-27 0.228 0 +0
2019-05-28 2019-05-24 0.224 0 +0
2019-05-27 2019-05-23 0.240 0 +0
2019-05-24 2019-05-22 0.237 0 +0
2019-05-23 2019-05-21 0.245 0 +0
2019-05-22 2019-05-20 0.248 0 +0
2019-05-21 2019-05-17 0.233 0 +0
2019-05-20 2019-05-16 0.235 0 +0
2019-05-17 2019-05-15 0.234 0 +0
2019-05-16 2019-05-14 0.225 0 +0
2019-05-15 2019-05-10 0.245 0 +0
2019-05-14 2019-05-09 0.239 0 +0
2019-05-10 2019-05-08 0.250 0 +0
2019-05-09 2019-05-07 0.250 0 +0
2019-05-08 2019-05-06 0.239 0 +0
2019-05-07 2019-05-03 0.275 0 +0
2019-05-06 2019-05-02 0.260 0 +0
2019-05-03 2019-04-30 0.265 0 +0
2019-05-02 2019-04-29 0.270 0 +0
2019-04-30 2019-04-26 0.285 0 +0
2019-04-29 2019-04-25 0.285 0 +0
2019-04-26 2019-04-24 0.285 0 +0
2019-04-25 2019-04-23 0.275 0 +0
2019-04-24 2019-04-18 0.265 0 +0
2019-04-23 2019-04-17 0.260 0 +0
2019-04-18 2019-04-16 0.260 0 +0
2019-04-17 2019-04-15 0.255 0 +0
2019-04-16 2019-04-12 0.260 0 +0
2019-04-15 2019-04-11 0.260 0 +0
2019-04-12 2019-04-10 0.275 0 +0
2019-04-11 2019-04-09 0.280 0 +0
2019-04-10 2019-04-08 0.280 0 +0
2019-04-09 2019-04-04 0.285 0 +0
2019-04-08 2019-04-03 0.285 0 +0
2019-04-04 2019-04-02 0.285 0 +0
2019-04-03 2019-04-01 0.285 0 +0
2019-04-02 2019-03-29 0.295 0 +0
2019-04-01 2019-03-28 0.295 0 +0
2019-03-29 2019-03-27 0.290 0 +0
2019-03-28 2019-03-26 0.295 0 +0
2019-03-27 2019-03-25 0.300 0 +0
2019-03-26 2019-03-22 0.295 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.290 0 +0
2019-03-21 2019-03-19 0.295 0 +0
2019-03-20 2019-03-18 0.295 0 +0
2019-03-19 2019-03-15 0.300 0 +0
2019-03-18 2019-03-14 0.295 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.310 0 +0
2019-03-12 2019-03-08 0.325 0 +0
2019-03-11 2019-03-07 0.325 0 +0
2019-03-08 2019-03-06 0.325 0 +0
2019-03-07 2019-03-05 0.325 0 +0
2019-03-06 2019-03-04 0.315 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.320 0 +0
2019-03-01 2019-02-27 0.315 0 +0
2019-02-28 2019-02-26 0.315 0 +0
2019-02-27 2019-02-25 0.315 0 +0
2019-02-26 2019-02-22 0.315 0 +0
2019-02-25 2019-02-21 0.315 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.320 0 +0
2019-02-19 2019-02-15 0.305 0 +0
2019-02-18 2019-02-14 0.305 0 +0
2019-02-15 2019-02-13 0.310 0 +0
2019-02-14 2019-02-12 0.310 0 +0
2019-02-13 2019-02-11 0.310 0 +0
2019-02-12 2019-02-08 0.315 0 +0
2019-02-11 2019-02-04 0.325 0 +0
2019-02-08 2019-01-31 0.310 0 +0
2019-02-01 2019-01-30 0.315 0 +0
2019-01-31 2019-01-29 0.325 0 +0
2019-01-30 2019-01-28 0.315 0 +0
2019-01-29 2019-01-25 0.320 0 +0
2019-01-28 2019-01-24 0.325 0 +0
2019-01-25 2019-01-23 0.320 0 +0
2019-01-24 2019-01-22 0.315 0 +0
2019-01-23 2019-01-21 0.320 0 +0
2019-01-22 2019-01-18 0.315 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.315 0 +0
2019-01-17 2019-01-15 0.325 0 +0
2019-01-16 2019-01-14 0.320 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.330 0 +0
2019-01-11 2019-01-09 0.320 0 +0
2019-01-10 2019-01-08 0.305 0 +0
2019-01-09 2019-01-07 0.305 0 +0
2019-01-08 2019-01-04 0.315 0 +0
2019-01-07 2019-01-03 0.300 0 +0
2019-01-04 2019-01-02 0.300 0 +0
2019-01-03 2018-12-31 0.310 0 +0
2019-01-02 2018-12-27 0.315 0 +0
2018-12-28 2018-12-24 0.325 0 +0
2018-12-27 2018-12-20 0.325 0 +0
2018-12-21 2018-12-19 0.330 0 +0
2018-12-20 2018-12-18 0.290 0 +0
2018-12-19 2018-12-17 0.280 0 +0
2018-12-18 2018-12-14 0.280 0 +0
2018-12-17 2018-12-13 0.280 0 +0
2018-12-14 2018-12-12 0.280 0 +0
2018-12-13 2018-12-11 0.280 0 +0
2018-12-12 2018-12-10 0.290 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.310 0 +0
2018-12-07 2018-12-05 0.330 0 +0
2018-12-06 2018-12-04 0.330 0 +0
2018-12-05 2018-12-03 0.320 0 +0
2018-12-04 2018-11-30 0.325 0 +0
2018-12-03 2018-11-29 0.335 0 +0
2018-11-30 2018-11-28 0.350 0 +0
2018-11-29 2018-11-27 0.320 0 +0
2018-11-28 2018-11-26 0.285 0 +0
2018-11-27 2018-11-23 0.275 0 +0
2018-11-26 2018-11-22 0.300 0 +0
2018-11-23 2018-11-21 0.310 0 +0
2018-11-22 2018-11-20 0.295 0 +0
2018-11-21 2018-11-19 0.285 0 +0
2018-11-20 2018-11-16 0.250 0 +0
2018-11-19 2018-11-15 0.248 0 +0
2018-11-16 2018-11-14 0.241 0 +0
2018-11-15 2018-11-13 0.241 0 +0
2018-11-14 2018-11-12 0.235 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.250 0 +0
2018-11-09 2018-11-07 0.240 0 +0
2018-11-08 2018-11-06 0.225 0 +0
2018-11-07 2018-11-05 0.215 0 +0
2018-11-06 2018-11-02 0.215 0 +0
2018-11-05 2018-11-01 0.213 0 +0
2018-11-02 2018-10-31 0.212 0 +0
2018-11-01 2018-10-30 0.212 0 +0
2018-10-31 2018-10-29 0.212 0 +0
2018-10-30 2018-10-26 0.209 0 +0
2018-10-29 2018-10-25 0.206 0 +0
2018-10-26 2018-10-24 0.212 0 +0
2018-10-25 2018-10-23 0.218 0 +0
2018-10-24 2018-10-22 0.227 0 +0
2018-10-23 2018-10-19 0.227 0 +0
2018-10-22 2018-10-18 0.211 0 +0
2018-10-19 2018-10-16 0.209 0 +0
2018-10-18 2018-10-15 0.208 0 +0
2018-10-16 2018-10-12 0.200 0 +0
2018-10-15 2018-10-11 0.205 0 +0
2018-10-12 2018-10-10 0.220 0 +0
2018-10-11 2018-10-09 0.208 0 +0
2018-10-10 2018-10-08 0.206 0 +0
2018-10-09 2018-10-05 0.214 0 +0
2018-10-08 2018-10-04 0.213 0 +0
2018-10-05 2018-10-03 0.234 0 +0
2018-10-04 2018-10-02 0.236 0 +0
2018-10-03 2018-09-28 0.240 0 +0
2018-10-02 2018-09-27 0.246 0 +0
2018-09-28 2018-09-26 0.248 0 +0
2018-09-27 2018-09-24 0.250 0 +0
2018-09-26 2018-09-21 0.260 0 +0
2018-09-24 2018-09-20 0.248 0 +0
2018-09-21 2018-09-19 0.250 0 +0
2018-09-20 2018-09-18 0.255 0 +0
2018-09-19 2018-09-17 0.255 0 +0
2018-09-18 2018-09-14 0.250 0 +0
2018-09-17 2018-09-13 0.260 0 +0
2018-09-14 2018-09-12 0.265 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.265 0 +0
2018-09-10 2018-09-06 0.275 0 +0
2018-09-07 2018-09-05 0.260 0 +0
2018-09-06 2018-09-04 0.250 0 +0
2018-09-05 2018-09-03 0.270 0 +0
2018-09-04 2018-08-31 0.265 0 +0
2018-09-03 2018-08-30 0.255 0 +0
2018-08-31 2018-08-29 0.250 0 +0
2018-08-30 2018-08-28 0.255 0 +0
2018-08-29 2018-08-27 0.255 0 +0
2018-08-28 2018-08-24 0.250 0 +0
2018-08-27 2018-08-23 0.255 0 +0
2018-08-24 2018-08-22 0.250 0 +0
2018-08-23 2018-08-21 0.250 0 +0
2018-08-22 2018-08-20 0.250 0 +0
2018-08-21 2018-08-17 0.243 0 +0
2018-08-20 2018-08-16 0.240 0 +0
2018-08-17 2018-08-15 0.230 0 +0
2018-08-16 2018-08-14 0.236 0 +0
2018-08-15 2018-08-13 0.229 0 +0
2018-08-14 2018-08-10 0.219 0 +0
2018-08-13 2018-08-09 0.220 0 +0
2018-08-10 2018-08-08 0.221 0 +0
2018-08-09 2018-08-07 0.228 0 +0
2018-08-08 2018-08-06 0.227 0 +0
2018-08-07 2018-08-03 0.226 0 +0
2018-08-06 2018-08-02 0.234 0 +0
2018-08-03 2018-08-01 0.237 0 +0
2018-08-02 2018-07-31 0.240 0 +0
2018-08-01 2018-07-30 0.240 0 +0
2018-07-31 2018-07-27 0.248 0 +0
2018-07-30 2018-07-26 0.270 0 +0
2018-07-27 2018-07-25 0.217 0 +0
2018-07-26 2018-07-24 0.209 0 +0
2018-07-25 2018-07-23 0.213 0 +0
2018-07-24 2018-07-20 0.211 0 +0
2018-07-23 2018-07-19 0.208 0 +0
2018-07-20 2018-07-18 0.209 0 +0
2018-07-19 2018-07-17 0.208 0 +0
2018-07-18 2018-07-16 0.206 0 +0
2018-07-17 2018-07-13 0.213 0 +0
2018-07-16 2018-07-12 0.218 0 +0
2018-07-13 2018-07-11 0.224 0 +0
2018-07-12 2018-07-10 0.224 0 +0
2018-07-11 2018-07-09 0.235 0 +0
2018-07-10 2018-07-06 0.245 0 +0
2018-07-09 2018-07-05 0.240 0 +0
2018-07-06 2018-07-04 0.250 0 +0
2018-07-05 2018-07-03 0.260 0 +0
2018-07-04 2018-06-29 0.265 0 +0
2018-07-03 2018-06-28 0.265 0 +0
2018-06-29 2018-06-27 0.290 0 +0
2018-06-28 2018-06-26 0.295 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.280 0 +0
2018-06-25 2018-06-21 0.300 0 +0
2018-06-22 2018-06-20 0.305 0 +0
2018-06-21 2018-06-19 0.315 0 +0
2018-06-20 2018-06-15 0.345 0 +0
2018-06-19 2018-06-14 0.340 0 +0
2018-06-15 2018-06-13 0.355 0 +0
2018-06-14 2018-06-12 0.350 0 +0
2018-06-13 2018-06-11 0.360 0 +0
2018-06-12 2018-06-08 0.360 0 +0
2018-06-11 2018-06-07 0.370 0 +0
2018-06-08 2018-06-06 0.375 0 +0
2018-06-07 2018-06-05 0.390 0 +0
2018-06-06 2018-06-04 0.410 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.395 0 +0
2018-06-01 2018-05-30 0.390 0 +0
2018-05-31 2018-05-29 0.395 0 +0
2018-05-30 2018-05-28 0.410 0 +0
2018-05-29 2018-05-25 0.400 0 +0
2018-05-28 2018-05-24 0.365 0 +0
2018-05-25 2018-05-23 0.370 0 +0
2018-05-24 2018-05-21 0.380 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.380 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.395 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.370 0 +0
2018-05-14 2018-05-10 0.355 0 +0
2018-05-11 2018-05-09 0.355 0 +0
2018-05-10 2018-05-08 0.365 0 +0
2018-05-09 2018-05-07 0.380 0 +0
2018-05-08 2018-05-04 0.380 0 +0
2018-05-07 2018-05-03 0.385 0 +0
2018-05-04 2018-05-02 0.390 0 +0
2018-05-03 2018-04-30 0.400 0 +0
2018-05-02 2018-04-27 0.395 0 +0
2018-04-30 2018-04-26 0.410 0 +0
2018-04-27 2018-04-25 0.420 0 +0
2018-04-26 2018-04-24 0.455 0 +0
2018-04-25 2018-04-23 0.455 0 +0
2018-04-24 2018-04-20 0.450 0 +0
2018-04-23 2018-04-19 0.450 0 +0
2018-04-20 2018-04-18 0.450 0 +0
2018-04-19 2018-04-17 0.465 0 +0
2018-04-18 2018-04-16 0.465 0 +0
2018-04-17 2018-04-13 0.495 0 +0
2018-04-16 2018-04-12 0.500 0 +0
2018-04-13 2018-04-11 0.500 0 +0
2018-04-12 2018-04-10 0.480 0 +0
2018-04-11 2018-04-09 0.480 0 +0
2018-04-10 2018-04-06 0.475 0 +0
2018-04-09 2018-04-04 0.460 0 +0
2018-04-06 2018-04-03 0.460 0 +0
2018-04-04 2018-03-29 0.460 0 +0
2018-04-03 2018-03-28 0.445 0 +0
2018-03-29 2018-03-27 0.470 0 +0
2018-03-28 2018-03-26 0.470 0 +0
2018-03-27 2018-03-23 0.470 0 +0
2018-03-26 2018-03-22 0.445 0 +0
2018-03-23 2018-03-21 0.470 0 +0
2018-03-22 2018-03-20 0.475 0 +0
2018-03-21 2018-03-19 0.480 0 +0
2018-03-20 2018-03-16 0.485 0 +0
2018-03-19 2018-03-15 0.480 0 +0
2018-03-16 2018-03-14 0.495 0 +0
2018-03-15 2018-03-13 0.500 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.490 0 +0
2018-03-08 2018-03-06 0.500 0 +0
2018-03-07 2018-03-05 0.490 0 +0
2018-03-06 2018-03-02 0.500 0 +0
2018-03-05 2018-03-01 0.530 0 +0
2018-03-02 2018-02-28 0.580 0 +0
2018-03-01 2018-02-27 0.610 0 +0
2018-02-28 2018-02-26 0.495 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.500 0 +0
2018-02-23 2018-02-21 0.485 0 +0
2018-02-22 2018-02-20 0.480 0 +0
2018-02-21 2018-02-15 0.490 0 +0
2018-02-20 2018-02-13 0.495 0 +0
2018-02-14 2018-02-12 0.480 0 +0
2018-02-13 2018-02-09 0.485 0 +0
2018-02-12 2018-02-08 0.510 0 +0
2018-02-09 2018-02-07 0.520 0 +0
2018-02-08 2018-02-06 0.495 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.520 0 +0
2018-02-05 2018-02-01 0.550 0 +0
2018-02-02 2018-01-31 0.520 0 +0
2018-02-01 2018-01-30 0.410 0 +0
2018-01-31 2018-01-29 0.395 0 +0
2018-01-30 2018-01-26 0.395 0 +0
2018-01-29 2018-01-25 0.395 0 +0
2018-01-26 2018-01-24 0.400 0 +0
2018-01-25 2018-01-23 0.400 0 +0
2018-01-24 2018-01-22 0.410 0 +0
2018-01-23 2018-01-19 0.390 0 +0
2018-01-22 2018-01-18 0.400 0 +0
2018-01-19 2018-01-17 0.400 0 +0
2018-01-18 2018-01-16 0.390 0 +0
2018-01-17 2018-01-15 0.395 0 +0
2018-01-16 2018-01-12 0.390 0 +0
2018-01-15 2018-01-11 0.400 0 +0
2018-01-12 2018-01-10 0.405 0 +0
2018-01-11 2018-01-09 0.405 0 +0
2018-01-10 2018-01-08 0.405 0 +0
2018-01-09 2018-01-05 0.410 0 +0
2018-01-08 2018-01-04 0.425 0 +0
2018-01-05 2018-01-03 0.405 0 +0
2018-01-04 2018-01-02 0.410 0 +0
2018-01-03 2017-12-29 0.420 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.410 0 +0
2017-12-28 2017-12-22 0.425 0 +0
2017-12-27 2017-12-21 0.405 0 +0
2017-12-22 2017-12-20 0.395 0 +0
2017-12-21 2017-12-19 0.400 0 +0
2017-12-20 2017-12-18 0.415 0 +0
2017-12-19 2017-12-15 0.430 0 +0
2017-12-18 2017-12-14 0.450 0 +0
2017-12-15 2017-12-13 0.410 0 +0
2017-12-14 2017-12-12 0.375 0 +0
2017-12-13 2017-12-11 0.360 0 +0
2017-12-12 2017-12-08 0.360 0 +0
2017-12-11 2017-12-07 0.345 0 +0
2017-12-08 2017-12-06 0.365 0 +0
2017-12-07 2017-12-05 0.360 0 +0
2017-12-06 2017-12-04 0.375 0 +0
2017-12-05 2017-12-01 0.375 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.400 0 +0
2017-11-30 2017-11-28 0.405 0 +0
2017-11-29 2017-11-27 0.405 0 +0
2017-11-28 2017-11-24 0.410 0 +0
2017-11-27 2017-11-23 0.420 0 +0
2017-11-24 2017-11-22 0.420 0 +0
2017-11-23 2017-11-21 0.420 0 +0
2017-11-22 2017-11-20 0.440 0 +0
2017-11-21 2017-11-17 0.430 0 +0
2017-11-20 2017-11-16 0.420 0 +0
2017-11-17 2017-11-15 0.425 0 +0
2017-11-16 2017-11-14 0.440 0 +0
2017-11-15 2017-11-13 0.445 0 +0
2017-11-14 2017-11-10 0.430 0 +0
2017-11-13 2017-11-09 0.450 0 +0
2017-11-10 2017-11-08 0.450 0 +0
2017-11-09 2017-11-07 0.460 0 +0
2017-11-08 2017-11-06 0.455 0 +0
2017-11-07 2017-11-03 0.470 0 +0
2017-11-06 2017-11-02 0.460 0 +0
2017-11-03 2017-11-01 0.470 0 +0
2017-11-02 2017-10-31 0.475 0 +0
2017-11-01 2017-10-30 0.440 0 +0
2017-10-31 2017-10-27 0.465 0 +0
2017-10-30 2017-10-26 0.480 0 +0
2017-10-27 2017-10-25 0.495 0 +0
2017-10-26 2017-10-24 0.500 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.490 0 +0
2017-10-23 2017-10-19 0.460 0 +0
2017-10-20 2017-10-18 0.520 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.580 0 +0
2017-10-17 2017-10-13 0.445 0 +0
2017-10-16 2017-10-12 0.430 0 +0
2017-10-13 2017-10-11 0.370 0 +0
2017-10-12 2017-10-10 0.380 0 +0
2017-10-11 2017-10-09 0.385 0 +0
2017-10-10 2017-10-06 0.320 0 +0
2017-10-09 2017-10-04 0.320 0 +0
2017-10-06 2017-10-03 0.320 0 +0
2017-10-04 2017-09-29 0.320 0 +0
2017-10-03 2017-09-28 0.315 0 +0
2017-09-29 2017-09-27 0.310 0 +0
2017-09-28 2017-09-26 0.315 0 +0
2017-09-27 2017-09-25 0.325 0 +0
2017-09-26 2017-09-22 0.330 0 +0
2017-09-25 2017-09-21 0.325 0 +0
2017-09-22 2017-09-20 0.320 0 +0
2017-09-21 2017-09-19 0.315 0 +0
2017-09-20 2017-09-18 0.320 0 +0
2017-09-19 2017-09-15 0.330 0 +0
2017-09-18 2017-09-14 0.325 0 +0
2017-09-15 2017-09-13 0.330 0 +0
2017-09-14 2017-09-12 0.325 0 +0
2017-09-13 2017-09-11 0.335 0 +0
2017-09-12 2017-09-08 0.340 0 +0
2017-09-11 2017-09-07 0.335 0 +0
2017-09-08 2017-09-06 0.330 0 +0
2017-09-07 2017-09-05 0.340 0 +0
2017-09-06 2017-09-04 0.345 0 +0
2017-09-05 2017-09-01 0.345 0 +0
2017-09-04 2017-08-31 0.350 0 +0
2017-09-01 2017-08-30 0.360 0 +0
2017-08-31 2017-08-29 0.350 0 +0
2017-08-30 2017-08-28 0.350 0 +0
2017-08-29 2017-08-25 0.355 0 +0
2017-08-28 2017-08-24 0.370 0 +0
2017-08-25 2017-08-22 0.350 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.330 0 +0
2017-08-21 2017-08-17 0.320 0 +0
2017-08-18 2017-08-16 0.315 0 +0
2017-08-17 2017-08-15 0.310 0 +0
2017-08-16 2017-08-14 0.310 0 +0
2017-08-15 2017-08-11 0.315 0 +0
2017-08-14 2017-08-10 0.310 0 +0
2017-08-11 2017-08-09 0.315 0 +0
2017-08-10 2017-08-08 0.310 0 +0
2017-08-09 2017-08-07 0.320 0 +0
2017-08-08 2017-08-04 0.325 0 +0
2017-08-07 2017-08-03 0.330 0 +0
2017-08-04 2017-08-02 0.330 0 +0
2017-08-03 2017-08-01 0.350 0 +0
2017-08-02 2017-07-31 0.330 0 +0
2017-08-01 2017-07-28 0.320 0 +0
2017-07-31 2017-07-27 0.325 0 +0
2017-07-28 2017-07-26 0.335 0 +0
2017-07-27 2017-07-25 0.350 0 +0
2017-07-26 2017-07-24 0.365 0 +0
2017-07-25 2017-07-21 0.370 0 +0
2017-07-24 2017-07-20 0.375 0 +0
2017-07-21 2017-07-19 0.375 0 +0
2017-07-20 2017-07-18 0.365 0 +0
2017-07-19 2017-07-17 0.370 0 +0
2017-07-18 2017-07-14 0.370 0 +0
2017-07-17 2017-07-13 0.365 0 +0
2017-07-14 2017-07-12 0.370 0 +0
2017-07-13 2017-07-11 0.375 0 +0
2017-07-12 2017-07-10 0.380 0 +0
2017-07-11 2017-07-07 0.380 0 +0
2017-07-10 2017-07-06 0.380 0 +0
2017-07-07 2017-07-05 0.365 0 +0
2017-07-06 2017-07-04 0.370 0 +0
2017-07-05 2017-07-03 0.365 0 +0
2017-07-04 2017-06-30 0.385 0 +0
2017-07-03 2017-06-29 0.415 0 +0
2017-06-30 2017-06-28 0.435 0 +0
2017-06-29 2017-06-27 0.410 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.400 0 +0
2017-06-26 2017-06-22 0.400 0 +0
2017-06-23 2017-06-21 0.395 0 +0
2017-06-22 2017-06-20 0.405 0 +0
2017-06-21 2017-06-19 0.360 0 +0
2017-06-20 2017-06-16 0.360 0 +0
2017-06-19 2017-06-15 0.360 0 +0
2017-06-16 2017-06-14 0.370 0 +0
2017-06-15 2017-06-13 0.365 0 +0
2017-06-14 2017-06-12 0.355 0 +0
2017-06-13 2017-06-09 0.365 0 +0
2017-06-12 2017-06-08 0.365 0 +0
2017-06-09 2017-06-07 0.375 0 +0
2017-06-08 2017-06-06 0.375 0 +0
2017-06-07 2017-06-05 0.375 0 +0
2017-06-06 2017-06-02 0.380 0 +0
2017-06-05 2017-06-01 0.370 0 +0
2017-06-02 2017-05-31 0.370 0 +0
2017-06-01 2017-05-29 0.380 0 +0
2017-05-31 2017-05-26 0.405 0 +0
2017-05-29 2017-05-25 0.415 0 +0
2017-05-26 2017-05-24 0.370 0 +0
2017-05-25 2017-05-23 0.360 0 +0
2017-05-24 2017-05-22 0.360 0 +0
2017-05-23 2017-05-19 0.365 0 +0
2017-05-22 2017-05-18 0.360 0 +0
2017-05-19 2017-05-17 0.365 0 +0
2017-05-18 2017-05-16 0.365 0 +0
2017-05-17 2017-05-15 0.375 0 +0
2017-05-16 2017-05-12 0.380 0 +0
2017-05-15 2017-05-11 0.375 0 +0
2017-05-12 2017-05-10 0.370 0 +0
2017-05-11 2017-05-09 0.380 0 +0
2017-05-10 2017-05-08 0.390 0 +0
2017-05-09 2017-05-05 0.395 0 +0
2017-05-08 2017-05-04 0.385 0 +0
2017-05-05 2017-05-02 0.370 0 +0
2017-05-04 2017-04-28 0.390 0 +0
2017-05-02 2017-04-27 0.400 0 +0
2017-04-28 2017-04-26 0.425 0 +0
2017-04-27 2017-04-25 0.405 0 +0
2017-04-26 2017-04-24 0.360 0 +0
2017-04-25 2017-04-21 0.335 0 +0
2017-04-24 2017-04-20 0.340 0 +0
2017-04-21 2017-04-19 0.335 0 +0
2017-04-20 2017-04-18 0.340 0 +0
2017-04-19 2017-04-13 0.350 0 +0
2017-04-18 2017-04-12 0.340 0 +0
2017-04-13 2017-04-11 0.335 0 +0
2017-04-12 2017-04-10 0.335 0 +0
2017-04-11 2017-04-07 0.340 0 +0
2017-04-10 2017-04-06 0.345 0 +0
2017-04-07 2017-04-05 0.335 0 +0
2017-04-06 2017-04-03 0.340 0 +0
2017-04-05 2017-03-31 0.340 0 +0
2017-04-03 2017-03-30 0.350 0 +0
2017-03-31 2017-03-29 0.340 0 +0
2017-03-30 2017-03-28 0.350 0 +0
2017-03-29 2017-03-27 0.345 0 +0
2017-03-28 2017-03-24 0.340 0 +0
2017-03-27 2017-03-23 0.340 0 +0
2017-03-24 2017-03-22 0.345 0 +0
2017-03-23 2017-03-21 0.340 0 +0
2017-03-22 2017-03-20 0.340 0 +0
2017-03-21 2017-03-17 0.335 0 +0
2017-03-20 2017-03-16 0.335 0 +0
2017-03-17 2017-03-15 0.345 0 +0
2017-03-16 2017-03-14 0.345 0 +0
2017-03-15 2017-03-13 0.345 0 +0
2017-03-14 2017-03-10 0.340 0 +0
2017-03-13 2017-03-09 0.340 0 +0
2017-03-10 2017-03-08 0.340 0 +0
2017-03-09 2017-03-07 0.345 0 +0
2017-03-08 2017-03-06 0.345 0 +0
2017-03-07 2017-03-03 0.345 0 +0
2017-03-06 2017-03-02 0.355 0 +0
2017-03-03 2017-03-01 0.375 0 +0
2017-03-02 2017-02-28 0.360 0 +0
2017-03-01 2017-02-27 0.360 0 +0
2017-02-28 2017-02-24 0.365 0 +0
2017-02-27 2017-02-23 0.355 0 +0
2017-02-24 2017-02-22 0.375 0 +0
2017-02-23 2017-02-21 0.340 0 +0
2017-02-22 2017-02-20 0.340 0 +0
2017-02-21 2017-02-17 0.350 0 +0
2017-02-20 2017-02-16 0.355 0 +0
2017-02-17 2017-02-15 0.360 0 +0
2017-02-16 2017-02-14 0.330 0 +0
2017-02-15 2017-02-13 0.340 0 +0
2017-02-14 2017-02-10 0.355 0 +0
2017-02-13 2017-02-09 0.400 0 +0
2017-02-10 2017-02-08 0.350 0 +0
2017-02-09 2017-02-07 0.300 0 +0
2017-02-08 2017-02-06 0.295 0 +0
2017-02-07 2017-02-03 0.290 0 +0
2017-02-06 2017-02-02 0.285 0 +0
2017-02-03 2017-02-01 0.285 0 +0
2017-02-02 2017-01-27 0.275 0 +0
2017-02-01 2017-01-25 0.275 0 +0
2017-01-26 2017-01-24 0.275 0 +0
2017-01-25 2017-01-23 0.280 0 +0
2017-01-24 2017-01-20 0.280 0 +0
2017-01-23 2017-01-19 0.275 0 +0
2017-01-20 2017-01-18 0.280 0 +0
2017-01-19 2017-01-17 0.270 0 +0
2017-01-18 2017-01-16 0.255 0 +0
2017-01-17 2017-01-13 0.255 0 +0
2017-01-16 2017-01-12 0.250 0 +0
2017-01-13 2017-01-11 0.250 0 +0
2017-01-12 2017-01-10 0.255 0 +0
2017-01-11 2017-01-09 0.265 0 +0
2017-01-10 2017-01-06 0.249 0 +0
2017-01-09 2017-01-05 0.246 0 +0
2017-01-06 2017-01-04 0.250 0 +0
2017-01-05 2017-01-03 0.250 0 +0
2017-01-04 2016-12-30 0.245 0 +0
2017-01-03 2016-12-29 0.270 0 +0
2016-12-30 2016-12-28 0.270 0 +0
2016-12-29 2016-12-23 0.270 0 +0
2016-12-28 2016-12-22 0.265 0 +0
2016-12-23 2016-12-21 0.270 0 +0
2016-12-22 2016-12-20 0.265 0 +0
2016-12-21 2016-12-19 0.285 0 +0
2016-12-20 2016-12-16 0.285 0 +0
2016-12-19 2016-12-15 0.285 0 +0
2016-12-16 2016-12-14 0.290 0 +0
2016-12-15 2016-12-13 0.290 0 +0
2016-12-14 2016-12-12 0.290 0 +0
2016-12-13 2016-12-09 0.295 0 +0
2016-12-12 2016-12-08 0.305 0 +0
2016-12-09 2016-12-07 0.315 0 +0
2016-12-08 2016-12-06 0.305 0 +0
2016-12-07 2016-12-05 0.285 0 +0
2016-12-06 2016-12-02 0.290 0 +0
2016-12-05 2016-12-01 0.295 0 +0
2016-12-02 2016-11-30 0.300 0 +0
2016-12-01 2016-11-29 0.305 0 +0
2016-11-30 2016-11-28 0.305 0 +0
2016-11-29 2016-11-25 0.290 0 +0
2016-11-28 2016-11-24 0.285 0 +0
2016-11-25 2016-11-23 0.300 0 +0
2016-11-24 2016-11-22 0.300 0 +0
2016-11-23 2016-11-21 0.285 0 +0
2016-11-22 2016-11-18 0.285 0 +0
2016-11-21 2016-11-17 0.285 0 +0
2016-11-18 2016-11-16 0.295 0 +0
2016-11-17 2016-11-15 0.295 0 +0
2016-11-16 2016-11-14 0.270 0 +0
2016-11-15 2016-11-11 0.275 0 +0
2016-11-14 2016-11-10 0.275 0 +0
2016-11-11 2016-11-09 0.270 0 +0
2016-11-10 2016-11-08 0.280 0 +0
2016-11-09 2016-11-07 0.280 0 +0
2016-11-08 2016-11-04 0.285 0 +0
2016-11-07 2016-11-03 0.290 0 +0
2016-11-04 2016-11-02 0.270 0 +0
2016-11-03 2016-11-01 0.270 0 +0
2016-11-02 2016-10-31 0.295 0 +0
2016-11-01 2016-10-28 0.280 0 +0
2016-10-31 2016-10-27 0.285 0 +0
2016-10-28 2016-10-26 0.285 0 +0
2016-10-27 2016-10-25 0.280 0 +0
2016-10-26 2016-10-24 0.290 0 +0
2016-10-25 2016-10-20 0.285 0 +0
2016-10-24 2016-10-19 0.285 0 +0
2016-10-20 2016-10-18 0.285 0 +0
2016-10-19 2016-10-17 0.295 0 +0
2016-10-18 2016-10-14 0.295 0 +0
2016-10-17 2016-10-13 0.300 0 +0
2016-10-14 2016-10-12 0.305 0 +0
2016-10-13 2016-10-11 0.325 0 +0
2016-10-12 2016-10-07 0.335 0 +0
2016-10-11 2016-10-06 0.340 0 +0
2016-10-07 2016-10-05 0.305 0 +0
2016-10-06 2016-10-04 0.290 0 +0
2016-10-05 2016-10-03 0.285 0 +0
2016-10-04 2016-09-30 0.270 0 +0
2016-10-03 2016-09-29 0.280 0 +0
2016-09-30 2016-09-28 0.290 0 +0
2016-09-29 2016-09-27 0.300 0 +0
2016-09-28 2016-09-26 0.295 0 +0
2016-09-27 2016-09-23 0.300 0 +0
2016-09-26 2016-09-22 0.325 0 +0
2016-09-23 2016-09-21 0.315 0 +0
2016-09-22 2016-09-20 0.260 0 +0
2016-09-21 2016-09-19 0.249 0 +0
2016-09-20 2016-09-15 0.239 0 +0
2016-09-19 2016-09-14 0.230 0 +0
2016-09-15 2016-09-13 0.230 0 +0
2016-09-14 2016-09-12 0.230 0 +0
2016-09-13 2016-09-09 0.233 0 +0
2016-09-12 2016-09-08 0.215 0 +0
2016-09-09 2016-09-07 0.227 0 +0
2016-09-08 2016-09-06 0.227 0 +0
2016-09-07 2016-09-05 0.227 0 +0
2016-09-06 2016-09-02 0.227 0 +0
2016-09-05 2016-09-01 0.228 0 +0
2016-09-02 2016-08-31 0.225 0 +0
2016-09-01 2016-08-30 0.214 0 +0
2016-08-31 2016-08-29 0.216 0 +0
2016-08-30 2016-08-26 0.219 0 +0
2016-08-29 2016-08-25 0.223 0 +0
2016-08-26 2016-08-24 0.223 0 +0
2016-08-25 2016-08-23 0.223 0 +0
2016-08-24 2016-08-22 0.238 0 +0
2016-08-23 2016-08-19 0.220 0 +0
2016-08-22 2016-08-18 0.220 0 +0
2016-08-19 2016-08-17 0.220 0 +0
2016-08-18 2016-08-16 0.228 0 +0
2016-08-17 2016-08-15 0.237 0 +0
2016-08-16 2016-08-12 0.226 0 +0
2016-08-15 2016-08-11 0.220 0 +0
2016-08-12 2016-08-10 0.210 0 +0
2016-08-11 2016-08-09 0.232 0 +0
2016-08-10 2016-08-08 0.232 0 +0
2016-08-09 2016-08-05 0.224 0 +0
2016-08-08 2016-08-04 0.229 0 +0
2016-08-05 2016-08-03 0.238 0 +0
2016-08-04 2016-08-01 0.221 0 +0
2016-08-03 2016-07-29 0.275 0 +0
2016-08-01 2016-07-28 0.300 0 +0
2016-07-29 2016-07-27 0.305 0 +0
2016-07-28 2016-07-26 0.300 0 +0
2016-07-27 2016-07-25 0.315 0 +0
2016-07-26 2016-07-22 0.305 0 +0
2016-07-25 2016-07-21 0.315 0 +0
2016-07-22 2016-07-20 0.310 0 +0
2016-07-21 2016-07-19 0.300 0 +0
2016-07-20 2016-07-18 0.325 0 +0
2016-07-19 2016-07-15 0.310 0 +0
2016-07-18 2016-07-14 0.320 0 +0
2016-07-15 2016-07-13 0.315 0 +0
2016-07-14 2016-07-12 0.315 0 +0
2016-07-13 2016-07-11 0.335 0 +0
2016-07-12 2016-07-08 0.325 0 +0
2016-07-11 2016-07-07 0.285 0 +0
2016-07-08 2016-07-06 0.320 0 +0
2016-07-07 2016-07-05 0.340 0 +0
2016-07-06 2016-07-04 0.345 0 +0
2016-07-05 2016-06-30 0.360 0 +0
2016-07-04 2016-06-29 0.370 0 +0
2016-06-30 2016-06-28 0.370 0 +0
2016-06-29 2016-06-27 0.375 0 +0
2016-06-28 2016-06-24 0.440 0 +0
2016-06-27 2016-06-23 0.460 0 +0
2016-06-24 2016-06-22 0.450 0 +0
2016-06-23 2016-06-21 0.450 0 +0
2016-06-22 2016-06-20 0.435 0 +0
2016-06-21 2016-06-17 0.470 0 +0
2016-06-20 2016-06-16 0.470 0 +0
2016-06-17 2016-06-15 0.485 0 +0
2016-06-16 2016-06-14 0.490 0 +0
2016-06-15 2016-06-13 0.485 0 +0
2016-06-14 2016-06-10 0.490 0 +0
2016-06-13 2016-06-08 0.490 0 +0
2016-06-10 2016-06-07 0.500 0 +0
2016-06-08 2016-06-06 0.490 0 +0
2016-06-07 2016-06-03 0.500 0 +0
2016-06-06 2016-06-02 0.490 0 +0
2016-06-03 2016-06-01 0.515 0 +0
2016-06-02 2016-05-31 0.490 0 +0
2016-06-01 2016-05-30 0.490 0 +0
2016-05-31 2016-05-27 0.485 0 +0
2016-05-30 2016-05-26 0.495 0 +0
2016-05-27 2016-05-25 0.500 0 +0
2016-05-26 2016-05-24 0.495 0 +0
2016-05-25 2016-05-23 0.495 0 +0
2016-05-24 2016-05-20 0.500 0 +0
2016-05-23 2016-05-19 0.500 0 +0
2016-05-20 2016-05-18 0.500 0 +0
2016-05-19 2016-05-17 0.500 0 +0
2016-05-18 2016-05-16 0.500 0 +0
2016-05-17 2016-05-13 0.495 0 +0
2016-05-16 2016-05-12 0.490 0 +0
2016-05-13 2016-05-11 0.510 0 +0
2016-05-12 2016-05-10 0.510 0 +0
2016-05-11 2016-05-09 0.510 0 +0
2016-05-10 2016-05-06 0.510 0 +0
2016-05-09 2016-05-05 0.525 0 +0
2016-05-06 2016-05-04 0.515 0 +0
2016-05-05 2016-05-03 0.540 0 +0
2016-05-04 2016-04-29 0.545 0 +0
2016-05-03 2016-04-28 0.555 0 +0
2016-04-29 2016-04-27 0.535 0 +0
2016-04-28 2016-04-26 0.550 0 +0
2016-04-27 2016-04-25 0.570 0 +0
2016-04-26 2016-04-22 0.575 0 +0
2016-04-25 2016-04-21 0.550 0 +0
2016-04-22 2016-04-20 0.560 0 +0
2016-04-21 2016-04-19 0.560 0 +0
2016-04-20 2016-04-18 0.550 0 +0
2016-04-19 2016-04-15 0.545 0 +0
2016-04-18 2016-04-14 0.550 0 +0
2016-04-15 2016-04-13 0.540 0 +0
2016-04-14 2016-04-12 0.550 0 +0
2016-04-13 2016-04-11 0.555 0 +0
2016-04-12 2016-04-08 0.575 0 +0
2016-04-11 2016-04-07 0.575 0 +0
2016-04-08 2016-04-06 0.570 0 +0
2016-04-07 2016-04-05 0.550 0 +0
2016-04-06 2016-04-01 0.580 0 +0
2016-04-05 2016-03-31 0.560 0 +0
2016-04-01 2016-03-30 0.590 0 +0
2016-03-31 2016-03-29 0.595 0 +0
2016-03-30 2016-03-24 0.600 0 +0
2016-03-29 2016-03-23 0.580 0 +0
2016-03-24 2016-03-22 0.600 0 +0
2016-03-23 2016-03-21 0.600 0 +0
2016-03-22 2016-03-18 0.615 0 +0
2016-03-21 2016-03-17 0.590 0 +0
2016-03-18 2016-03-16 0.590 0 +0
2016-03-17 2016-03-15 0.625 0 +0
2016-03-16 2016-03-14 0.590 0 +0
2016-03-15 2016-03-11 0.600 0 +0
2016-03-14 2016-03-10 0.610 0 +0
2016-03-11 2016-03-09 0.595 0 +0
2016-03-10 2016-03-08 0.605 0 +0
2016-03-09 2016-03-07 0.620 0 +0
2016-03-08 2016-03-04 0.635 0 +0
2016-03-07 2016-03-03 0.630 0 +0
2016-03-04 2016-03-02 0.620 0 +0
2016-03-03 2016-03-01 0.615 0 +0
2016-03-02 2016-02-29 0.630 0 +0
2016-03-01 2016-02-26 0.605 0 +0
2016-02-29 2016-02-25 0.600 0 +0
2016-02-26 2016-02-24 0.615 0 +0
2016-02-25 2016-02-23 0.625 0 +0
2016-02-24 2016-02-22 0.650 0 +0
2016-02-23 2016-02-19 0.635 0 +0
2016-02-22 2016-02-18 0.620 0 +0
2016-02-19 2016-02-17 0.625 0 +0
2016-02-18 2016-02-16 0.650 0 +0
2016-02-17 2016-02-15 0.615 0 +0
2016-02-16 2016-02-12 0.615 0 +0
2016-02-15 2016-02-11 0.605 0 +0
2016-02-12 2016-02-05 0.625 0 +0
2016-02-11 2016-02-04 0.625 0 +0
2016-02-05 2016-02-03 0.590 0 +0
2016-02-04 2016-02-02 0.615 0 +0
2016-02-03 2016-02-01 0.575 0 +0
2016-02-02 2016-01-29 0.545 0 +0
2016-02-01 2016-01-28 0.545 0 +0
2016-01-29 2016-01-27 0.570 0 +0
2016-01-28 2016-01-26 0.550 0 +0
2016-01-27 2016-01-25 0.570 0 +0
2016-01-26 2016-01-22 0.565 0 +0
2016-01-25 2016-01-21 0.575 0 +0
2016-01-22 2016-01-20 0.600 0 +0
2016-01-21 2016-01-19 0.615 0 +0
2016-01-20 2016-01-18 0.595 0 +0
2016-01-19 2016-01-15 0.490 0 +0
2016-01-18 2016-01-14 0.500 0 +0
2016-01-15 2016-01-13 0.530 0 +0
2016-01-14 2016-01-12 0.480 0 +0
2016-01-13 2016-01-11 0.560 0 +0
2016-01-12 2016-01-08 0.635 0 +0
2016-01-11 2016-01-07 0.635 0 +0
2016-01-08 2016-01-06 0.685 0 +0
2016-01-07 2016-01-05 0.665 0 +0
2016-01-06 2016-01-04 0.675 0 +0
2016-01-05 2015-12-31 0.710 0 +0
2016-01-04 2015-12-29 0.770 0 +0
2015-12-30 2015-12-28 0.710 0 +0
2015-12-29 2015-12-24 0.715 0 +0
2015-12-28 2015-12-22 0.725 0 +0
2015-12-23 2015-12-21 0.730 0 +0
2015-12-22 2015-12-18 0.720 0 +0
2015-12-21 2015-12-17 0.775 0 +0
2015-12-18 2015-12-16 0.750 0 +0
2015-12-17 2015-12-15 0.720 0 +0
2015-12-16 2015-12-14 0.740 0 +0
2015-12-15 2015-12-11 0.805 0 +0
2015-12-14 2015-12-10 0.780 0 +0
2015-12-11 2015-12-09 0.785 0 +0
2015-12-10 2015-12-08 0.795 0 +0
2015-12-09 2015-12-07 0.835 0 +0
2015-12-08 2015-12-04 0.835 0 +0
2015-12-07 2015-12-03 0.845 0 +0
2015-12-04 2015-12-02 0.905 0 +0
2015-12-03 2015-12-01 0.905 0 +0
2015-12-02 2015-11-30 0.900 0 +0
2015-12-01 2015-11-27 0.915 0 +0
2015-11-30 2015-11-26 0.935 0 +0
2015-11-27 2015-11-25 0.935 0 +0
2015-11-26 2015-11-24 0.970 0 +0
2015-11-25 2015-11-23 1.000 0 +0
2015-11-24 2015-11-20 0.900 0 +0
2015-11-23 2015-11-19 0.830 0 +0
2015-11-20 2015-11-18 0.840 0 +0
2015-11-19 2015-11-17 0.840 0 +0
2015-11-18 2015-11-16 0.850 0 +0
2015-11-17 2015-11-13 0.875 0 +0
2015-11-16 2015-11-12 0.870 0 +0
2015-11-13 2015-11-11 0.875 0 +0
2015-11-12 2015-11-10 0.855 0 +0
2015-11-11 2015-11-09 0.840 0 +0
2015-11-10 2015-11-06 0.850 0 +0
2015-11-09 2015-11-05 0.855 0 +0
2015-11-06 2015-11-04 0.860 0 +0
2015-11-05 2015-11-03 0.855 0 +0
2015-11-04 2015-11-02 0.855 0 +0
2015-11-03 2015-10-30 0.840 0 +0
2015-11-02 2015-10-29 0.850 0 +0
2015-10-30 2015-10-28 0.845 0 +0
2015-10-29 2015-10-27 0.860 0 +0
2015-10-28 2015-10-26 0.840 0 +0
2015-10-27 2015-10-23 0.860 0 +0
2015-10-26 2015-10-22 0.870 0 +0
2015-10-23 2015-10-20 0.860 0 +0
2015-10-22 2015-10-19 0.870 0 +0
2015-10-20 2015-10-16 0.850 0 +0
2015-10-19 2015-10-15 0.870 0 +0
2015-10-16 2015-10-14 0.875 0 +0
2015-10-15 2015-10-13 0.895 0 +0
2015-10-14 2015-10-12 0.915 0 +0
2015-10-13 2015-10-09 0.920 0 +0
2015-10-12 2015-10-08 0.920 0 +0
2015-10-09 2015-10-07 0.895 0 +0
2015-10-08 2015-10-06 0.875 0 +0
2015-10-07 2015-10-05 0.865 0 +0
2015-10-06 2015-10-02 0.880 0 +0
2015-10-05 2015-09-30 0.855 0 +0
2015-10-02 2015-09-29 0.860 0 +0
2015-09-30 2015-09-25 0.895 0 +0
2015-09-29 2015-09-24 0.890 0 +0
2015-09-25 2015-09-23 0.880 0 +0
2015-09-24 2015-09-22 0.895 0 +0
2015-09-23 2015-09-21 0.850 0 +0
2015-09-22 2015-09-18 0.870 0 +0
2015-09-21 2015-09-17 0.865 0 +0
2015-09-18 2015-09-16 0.860 0 +0
2015-09-17 2015-09-15 0.835 0 +0
2015-09-16 2015-09-14 0.850 0 +0
2015-09-15 2015-09-11 0.890 0 +0
2015-09-14 2015-09-10 0.835 0 +0
2015-09-11 2015-09-09 0.870 0 +0
2015-09-10 2015-09-08 0.845 0 +0
2015-09-09 2015-09-07 0.810 0 +0
2015-09-08 2015-09-04 0.805 0 +0
2015-09-07 2015-09-02 0.870 0 +0
2015-09-04 2015-09-01 0.875 0 +0
2015-09-02 2015-08-31 0.890 0 +0
2015-09-01 2015-08-28 0.910 0 +0
2015-08-31 2015-08-27 0.910 0 +0
2015-08-28 2015-08-26 0.850 0 +0
2015-08-27 2015-08-25 0.875 0 +0
2015-08-26 2015-08-24 0.855 0 +0
2015-08-25 2015-08-21 1.000 0 +0
2015-08-24 2015-08-20 0.965 0 +0
2015-08-21 2015-08-19 1.000 0 +0
2015-08-20 2015-08-18 1.085 0 +0
2015-08-19 2015-08-17 1.115 0 +0
2015-08-18 2015-08-14 1.070 0 +0
2015-08-17 2015-08-13 1.095 0 +0
2015-08-14 2015-08-12 1.115 0 +0
2015-08-13 2015-08-11 1.160 0 +0
2015-08-12 2015-08-10 1.180 0 +0
2015-08-11 2015-08-07 1.180 0 +0
2015-08-10 2015-08-06 1.200 0 +0
2015-08-07 2015-08-05 1.200 0 +0
2015-08-06 2015-08-04 1.200 0 +0
2015-08-05 2015-08-03 1.190 0 +0
2015-08-04 2015-07-31 1.245 0 +0
2015-08-03 2015-07-30 1.160 0 +0
2015-07-31 2015-07-29 1.180 0 +0
2015-07-30 2015-07-28 1.150 0 +0
2015-07-29 2015-07-27 1.060 0 +0
2015-07-28 2015-07-24 1.190 0 +0
2015-07-27 2015-07-23 1.250 0 +0
2015-07-24 2015-07-22 1.245 0 +0
2015-07-23 2015-07-21 1.275 0 +0
2015-07-22 2015-07-20 1.230 0 +0
2015-07-21 2015-07-17 1.225 0 +0
2015-07-20 2015-07-16 1.195 0 +0
2015-07-17 2015-07-15 1.200 0 +0
2015-07-16 2015-07-14 1.190 0 +0
2015-07-15 2015-07-13 1.225 0 +0
2015-07-14 2015-07-10 1.275 0 +0
2015-07-13 2015-07-09 1.050 0 +0
2015-07-10 2015-07-08 0.645 0 +0
2015-07-09 2015-07-07 0.875 0 +0
2015-07-08 2015-07-06 0.990 0 +0
2015-07-07 2015-07-03 1.350 0 +0
2015-07-06 2015-07-02 1.400 0 +0
2015-07-03 2015-06-30 1.350 0 +0
2015-07-02 2015-06-29 1.350 0 +0
2015-06-30 2015-06-26 1.425 0 +0
2015-06-29 2015-06-25 1.450 0 +0
2015-06-26 2015-06-24 1.275 0 +0
2015-06-25 2015-06-23 1.325 0 +0
2015-06-24 2015-06-22 1.250 0 +0
2015-06-23 2015-06-19 1.275 0 +0
2015-06-22 2015-06-18 1.325 0 +0
2015-06-19 2015-06-17 1.250 0 +0
2015-06-18 2015-06-16 1.140 0 +0
2015-06-17 2015-06-15 1.165 0 +0
2015-06-16 2015-06-12 1.110 0 +0
2015-06-15 2015-06-11 1.075 0 +0
2015-06-12 2015-06-10 1.100 0 +0
2015-06-11 2015-06-09 1.150 0 +0
2015-06-10 2015-06-08 1.155 0 +0
2015-06-09 2015-06-05 1.150 0 +0
2015-06-08 2015-06-04 1.150 0 +0
2015-06-05 2015-06-03 1.190 0 +0
2015-06-04 2015-06-02 1.210 0 +0
2015-06-03 2015-06-01 1.185 0 +0
2015-06-02 2015-05-29 1.225 0 +0
2015-06-01 2015-05-28 1.220 0 +0
2015-05-29 2015-05-27 1.300 0 +0
2015-05-28 2015-05-26 1.425 0 +0
2015-05-27 2015-05-22 1.170 0 +0
2015-05-26 2015-05-21 1.125 0 +0
2015-05-22 2015-05-20 1.080 0 +0
2015-05-21 2015-05-19 1.060 0 +0
2015-05-20 2015-05-18 1.090 0 +0
2015-05-19 2015-05-15 1.120 0 +0
2015-05-18 2015-05-14 1.160 0 +0
2015-05-15 2015-05-13 1.110 0 +0
2015-05-14 2015-05-12 1.120 0 +0
2015-05-13 2015-05-11 1.220 0 +0
2015-05-12 2015-05-08 1.250 0 +0
2015-05-11 2015-05-07 1.245 0 +0
2015-05-08 2015-05-06 1.250 0 +0
2015-05-07 2015-05-05 1.300 0 +0
2015-05-06 2015-05-04 1.300 0 +0
2015-05-05 2015-04-30 1.275 0 +0
2015-05-04 2015-04-29 1.325 0 +0
2015-04-30 2015-04-28 1.300 0 +0
2015-04-29 2015-04-27 1.400 0 +0
2015-04-28 2015-04-24 1.375 0 +0
2015-04-27 2015-04-23 1.450 0 +0
2015-04-24 2015-04-22 1.400 0 +0
2015-04-23 2015-04-21 1.450 0 +0
2015-04-22 2015-04-20 1.450 0 +0
2015-04-21 2015-04-17 1.400 0 +0
2015-04-20 2015-04-16 1.400 0 +0
2015-04-17 2015-04-15 1.375 0 +0
2015-04-16 2015-04-14 1.400 0 +0
2015-04-15 2015-04-13 1.375 0 +0
2015-04-14 2015-04-10 1.375 0 +0
2015-04-13 2015-04-09 1.425 0 +0
2015-04-10 2015-04-08 1.500 0 +0
2015-04-09 2015-04-02 1.550 0 +0
2015-04-08 2015-04-01 1.550 0 +0
2015-04-02 2015-03-31 1.450 0 +0
2015-04-01 2015-03-30 1.450 0 +0
2015-03-31 2015-03-27 1.475 0 +0
2015-03-30 2015-03-26 1.500 0 +0
2015-03-27 2015-03-25 1.625 0 +0
2015-03-26 2015-03-24 1.725 0 +0
2015-03-25 2015-03-23 1.725 0 +0
2015-03-24 2015-03-20 1.825 0 +0
2015-03-23 2015-03-19 1.825 0 +0
2015-03-20 2015-03-18 1.800 0 +0
2015-03-19 2015-03-17 1.750 0 +0
2015-03-18 2015-03-16 1.750 0 +0
2015-03-17 2015-03-13 1.750 0 +0
2015-03-16 2015-03-12 1.775 0 +0
2015-03-13 2015-03-11 1.800 0 +0
2015-03-12 2015-03-10 1.800 0 +0
2015-03-11 2015-03-09 1.825 0 +0
2015-03-10 2015-03-06 1.825 0 +0
2015-03-09 2015-03-05 1.825 0 +0
2015-03-06 2015-03-04 1.825 0 +0
2015-03-05 2015-03-03 1.775 0 +0
2015-03-04 2015-03-02 1.825 0 +0
2015-03-03 2015-02-27 1.850 0 +0
2015-03-02 2015-02-26 1.850 0 +0
2015-02-27 2015-02-25 1.850 0 +0
2015-02-26 2015-02-24 1.825 0 +0
2015-02-25 2015-02-23 1.750 0 +0
2015-02-24 2015-02-18 1.700 0 +0
2015-02-23 2015-02-16 1.700 0 +0
2015-02-17 2015-02-13 1.750 0 +0
2015-02-16 2015-02-12 1.750 0 +0
2015-02-13 2015-02-11 1.850 0 +0
2015-02-12 2015-02-10 1.850 0 +0
2015-02-11 2015-02-09 1.900 0 +0
2015-02-10 2015-02-06 1.775 0 +0
2015-02-09 2015-02-05 1.800 0 +0
2015-02-06 2015-02-04 1.875 0 +0
2015-02-05 2015-02-03 1.925 0 +0
2015-02-04 2015-02-02 1.900 0 +0
2015-02-03 2015-01-30 1.950 0 +0
2015-02-02 2015-01-29 1.975 0 +0
2015-01-30 2015-01-28 1.975 0 +0
2015-01-29 2015-01-27 1.975 0 +0
2015-01-28 2015-01-26 1.975 0 +0
2015-01-27 2015-01-23 1.975 0 +0
2015-01-26 2015-01-22 2.025 0 +0
2015-01-23 2015-01-21 2.025 0 +0
2015-01-22 2015-01-20 2.075 0 +0
2015-01-21 2015-01-19 2.100 0 +0
2015-01-20 2015-01-16 2.100 0 +0
2015-01-19 2015-01-15 2.075 0 +0
2015-01-16 2015-01-14 1.975 0 +0
2015-01-15 2015-01-13 2.000 0 +0
2015-01-14 2015-01-12 2.000 0 +0
2015-01-13 2015-01-09 2.025 0 +0
2015-01-12 2015-01-08 2.000 0 +0
2015-01-09 2015-01-07 1.975 0 +0
2015-01-08 2015-01-06 2.000 0 +0
2015-01-07 2015-01-05 2.025 0 +0
2015-01-06 2015-01-02 2.075 0 +0
2015-01-05 2014-12-31 2.050 0 +0
2015-01-02 2014-12-29 2.050 0 +0
2014-12-30 2014-12-24 2.050 0 +0
2014-12-29 2014-12-22 2.000 0 +0
2014-12-23 2014-12-19 1.900 0 +0
2014-12-22 2014-12-18 1.975 0 +0
2014-12-19 2014-12-17 1.975 0 +0
2014-12-18 2014-12-16 2.000 0 +0
2014-12-17 2014-12-15 2.000 0 +0
2014-12-16 2014-12-12 1.900 0 +0
2014-12-15 2014-12-11 1.900 0 +0
2014-12-12 2014-12-10 1.875 0 +0
2014-12-11 2014-12-09 1.825 0 +0
2014-12-10 2014-12-08 1.850 0 +0
2014-12-09 2014-12-05 1.925 0 +0
2014-12-08 2014-12-04 1.950 0 +0
2014-12-05 2014-12-03 2.025 0 +0
2014-12-04 2014-12-02 2.050 0 +0
2014-12-03 2014-12-01 2.050 0 +0
2014-12-02 2014-11-28 2.125 0 +0
2014-12-01 2014-11-27 2.125 0 +0
2014-11-28 2014-11-26 2.100 0 +0
2014-11-27 2014-11-25 2.125 0 +0
2014-11-26 2014-11-24 2.125 0 +0
2014-11-25 2014-11-21 2.125 0 +0
2014-11-24 2014-11-20 2.175 0 +0
2014-11-21 2014-11-19 2.200 0 +0
2014-11-20 2014-11-18 2.250 0 +0
2014-11-19 2014-11-17 2.225 0 +0
2014-11-18 2014-11-14 2.275 0 +0
2014-11-17 2014-11-13 2.300 0 +0
2014-11-14 2014-11-12 2.325 0 +0
2014-11-13 2014-11-11 2.350 0 +0
2014-11-12 2014-11-10 2.200 0 +0
2014-11-11 2014-11-07 2.175 0 +0
2014-11-10 2014-11-06 2.175 0 +0
2014-11-07 2014-11-05 2.150 0 +0
2014-11-06 2014-11-04 2.200 0 +0
2014-11-05 2014-11-03 2.175 0 +0
2014-11-04 2014-10-31 2.175 0 +0
2014-11-03 2014-10-30 2.150 0 +0
2014-10-31 2014-10-29 2.150 0 +0
2014-10-30 2014-10-28 2.150 0 +0
2014-10-29 2014-10-27 2.125 0 +0
2014-10-28 2014-10-24 2.350 0 +0
2014-10-27 2014-10-23 2.375 0 +0
2014-10-24 2014-10-22 2.350 0 +0
2014-10-23 2014-10-21 2.300 0 +0
2014-10-22 2014-10-20 2.200 0 +0
2014-10-21 2014-10-17 2.200 0 +0
2014-10-20 2014-10-16 2.150 0 +0
2014-10-17 2014-10-15 2.125 0 +0
2014-10-16 2014-10-14 2.175 0 +0
2014-10-15 2014-10-13 2.125 0 +0
2014-10-14 2014-10-10 2.100 0 +0
2014-10-13 2014-10-09 2.000 0 +0
2014-10-10 2014-10-08 2.025 0 +0
2014-10-09 2014-10-07 2.100 0 +0
2014-10-08 2014-10-06 2.125 0 +0
2014-10-07 2014-10-03 2.100 0 +0
2014-10-06 2014-09-30 2.150 0 +0
2014-10-03 2014-09-29 2.150 0 +0
2014-09-30 2014-09-26 2.250 0 +0
2014-09-29 2014-09-25 2.325 0 +0
2014-09-26 2014-09-24 2.300 0 +0
2014-09-25 2014-09-23 2.275 0 +0
2014-09-24 2014-09-22 2.250 0 +0
2014-09-23 2014-09-19 2.250 0 +0
2014-09-22 2014-09-18 2.250 0 +0
2014-09-19 2014-09-17 2.275 0 +0
2014-09-18 2014-09-16 2.175 0 +0
2014-09-17 2014-09-15 2.400 0 +0
2014-09-16 2014-09-12 2.500 0 +0
2014-09-15 2014-09-11 2.475 0 +0
2014-09-12 2014-09-10 2.550 0 +0
2014-09-11 2014-09-08 2.600 0 +0
2014-09-10 2014-09-05 2.550 0 +0
2014-09-08 2014-09-04 2.475 0 +0
2014-09-05 2014-09-03 2.375 0 +0
2014-09-04 2014-09-02 2.300 0 +0
2014-09-03 2014-09-01 2.075 0 +0
2014-09-02 2014-08-29 1.925 0 +0
2014-09-01 2014-08-28 2.150 0 +0
2014-08-29 2014-08-27 2.125 0 +0
2014-08-28 2014-08-26 2.275 0 +0
2014-08-27 2014-08-25 2.025 0 +0
2014-08-26 2014-08-22 1.700 0 +0
2014-08-25 2014-08-21 1.625 0 +0
2014-08-22 2014-08-20 1.475 0 +0
2014-08-21 2014-08-19 1.145 0 +0
2014-08-20 2014-08-18 1.210 0 +0
2014-08-19 2014-08-15 1.215 0 +0
2014-08-18 2014-08-14 1.325 0 +0
2014-08-15 2014-08-13 1.015 0 +0
2014-08-14 2014-08-12 1.040 0 +0
2014-08-13 2014-08-11 0.920 0 +0
2014-08-12 2014-08-08 0.885 0 +0
2014-08-11 2014-08-07 0.885 0 +0
2014-08-08 2014-08-06 0.895 0 +0
2014-08-07 2014-08-05 0.900 0 +0
2014-08-06 2014-08-04 0.900 0 +0
2014-08-05 2014-08-01 0.890 0 +0
2014-08-04 2014-07-31 0.900 0 +0
2014-08-01 2014-07-30 0.890 0 +0
2014-07-31 2014-07-29 0.865 0 +0
2014-07-30 2014-07-28 0.850 0 +0
2014-07-29 2014-07-25 0.870 0 +0
2014-07-28 2014-07-24 0.880 0 +0
2014-07-25 2014-07-23 0.900 0 +0
2014-07-24 2014-07-22 0.955 0 +0
2014-07-23 2014-07-21 0.805 0 +0
2014-07-22 2014-07-18 0.830 0 +0
2014-07-21 2014-07-17 0.875 0 +0
2014-07-18 2014-07-16 0.935 0 +0
2014-07-17 2014-07-15 1.015 0 +0
2014-07-16 2014-07-14 0.750 0 +0
2014-07-15 2014-07-11 0.715 0 +0
2014-07-14 2014-07-10 0.705 0 +0
2014-07-11 2014-07-09 0.740 0 +0
2014-07-10 2014-07-08 0.740 0 +0
2014-07-09 2014-07-07 0.750 0 +0
2014-07-08 2014-07-04 0.750 0 +0
2014-07-07 2014-07-03 0.745 0 +0
2014-07-04 2014-07-02 0.725 0 +0
2014-07-03 2014-06-30 0.735 0 +0
2014-07-02 2014-06-27 0.730 0 +0
2014-06-30 2014-06-26 0.725 0 +0
2014-06-27 2014-06-25 0.740 0 +0
2014-06-26 2014-06-24 0.725 0 +0
2014-06-25 2014-06-23 0.735 0 +0
2014-06-24 2014-06-20 0.750 0 +0
2014-06-23 2014-06-19 0.725 0 +0
2014-06-20 2014-06-18 0.740 0 +0
2014-06-19 2014-06-17 0.725 0 +0
2014-06-18 2014-06-16 0.740 0 +0
2014-06-17 2014-06-13 0.735 0 +0
2014-06-16 2014-06-12 0.725 0 +0
2014-06-13 2014-06-11 0.730 0 +0
2014-06-12 2014-06-10 0.730 0 +0
2014-06-11 2014-06-09 0.715 0 +0
2014-06-10 2014-06-06 0.695 0 +0
2014-06-09 2014-06-05 0.715 0 +0
2014-06-06 2014-06-04 0.700 0 +0
2014-06-05 2014-06-03 0.730 0 +0
2014-06-04 2014-05-30 0.705 0 +0
2014-06-03 2014-05-29 0.735 0 +0
2014-05-30 2014-05-28 0.725 0 +0
2014-05-29 2014-05-27 0.740 0 +0
2014-05-28 2014-05-26 0.690 0 +0
2014-05-27 2014-05-23 0.670 0 +0
2014-05-26 2014-05-22 0.695 0 +0
2014-05-23 2014-05-21 0.695 0 +0
2014-05-22 2014-05-20 0.705 0 +0
2014-05-21 2014-05-19 0.685 0 +0
2014-05-20 2014-05-16 0.690 0 +0
2014-05-19 2014-05-15 0.695 0 +0
2014-05-16 2014-05-14 0.715 0 +0
2014-05-15 2014-05-13 0.690 0 +0
2014-05-14 2014-05-12 0.730 0 +0
2014-05-13 2014-05-09 0.735 0 +0
2014-05-12 2014-05-08 0.745 0 +0
2014-05-09 2014-05-07 0.735 0 +0
2014-05-08 2014-05-05 0.725 0 +0
2014-05-07 2014-05-02 0.740 0 +0
2014-05-05 2014-04-30 0.735 0 +0
2014-05-02 2014-04-29 0.730 0 +0
2014-04-30 2014-04-28 0.735 0 +0
2014-04-29 2014-04-25 0.750 0 +0
2014-04-28 2014-04-24 0.745 0 +0
2014-04-25 2014-04-23 0.750 0 +0
2014-04-24 2014-04-22 0.745 0 +0
2014-04-23 2014-04-17 0.730 0 +0
2014-04-22 2014-04-16 0.725 0 +0
2014-04-17 2014-04-15 0.710 0 +0
2014-04-16 2014-04-14 0.745 0 +0
2014-04-15 2014-04-11 0.765 0 +0
2014-04-14 2014-04-10 0.735 0 +0
2014-04-11 2014-04-09 0.770 0 +0
2014-04-10 2014-04-08 0.775 0 +0
2014-04-09 2014-04-07 0.780 0 +0
2014-04-08 2014-04-04 0.760 0 +0
2014-04-07 2014-04-03 0.740 0 +0
2014-04-04 2014-04-02 0.740 0 +0
2014-04-03 2014-04-01 0.735 0 +0
2014-04-02 2014-03-31 0.750 0 +0
2014-04-01 2014-03-28 0.720 0 +0
2014-03-31 2014-03-27 0.735 0 +0
2014-03-28 2014-03-26 0.750 0 +0
2014-03-27 2014-03-25 0.745 0 +0
2014-03-26 2014-03-24 0.760 0 +0
2014-03-25 2014-03-21 0.770 0 +0
2014-03-24 2014-03-20 0.770 0 +0
2014-03-21 2014-03-19 0.760 0 +0
2014-03-20 2014-03-18 0.760 0 +0
2014-03-19 2014-03-17 0.795 0 +0
2014-03-18 2014-03-14 0.775 0 +0
2014-03-17 2014-03-13 0.775 0 +0
2014-03-14 2014-03-12 0.775 0 +0
2014-03-13 2014-03-11 0.795 0 +0
2014-03-12 2014-03-10 0.765 0 +0
2014-03-11 2014-03-07 0.790 0 +0
2014-03-10 2014-03-06 0.790 0 +0
2014-03-07 2014-03-05 0.805 0 +0
2014-03-06 2014-03-04 0.820 0 +0
2014-03-05 2014-03-03 0.825 0 +0
2014-03-04 2014-02-28 0.800 0 +0
2014-03-03 2014-02-27 0.810 0 +0
2014-02-28 2014-02-26 0.820 0 +0
2014-02-27 2014-02-25 0.820 0 +0
2014-02-26 2014-02-24 0.815 0 +0
2014-02-25 2014-02-21 0.815 0 +0
2014-02-24 2014-02-20 0.820 0 +0
2014-02-21 2014-02-19 0.800 0 +0
2014-02-20 2014-02-18 0.800 0 +0
2014-02-19 2014-02-17 0.820 0 +0
2014-02-18 2014-02-14 0.835 0 +0
2014-02-17 2014-02-13 0.825 0 +0
2014-02-14 2014-02-12 0.840 0 +0
2014-02-13 2014-02-11 0.840 0 +0
2014-02-12 2014-02-10 0.825 0 +0
2014-02-11 2014-02-07 0.850 0 +0
2014-02-10 2014-02-06 0.805 0 +0
2014-02-07 2014-02-05 0.780 0 +0
2014-02-06 2014-02-04 0.775 0 +0
2014-02-05 2014-01-30 0.780 0 +0
2014-02-04 2014-01-28 0.820 0 +0
2014-01-29 2014-01-27 0.795 0 +0
2014-01-28 2014-01-24 0.805 0 +0
2014-01-27 2014-01-23 0.800 0 +0
2014-01-24 2014-01-22 0.785 0 +0
2014-01-23 2014-01-21 0.800 0 +0
2014-01-22 2014-01-20 0.825 0 +0
2014-01-21 2014-01-17 0.850 0 +0
2014-01-20 2014-01-16 0.850 0 +0
2014-01-17 2014-01-15 0.845 0 +0
2014-01-16 2014-01-14 0.855 0 +0
2014-01-15 2014-01-13 0.860 0 +0
2014-01-14 2014-01-10 0.840 0 +0
2014-01-13 2014-01-09 0.875 0 +0
2014-01-10 2014-01-08 0.880 0 +0
2014-01-09 2014-01-07 0.875 0 +0
2014-01-08 2014-01-06 0.870 0 +0
2014-01-07 2014-01-03 0.875 0 +0
2014-01-06 2014-01-02 0.890 0 +0
2014-01-03 2013-12-31 0.890 0 +0
2014-01-02 2013-12-27 0.875 0 +0
2013-12-30 2013-12-24 0.875 0 +0
2013-12-27 2013-12-20 0.890 0 +0
2013-12-23 2013-12-19 0.900 0 +0
2013-12-20 2013-12-18 0.860 0 +0
2013-12-19 2013-12-17 0.855 0 +0
2013-12-18 2013-12-16 0.850 0 +0
2013-12-17 2013-12-13 0.865 0 +0
2013-12-16 2013-12-12 0.900 0 +0
2013-12-13 2013-12-11 0.900 0 +0
2013-12-12 2013-12-10 0.905 0 +0
2013-12-11 2013-12-09 0.930 0 +0
2013-12-10 2013-12-06 0.915 0 +0
2013-12-09 2013-12-05 0.935 0 +0
2013-12-06 2013-12-04 0.855 0 +0
2013-12-05 2013-12-03 0.880 0 +0
2013-12-04 2013-12-02 0.870 0 +0
2013-12-03 2013-11-29 0.885 0 +0
2013-12-02 2013-11-28 0.915 0 +0
2013-11-29 2013-11-27 0.895 0 +0
2013-11-28 2013-11-26 0.860 0 +0
2013-11-27 2013-11-25 0.890 0 +0
2013-11-26 2013-11-22 0.920 0 +0
2013-11-25 2013-11-21 0.900 0 +0
2013-11-22 2013-11-20 0.930 0 +0
2013-11-21 2013-11-19 0.920 0 +0
2013-11-20 2013-11-18 0.895 0 +0
2013-11-19 2013-11-15 0.910 0 +0
2013-11-18 2013-11-14 0.905 0 +0
2013-11-15 2013-11-13 0.915 0 +0
2013-11-14 2013-11-12 0.995 0 +0
2013-11-13 2013-11-11 0.815 0 +0
2013-11-12 2013-11-08 0.780 0 +0
2013-11-11 2013-11-07 0.775 0 +0
2013-11-08 2013-11-06 0.760 0 +0
2013-11-07 2013-11-05 0.785 0 +0
2013-11-06 2013-11-04 0.810 0 +0
2013-11-05 2013-11-01 0.840 0 +0
2013-11-04 2013-10-31 0.825 0 +0
2013-11-01 2013-10-30 0.825 0 +0
2013-10-31 2013-10-29 0.805 0 +0
2013-10-30 2013-10-28 0.835 0 +0
2013-10-29 2013-10-25 0.880 0 +0
2013-10-28 2013-10-24 1.045 0 +0
2013-10-25 2013-10-23 1.200 0 +0
2013-10-24 2013-10-22 0.930 0 +0
2013-10-23 2013-10-21 0.755 0 +0
2013-10-22 2013-10-18 0.735 0 +0
2013-10-21 2013-10-17 0.710 0 +0
2013-10-18 2013-10-16 0.690 0 +0
2013-10-17 2013-10-15 0.715 0 +0
2013-10-16 2013-10-11 0.655 0 +0
2013-10-15 2013-10-10 0.640 0 +0
2013-10-11 2013-10-09 0.630 0 +0
2013-10-10 2013-10-08 0.630 0 +0
2013-10-09 2013-10-07 0.600 0 +0
2013-10-08 2013-10-04 0.600 0 +0
2013-10-07 2013-10-03 0.600 0 +0
2013-10-04 2013-10-02 0.585 0 +0
2013-10-03 2013-09-30 0.600 0 +0
2013-10-02 2013-09-27 0.610 0 +0
2013-09-30 2013-09-26 0.620 0 +0
2013-09-27 2013-09-25 0.615 0 +0
2013-09-26 2013-09-24 0.605 0 +0
2013-09-25 2013-09-23 0.610 0 +0
2013-09-24 2013-09-19 0.615 0 +0
2013-09-23 2013-09-18 0.620 0 +0
2013-09-19 2013-09-17 0.625 0 +0
2013-09-18 2013-09-16 0.610 0 +0
2013-09-17 2013-09-13 0.625 0 +0
2013-09-16 2013-09-12 0.605 0 +0
2013-09-13 2013-09-11 0.620 0 +0
2013-09-12 2013-09-10 0.605 0 +0
2013-09-11 2013-09-09 0.600 0 +0
2013-09-10 2013-09-06 0.605 0 +0
2013-09-09 2013-09-05 0.635 0 +0
2013-09-06 2013-09-04 0.665 0 +0
2013-09-05 2013-09-03 0.635 0 +0
2013-09-04 2013-09-02 0.640 0 +0
2013-09-03 2013-08-30 0.670 0 +0
2013-09-02 2013-08-29 0.690 0 +0
2013-08-30 2013-08-28 0.605 0 +0
2013-08-29 2013-08-27 0.620 0 +0
2013-08-28 2013-08-26 0.645 0 +0
2013-08-27 2013-08-23 0.615 0 +0
2013-08-26 2013-08-22 0.610 0 +0
2013-08-23 2013-08-21 0.600 0 +0
2013-08-22 2013-08-20 0.620 0 +0
2013-08-21 2013-08-19 0.615 0 +0
2013-08-20 2013-08-16 0.620 0 +0
2013-08-19 2013-08-15 0.625 0 +0
2013-08-16 2013-08-13 0.625 0 +0
2013-08-15 2013-08-12 0.650 0 +0
2013-08-13 2013-08-09 0.640 0 +0
2013-08-12 2013-08-08 0.625 0 +0
2013-08-09 2013-08-07 0.640 0 +0
2013-08-08 2013-08-06 0.675 0 +0
2013-08-07 2013-08-05 0.640 0 +0
2013-08-06 2013-08-02 0.640 0 +0
2013-08-05 2013-08-01 0.610 0 +0
2013-08-02 2013-07-31 0.605 0 +0
2013-08-01 2013-07-30 0.625 0 +0
2013-07-31 2013-07-29 0.630 0 +0
2013-07-30 2013-07-26 0.630 0 +0
2013-07-29 2013-07-25 0.635 0 +0
2013-07-26 2013-07-24 0.640 0 +0
2013-07-25 2013-07-23 0.620 0 +0
2013-07-24 2013-07-22 0.600 0 +0
2013-07-23 2013-07-19 0.610 0 +0
2013-07-22 2013-07-18 0.630 0 +0
2013-07-19 2013-07-17 0.640 0 +0
2013-07-18 2013-07-16 0.675 0 +0
2013-07-17 2013-07-15 0.600 0 +0
2013-07-16 2013-07-12 0.620 0 +0
2013-07-15 2013-07-11 0.605 0 +0
2013-07-12 2013-07-10 0.610 0 +0
2013-07-11 2013-07-09 0.615 0 +0
2013-07-10 2013-07-08 0.610 0 +0
2013-07-09 2013-07-05 0.620 0 +0
2013-07-08 2013-07-04 0.615 0 +0
2013-07-05 2013-07-03 0.635 0 +0
2013-07-04 2013-07-02 0.650 0 +0
2013-07-03 2013-06-28 0.630 0 +0
2013-07-02 2013-06-27 0.635 0 +0
2013-06-28 2013-06-26 0.635 0 +0
2013-06-27 2013-06-25 0.625 0 +0
2013-06-26 2013-06-24 0.635 0 +0
2013-06-25 2013-06-21 0.650 0 +0
2013-06-24 2013-06-20 0.665 0 +0
2013-06-21 2013-06-19 0.675 0 +0
2013-06-20 2013-06-18 0.665 0 +0
2013-06-19 2013-06-17 0.650 0 +0
2013-06-18 2013-06-14 0.635 0 +0
2013-06-17 2013-06-13 0.635 0 +0
2013-06-14 2013-06-11 0.635 0 +0
2013-06-13 2013-06-10 0.635 0 +0
2013-06-11 2013-06-07 0.630 0 +0
2013-06-10 2013-06-06 0.625 0 +0
2013-06-07 2013-06-05 0.630 0 +0
2013-06-06 2013-06-04 0.650 0 +0
2013-06-05 2013-06-03 0.645 0 +0
2013-06-04 2013-05-31 0.625 0 +0
2013-06-03 2013-05-30 0.620 0 +0
2013-05-31 2013-05-29 0.635 0 +0
2013-05-30 2013-05-28 0.650 0 +0
2013-05-29 2013-05-27 0.650 0 +0
2013-05-28 2013-05-24 0.650 0 +0
2013-05-27 2013-05-23 0.650 0 +0
2013-05-24 2013-05-22 0.650 0 +0
2013-05-23 2013-05-21 0.665 0 +0
2013-05-22 2013-05-20 0.690 0 +0
2013-05-21 2013-05-16 0.660 0 +0
2013-05-20 2013-05-15 0.675 0 +0
2013-05-16 2013-05-14 0.690 0 +0
2013-05-15 2013-05-13 0.695 0 +0
2013-05-14 2013-05-10 0.705 0 +0
2013-05-13 2013-05-09 0.625 0 +0
2013-05-10 2013-05-08 0.645 0 +0
2013-05-09 2013-05-07 0.640 0 +0
2013-05-08 2013-05-06 0.625 0 +0
2013-05-07 2013-05-03 0.630 0 +0
2013-05-06 2013-05-02 0.615 0 +0
2013-05-03 2013-04-30 0.625 0 +0
2013-05-02 2013-04-29 0.625 0 +0
2013-04-30 2013-04-26 0.630 0 +0
2013-04-29 2013-04-25 0.635 0 +0
2013-04-26 2013-04-24 0.650 0 +0
2013-04-25 2013-04-23 0.645 0 +0
2013-04-24 2013-04-22 0.635 0 +0
2013-04-23 2013-04-19 0.625 0 +0
2013-04-22 2013-04-18 0.630 0 +0
2013-04-19 2013-04-17 0.610 0 +0
2013-04-18 2013-04-16 0.620 0 +0
2013-04-17 2013-04-15 0.630 0 +0
2013-04-16 2013-04-12 0.640 0 +0
2013-04-15 2013-04-11 0.615 0 +0
2013-04-12 2013-04-10 0.620 0 +0
2013-04-11 2013-04-09 0.625 0 +0
2013-04-10 2013-04-08 0.630 0 +0
2013-04-09 2013-04-05 0.600 0 +0
2013-04-08 2013-04-03 0.630 0 +0
2013-04-05 2013-04-02 0.630 0 +0
2013-04-03 2013-03-28 0.655 0 +0
2013-04-02 2013-03-27 0.670 0 +0
2013-03-28 2013-03-26 0.690 0 +0
2013-03-27 2013-03-25 0.700 0 +0
2013-03-26 2013-03-22 0.635 0 +0
2013-03-25 2013-03-21 0.625 0 +0
2013-03-22 2013-03-20 0.605 0 +0
2013-03-21 2013-03-19 0.590 0 +0
2013-03-20 2013-03-18 0.640 0 +0
2013-03-19 2013-03-15 0.675 0 +0
2013-03-18 2013-03-14 0.690 0 +0
2013-03-15 2013-03-13 0.725 0 +0
2013-03-14 2013-03-12 0.735 0 +0
2013-03-13 2013-03-11 0.735 0 +0
2013-03-12 2013-03-08 0.715 0 +0
2013-03-11 2013-03-07 0.755 0 +0
2013-03-08 2013-03-06 0.775 0 +0
2013-03-07 2013-03-05 0.770 0 +0
2013-03-06 2013-03-04 0.770 0 +0
2013-03-05 2013-03-01 0.795 0 +0
2013-03-04 2013-02-28 0.840 0 +0
2013-03-01 2013-02-27 0.745 0 +0
2013-02-28 2013-02-26 0.770 0 +0
2013-02-27 2013-02-25 0.720 0 +0
2013-02-26 2013-02-22 0.690 0 +0
2013-02-25 2013-02-21 0.690 0 +0
2013-02-22 2013-02-20 0.710 0 +0
2013-02-21 2013-02-19 0.690 0 +0
2013-02-20 2013-02-18 0.720 0 +0
2013-02-19 2013-02-15 0.730 0 +0
2013-02-18 2013-02-14 0.700 0 +0
2013-02-15 2013-02-08 0.710 0 +0
2013-02-14 2013-02-07 0.705 0 +0
2013-02-08 2013-02-06 0.700 0 +0
2013-02-07 2013-02-05 0.725 0 +0
2013-02-06 2013-02-04 0.695 0 +0
2013-02-05 2013-02-01 0.695 0 +0
2013-02-04 2013-01-31 0.700 0 +0
2013-02-01 2013-01-30 0.685 0 +0
2013-01-31 2013-01-29 0.700 0 +0
2013-01-30 2013-01-28 0.715 0 +0
2013-01-29 2013-01-25 0.715 0 +0
2013-01-28 2013-01-24 0.720 0 +0
2013-01-25 2013-01-23 0.725 0 +0
2013-01-24 2013-01-22 0.705 0 +0
2013-01-23 2013-01-21 0.715 0 +0
2013-01-22 2013-01-18 0.740 0 +0
2013-01-21 2013-01-17 0.715 0 +0
2013-01-18 2013-01-16 0.725 0 +0
2013-01-17 2013-01-15 0.735 0 +0
2013-01-16 2013-01-14 0.740 0 +0
2013-01-15 2013-01-11 0.765 0 +0
2013-01-14 2013-01-10 0.790 0 +0
2013-01-11 2013-01-09 0.735 0 +0
2013-01-10 2013-01-08 0.765 0 +0
2013-01-09 2013-01-07 0.695 0 +0
2013-01-08 2013-01-04 0.685 0 +0
2013-01-07 2013-01-03 0.690 0 +0
2013-01-04 2013-01-02 0.710 0 +0
2013-01-03 2012-12-31 0.670 0 +0
2013-01-02 2012-12-27 0.655 0 +0
2012-12-28 2012-12-24 0.655 0 +0
2012-12-27 2012-12-20 0.670 0 +0
2012-12-21 2012-12-19 0.680 0 +0
2012-12-20 2012-12-18 0.660 0 +0
2012-12-19 2012-12-17 0.655 0 +0
2012-12-18 2012-12-14 0.660 0 +0
2012-12-17 2012-12-13 0.670 0 +0
2012-12-14 2012-12-12 0.675 0 +0
2012-12-13 2012-12-11 0.670 0 +0
2012-12-12 2012-12-10 0.675 0 +0
2012-12-11 2012-12-07 0.660 0 +0
2012-12-10 2012-12-06 0.660 0 +0
2012-12-07 2012-12-05 0.620 0 +0
2012-12-06 2012-12-04 0.640 0 +0
2012-12-05 2012-12-03 0.640 0 +0
2012-12-04 2012-11-30 0.650 0 +0
2012-12-03 2012-11-29 0.660 0 +0
2012-11-30 2012-11-28 0.665 0 +0
2012-11-29 2012-11-27 0.635 0 +0
2012-11-28 2012-11-26 0.660 0 +0
2012-11-27 2012-11-23 0.690 0 +0
2012-11-26 2012-11-22 0.680 0 +0
2012-11-23 2012-11-21 0.680 0 +0
2012-11-22 2012-11-20 0.700 0 +0
2012-11-21 2012-11-19 0.765 0 +0
2012-11-20 2012-11-16 0.600 0 +0
2012-11-19 2012-11-15 0.600 0 +0
2012-11-16 2012-11-14 0.630 0 +0
2012-11-15 2012-11-13 0.640 0 +0
2012-11-14 2012-11-12 0.640 0 +0
2012-11-13 2012-11-09 0.670 0 +0
2012-11-12 2012-11-08 0.675 0 +0
2012-11-09 2012-11-07 0.700 0 +0
2012-11-08 2012-11-06 0.705 0 +0
2012-11-07 2012-11-05 0.715 0 +0
2012-11-06 2012-11-02 0.690 0 +0
2012-11-05 2012-11-01 0.685 0 +0
2012-11-02 2012-10-31 0.715 0 +0
2012-11-01 2012-10-30 0.680 0 +0
2012-10-31 2012-10-29 0.710 0 +0
2012-10-30 2012-10-26 0.710 0 +0
2012-10-29 2012-10-25 0.700 0 +0
2012-10-26 2012-10-24 0.725 0 +0
2012-10-25 2012-10-22 0.735 0 +0
2012-10-24 2012-10-19 0.750 0 +0
2012-10-22 2012-10-18 0.765 0 +0
2012-10-19 2012-10-17 0.785 0 +0
2012-10-18 2012-10-16 0.750 0 +0
2012-10-17 2012-10-15 0.710 0 +0
2012-10-16 2012-10-12 0.760 0 +0
2012-10-15 2012-10-11 0.820 0 +0
2012-10-12 2012-10-10 0.840 0 +0
2012-10-11 2012-10-09 0.820 0 +0
2012-10-10 2012-10-08 0.840 0 +0
2012-10-09 2012-10-05 0.820 0 +0
2012-10-08 2012-10-04 0.820 0 +0
2012-10-05 2012-10-03 0.840 0 +0
2012-10-04 2012-09-28 0.840 0 +0
2012-10-03 2012-09-27 0.840 0 +0
2012-09-28 2012-09-26 0.840 0 +0
2012-09-27 2012-09-25 0.880 0 +0
2012-09-26 2012-09-24 0.900 0 +0
2012-09-25 2012-09-21 0.900 0 +0
2012-09-24 2012-09-20 0.900 0 +0
2012-09-21 2012-09-19 0.920 0 +0
2012-09-20 2012-09-18 0.920 0 +0
2012-09-19 2012-09-17 0.920 0 +0
2012-09-18 2012-09-14 0.980 0 +0
2012-09-17 2012-09-13 1.020 0 +0
2012-09-14 2012-09-12 0.960 0 +0
2012-09-13 2012-09-11 0.800 0 +0
2012-09-12 2012-09-10 0.800 0 +0
2012-09-11 2012-09-07 0.820 0 +0
2012-09-10 2012-09-06 0.800 0 +0
2012-09-07 2012-09-05 0.800 0 +0
2012-09-06 2012-09-04 0.800 0 +0
2012-09-05 2012-09-03 0.880 0 +0
2012-09-04 2012-08-31 0.880 0 +0
2012-09-03 2012-08-30 0.840 0 +0
2012-08-31 2012-08-29 0.860 0 +0
2012-08-30 2012-08-28 0.880 0 +0
2012-08-29 2012-08-27 0.900 0 +0
2012-08-28 2012-08-24 0.860 0 +0
2012-08-27 2012-08-23 0.920 0 +0
2012-08-24 2012-08-22 0.800 0 +0
2012-08-23 2012-08-21 0.920 0 +0
2012-08-22 2012-08-20 1.000 0 +0
2012-08-21 2012-08-17 1.400 0 +0
2012-08-20 2012-08-16 1.400 0 +0
2012-08-17 2012-08-15 1.140 0 +0
2012-08-16 2012-08-14 1.220 0 +0
2012-08-15 2012-08-13 1.140 0 +0
2012-08-14 2012-08-10 1.220 0 +0
2012-08-13 2012-08-09 1.260 0 +0
2012-08-10 2012-08-08 1.240 0 +0
2012-08-09 2012-08-07 1.220 0 +0
2012-08-08 2012-08-06 1.200 0 +0
2012-08-07 2012-08-03 1.080 0 +0
2012-08-06 2012-08-02 1.100 0 +0
2012-08-03 2012-08-01 1.200 0 +0
2012-08-02 2012-07-31 1.260 0 +0
2012-08-01 2012-07-30 1.180 0 +0
2012-07-31 2012-07-27 1.140 0 +0
2012-07-30 2012-07-26 1.460 0 +0
2012-07-27 2012-07-25 0.720 0 +0
2012-07-26 2012-07-24 0.740 0 +0
2012-07-25 2012-07-23 0.740 0 +0
2012-07-24 2012-07-20 0.820 0 +0
2012-07-23 2012-07-19 0.800 0 +0
2012-07-20 2012-07-18 0.660 0 +0
2012-07-19 2012-07-17 0.740 0 +0
2012-07-18 2012-07-16 0.760 0 +0
2012-07-17 2012-07-13 0.780 0 +0
2012-07-16 2012-07-12 0.780 0 +0
2012-07-13 2012-07-11 0.820 0 +0
2012-07-12 2012-07-10 0.780 0 +0
2012-07-11 2012-07-09 0.760 0 +0
2012-07-10 2012-07-06 0.840 0 +0
2012-07-09 2012-07-05 0.860 0 +0
2012-07-06 2012-07-04 1.080 0 +0
2012-07-05 2012-07-03 1.120 0 +0
2012-07-04 2012-06-29 1.220 0 -55,612
2012-05-07 2012-05-03 2.300 55,612 -40,000 0.01% 127,908
2012-04-30 2012-04-26 2.740 95,612 -15,000 0.03% 261,977
2012-04-27 2012-04-25 2.840 110,612 -17,500 0.03% 314,138
2012-03-30 2012-03-28 3.140 128,112 +5,000 0.06% 402,272
2012-03-21 2012-03-19 3.660 123,112 -11,500 0.05% 450,590
2012-03-20 2012-03-16 3.940 134,612 +11,500 0.06% 530,371
2012-03-19 2012-03-15 4.120 123,112 -90,000 0.05% 507,221
2012-03-16 2012-03-14 4.180 213,112 -78,000 0.09% 890,808
2012-03-12 2012-03-08 4.100 291,112 -70,000 0.13% 1,193,559
2012-03-08 2012-03-06 4.020 361,112 +228,000 0.16% 1,451,670
2012-03-06 2012-03-02 4.300 133,112 -7,500 0.06% 572,382
2012-03-05 2012-03-01 4.340 140,612 -74,000 0.06% 610,256
2012-03-01 2012-02-28 4.000 214,612 +76,500 0.09% 858,448
2012-02-21 2012-02-17 3.620 138,112 +12,500 0.06% 499,965
2012-02-17 2012-02-15 3.800 125,612 +7,500 0.06% 477,326
2012-02-15 2012-02-13 3.780 118,112 +20,000 0.05% 446,463
2012-02-14 2012-02-10 3.900 98,112 +4,000 0.04% 382,637
2012-02-13 2012-02-09 3.940 94,112 +38,500 0.04% 370,801
2012-02-08 2012-02-06 3.420 55,612 -8,000 0.02% 190,193
2012-01-18 2012-01-16 3.080 63,612 +6,000 0.03% 195,925
2011-12-08 2011-12-06 2.900 57,612 -7,500 0.03% 167,075
2011-12-06 2011-12-02 3.000 65,112 +5,500 0.03% 195,336
2011-11-15 2011-11-11 3.200 59,612 +2,000 0.03% 190,758
2011-09-27 2011-09-23 4.340 57,612 -1,000 0.03% 250,036
2011-09-21 2011-09-19 4.840 58,612 +2,000 0.03% 283,682
2011-09-08 2011-09-06 5.200 56,612 -64,350 0.02% 294,382
2011-08-24 2011-08-22 5.000 120,962 -1,000 0.05% 604,810
2011-08-08 2011-08-04 5.700 121,962 -1,000 0.05% 695,183
2011-08-04 2011-08-02 5.700 122,962 -270 0.05% 700,883
2011-07-26 2011-07-22 5.900 123,232 -57,500 0.05% 727,069
2011-07-25 2011-07-21 6.100 180,732 -193,500 0.08% 1,102,465
2011-07-18 2011-07-14 6.300 374,232 -50,000 0.16% 2,357,662
2011-07-13 2011-07-11 6.400 424,232 -8,000 0.19% 2,715,085
2011-07-08 2011-07-06 6.300 432,232 -3,895,088 0.19% 2,723,062
2011-06-23 2011-06-21 5.200 4,327,320 +3,894,588 1.90% 22,502,064
2011-06-17 2011-06-15 4.800 432,732 -30,000 0.19% 2,077,114
2011-06-16 2011-06-14 4.800 462,732 +30,000 0.20% 2,221,114
2011-06-14 2011-06-10 5.200 432,732 -30,000 0.19% 2,250,206
2011-06-13 2011-06-09 5.200 462,732 +30,000 0.20% 2,406,206
2011-06-10 2011-06-08 5.600 432,732 -21,730 0.19% 2,423,299
2011-06-08 2011-06-03 6.000 454,462 +29,990 0.20% 2,726,772
2011-06-07 2011-06-02 5.800 424,472 -2,890 0.19% 2,461,938
2011-06-03 2011-06-01 6.000 427,362 -27,100 0.19% 2,564,172
2011-06-01 2011-05-30 6.200 454,462 +29,970 0.20% 2,817,664
2011-05-31 2011-05-27 6.400 424,492 -29,980 0.19% 2,716,749
2011-05-27 2011-05-25 6.000 454,472 +100 0.20% 2,726,832
2011-05-26 2011-05-24 6.400 454,372 -90 0.20% 2,907,981
2011-05-25 2011-05-23 6.200 454,462 +1,500 0.20% 2,817,664
2011-05-24 2011-05-20 6.600 452,962 -4,880 0.20% 2,989,549
2011-05-23 2011-05-19 6.600 457,842 -1,620 0.20% 3,021,757
2011-05-20 2011-05-18 6.800 459,462 +30,000 0.20% 3,124,342
2011-05-19 2011-05-17 6.600 429,462 -5,000 0.19% 2,834,449
2011-05-18 2011-05-16 7.200 434,462 -54,500 0.19% 3,128,126
2011-05-17 2011-05-13 6.800 488,962 +24,500 0.21% 3,324,942
2011-05-16 2011-05-12 7.000 464,462 +5,000 0.20% 3,251,234
2011-05-13 2011-05-11 7.000 459,462 +30,000 0.20% 3,216,234
2011-05-12 2011-05-09 7.000 429,462 -30,020 0.19% 3,006,234
2011-05-11 2011-05-06 6.600 459,482 +2,040 0.20% 3,032,581
2011-05-09 2011-05-05 6.200 457,442 +17,970 0.20% 2,836,140
2011-05-06 2011-05-04 6.000 439,472 -41,660 0.19% 2,636,832
2011-05-05 2011-05-03 6.800 481,132 +41,570 0.21% 3,271,698
2011-05-04 2011-04-29 6.800 439,562 -31,890 0.19% 2,989,022
2011-05-03 2011-04-28 6.800 471,452 +100 0.21% 3,205,874
2011-04-29 2011-04-27 6.800 471,352 +34,040 0.21% 3,205,194
2011-04-28 2011-04-26 7.400 437,312 +15,850 0.19% 3,236,109
2011-04-27 2011-04-21 7.600 421,462 +10,000 0.18% 3,203,111
2011-04-26 2011-04-20 7.600 411,462 +209,440 0.18% 3,127,111
2011-04-21 2011-04-19 7.400 202,022 -140 0.09% 1,494,963
2011-04-20 2011-04-18 6.600 202,162 -5,000 0.09% 1,334,269
2011-04-19 2011-04-15 7.000 207,162 -18,230 0.09% 1,450,134
2011-04-18 2011-04-14 7.000 225,392 -11,800 0.10% 1,577,744
2011-04-15 2011-04-13 6.400 237,192 -21,700 0.10% 1,518,029
2011-04-14 2011-04-12 6.800 258,892 +26,930 0.11% 1,760,466
2011-04-13 2011-04-11 6.400 231,962 +27,820 0.10% 1,484,557
2011-04-12 2011-04-08 6.200 204,142 -60,000 0.09% 1,265,680
2011-04-11 2011-04-07 5.800 264,142 +35,720 0.12% 1,532,024
2011-04-08 2011-04-06 5.800 228,422 -5,720 0.10% 1,324,848
2011-04-07 2011-04-04 5.800 234,142 -26,630 0.10% 1,358,024
2011-04-06 2011-04-01 5.800 260,772 +29,580 0.11% 1,512,478
2011-04-04 2011-03-31 5.800 231,192 +28,170 0.10% 1,340,914
2011-04-01 2011-03-30 5.400 203,022 +60 0.09% 1,096,319
2011-03-29 2011-03-25 5.000 202,962 -10 0.09% 1,014,810
2011-03-28 2011-03-24 5.200 202,972 -35,000 0.09% 1,055,454
2011-03-25 2011-03-23 5.000 237,972 -20 0.10% 1,189,860
2011-03-24 2011-03-22 4.600 237,992 +30,000 0.10% 1,094,763
2011-03-23 2011-03-21 4.400 207,992 -29,970 0.09% 915,165
2011-03-22 2011-03-18 4.200 237,962 +30,000 0.10% 999,440
2011-03-21 2011-03-17 4.200 207,962 -10,000 0.09% 873,440
2011-03-17 2011-03-15 4.200 217,962 -30,000 0.10% 915,440
2011-03-16 2011-03-14 4.400 247,962 +30,000 0.11% 1,091,033
2011-03-14 2011-03-10 4.400 217,962 -150,000 0.10% 959,033
2011-03-11 2011-03-09 4.200 367,962 -10 0.16% 1,545,440
2011-03-08 2011-03-04 4.200 367,972 -2,500 0.16% 1,545,482
2011-03-03 2011-03-01 4.000 370,472 -30,000 0.16% 1,481,888
2011-03-02 2011-02-28 4.200 400,472 +30,010 0.18% 1,681,982
2011-02-25 2011-02-23 4.200 370,462 -13,750 0.16% 1,555,940
2011-02-24 2011-02-22 4.400 384,212 -7,530 0.17% 1,690,533
2011-02-23 2011-02-21 4.400 391,742 +21,280 0.17% 1,723,665
2011-02-22 2011-02-18 4.400 370,462 -300,000 0.16% 1,630,033
2011-02-21 2011-02-17 4.200 670,462 -1,560 0.29% 2,815,940
2011-02-17 2011-02-15 4.200 672,022 -6,000 0.29% 2,822,492
2011-02-16 2011-02-14 4.400 678,022 -28,440 0.30% 2,983,297
2011-02-15 2011-02-11 4.400 706,462 +36,000 0.31% 3,108,433
2011-02-14 2011-02-10 4.400 670,462 -125,000 0.29% 2,950,033
2011-02-11 2011-02-09 4.200 795,462 -30,000 0.35% 3,340,940
2011-02-10 2011-02-08 4.400 825,462 -3,020 0.36% 3,632,033
2011-02-09 2011-02-07 4.600 828,482 +37,970 0.36% 3,811,017
2011-01-06 2011-01-04 4.000 790,512 -160 0.35% 3,162,048
2011-01-04 2010-12-31 4.000 790,672 -29,840 0.35% 3,162,688
2011-01-03 2010-12-29 4.000 820,512 -29,950 0.36% 3,282,048
2010-12-30 2010-12-28 4.200 850,462 +60,000 0.37% 3,571,940
2010-12-29 2010-12-24 4.000 790,462 +635,000 0.35% 3,161,848
2010-12-28 2010-12-22 4.000 155,462 +1,500 0.07% 621,848
2010-12-23 2010-12-21 4.000 153,962 +33,850 0.07% 615,848
2010-12-22 2010-12-20 3.800 120,112 +30,000 0.05% 456,426
2010-12-20 2010-12-16 3.800 90,112 -1,450 0.04% 342,426
2010-12-17 2010-12-15 4.000 91,562 -33,150 0.04% 366,248
2010-12-16 2010-12-14 3.800 124,712 +29,600 0.05% 473,906
2010-12-14 2010-12-10 3.400 95,112 -30,000 0.04% 323,381
2010-12-13 2010-12-09 3.600 125,112 +30,000 0.05% 450,403
2010-12-09 2010-12-07 3.400 95,112 -20,370 0.04% 323,381
2010-12-08 2010-12-06 3.600 115,482 +5,370 0.05% 415,735
2010-11-30 2010-11-26 3.400 110,112 -14,080 0.05% 374,381
2010-11-29 2010-11-25 3.400 124,192 -15,920 0.05% 422,253
2010-11-26 2010-11-24 3.600 140,112 +30,000 0.06% 504,403
2010-11-24 2010-11-22 3.800 110,112 +2,500 0.05% 418,426
2010-11-16 2010-11-12 3.600 107,612 +10,000 0.05% 387,403
2010-11-11 2010-11-09 3.800 97,612 -15,000 0.04% 370,926
2010-11-08 2010-11-04 3.800 112,612 -2,500 0.05% 427,926
2010-11-05 2010-11-03 3.800 115,112 -37,500 0.05% 437,426
2010-11-04 2010-11-02 3.800 152,612 +30,000 0.07% 579,926
2010-11-01 2010-10-28 4.000 122,612 -30,000 0.05% 490,448
2010-10-29 2010-10-27 3.800 152,612 +30,000 0.07% 579,926
2010-10-28 2010-10-26 4.000 122,612 -30,010 0.05% 490,448
2010-10-27 2010-10-25 4.000 152,622 +10 0.07% 610,488
2010-10-26 2010-10-22 4.000 152,612 -20,000 0.07% 610,448
2010-10-25 2010-10-21 4.000 172,612 +20,000 0.08% 690,448
2010-10-22 2010-10-20 4.200 152,612 +4,500 0.07% 640,970
2010-10-21 2010-10-19 4.400 148,112 +7,700 0.06% 651,693
2010-10-20 2010-10-18 4.000 140,412 -103,980 0.06% 561,648
2010-10-19 2010-10-15 4.000 244,392 +162,780 0.11% 977,568
2010-10-15 2010-10-13 3.600 81,612 -30,000 0.04% 293,803
2010-10-13 2010-10-11 3.600 111,612 +25,000 0.05% 401,803
2010-10-12 2010-10-08 3.600 86,612 -30,000 0.04% 311,803
2010-10-08 2010-10-06 3.600 116,612 +28,500 0.05% 419,803
2010-10-04 2010-09-29 3.800 88,112 -5,000 0.04% 334,826
2010-09-28 2010-09-24 3.800 93,112 -31,000 0.04% 353,826
2010-09-27 2010-09-22 3.800 124,112 +30,000 0.05% 471,626
2010-09-21 2010-09-17 3.800 94,112 -3,090 0.04% 357,626
2010-09-20 2010-09-16 3.800 97,202 -65,000 0.04% 369,368
2010-09-17 2010-09-15 3.800 162,202 +45,000 0.07% 616,368
2010-09-15 2010-09-13 3.600 117,202 +15,000 0.05% 421,927
2010-09-14 2010-09-10 3.600 102,202 -30,000 0.04% 367,927
2010-09-13 2010-09-09 3.800 132,202 +30,000 0.06% 502,368
2010-09-01 2010-08-30 3.600 102,202 -30,000 0.04% 367,927
2010-08-31 2010-08-27 3.600 132,202 +30,000 0.06% 475,927
2010-08-30 2010-08-26 3.600 102,202 -25,000 0.04% 367,927
2010-08-27 2010-08-25 3.600 127,202 +30,000 0.06% 457,927
2010-08-26 2010-08-24 3.800 97,202 -30,050 0.04% 369,368
2010-08-25 2010-08-23 3.800 127,252 +30,050 0.06% 483,558
2010-08-23 2010-08-19 3.800 97,202 -35,000 0.04% 369,368
2010-08-20 2010-08-18 3.800 132,202 +35,000 0.06% 502,368
2010-08-19 2010-08-17 4.000 97,202 -14,010 0.04% 388,808
2010-08-18 2010-08-16 3.600 111,212 -1,060 0.05% 400,363
2010-08-17 2010-08-13 4.000 112,272 +15,000 0.05% 449,088
2010-08-16 2010-08-12 4.000 97,272 -50 0.04% 389,088
2010-08-13 2010-08-11 3.800 97,322 +100 0.04% 369,824
2010-08-12 2010-08-10 4.000 97,222 -2,800 0.04% 388,888
2010-08-11 2010-08-09 4.200 100,022 +3,160 0.04% 420,092
2010-08-10 2010-08-06 4.200 96,862 -50,100 0.05% 406,820
2010-08-09 2010-08-05 4.200 146,962 +30,070 0.08% 617,240
2010-08-06 2010-08-04 4.000 116,892 +30,000 0.07% 467,568
2010-08-05 2010-08-03 4.200 86,892 -12,000 0.05% 364,946
2010-08-04 2010-08-02 4.400 98,892 +4,620 0.06% 435,125
2010-08-03 2010-07-30 4.200 94,272 -34,940 0.05% 395,942
2010-08-02 2010-07-29 4.000 129,212 +24,360 0.07% 516,848
2010-07-30 2010-07-28 3.800 104,852 -36,870 0.06% 398,438
2010-07-29 2010-07-27 3.800 141,722 +30,000 0.08% 538,544
2010-07-28 2010-07-26 3.800 111,722 +2,510 0.06% 424,544
2010-07-27 2010-07-23 3.800 109,212 +10,000 0.06% 415,006
2010-07-26 2010-07-22 3.600 99,212 +5,000 0.06% 357,163
2010-07-23 2010-07-21 3.800 94,212 -30,000 0.05% 358,006
2010-07-22 2010-07-20 3.800 124,212 +30,000 0.07% 472,006
2010-07-20 2010-07-16 3.800 94,212 -5,450 0.05% 358,006
2010-07-19 2010-07-15 3.600 99,662 +15,000 0.06% 358,783
2010-07-15 2010-07-13 3.600 84,662 -29,550 0.05% 304,783
2010-07-14 2010-07-12 4.000 114,212 +30,000 0.06% 456,848
2010-07-09 2010-07-07 3.600 84,212 -5,150 0.05% 303,163
2010-07-08 2010-07-06 3.600 89,362 +4,150 0.05% 321,703
2010-07-07 2010-07-05 3.600 85,212 -30,000 0.05% 306,763
2010-07-06 2010-07-02 3.800 115,212 +30,000 0.07% 437,806
2010-06-29 2010-06-25 3.800 85,212 -31,500 0.05% 323,806
2010-06-28 2010-06-24 3.600 116,712 +25,000 0.07% 420,163
2010-06-25 2010-06-23 3.800 91,712 +5,000 0.05% 348,506
2010-06-23 2010-06-21 4.000 86,712 -30,140 0.05% 346,848
2010-06-22 2010-06-18 3.600 116,852 +30,000 0.07% 420,667
2010-06-21 2010-06-17 4.000 86,852 -15,000 0.05% 347,408
2010-06-18 2010-06-15 4.000 101,852 -14,960 0.06% 407,408
2010-06-17 2010-06-14 4.000 116,812 -13,520 0.07% 467,248
2010-06-15 2010-06-11 4.000 130,332 -50,930 0.07% 521,328
2010-06-14 2010-06-10 4.400 181,262 +95,050 0.10% 797,553
2010-06-11 2010-06-09 5.200 86,212 +5,390 0.05% 448,302
2010-06-03 2010-06-01 4.000 80,822 -2,500 0.05% 323,288
2010-06-02 2010-05-31 4.200 83,322 -25,620 0.05% 349,952
2010-06-01 2010-05-28 4.000 108,942 -24,170 0.06% 435,768
2010-05-31 2010-05-27 4.200 133,112 +54,840 0.08% 559,070
2010-05-28 2010-05-26 3.800 78,272 -88,580 0.04% 297,434
2010-05-27 2010-05-25 3.600 166,852 +72,930 0.09% 600,667
2010-05-26 2010-05-24 3.800 93,922 +15,120 0.07% 356,904
2010-05-25 2010-05-20 3.200 78,802 +2,170 0.06% 252,166
2010-05-24 2010-05-19 3.800 76,632 +5,060 0.06% 291,202
2010-05-18 2010-05-14 4.200 71,572 -72,290 0.05% 300,602
2010-05-17 2010-05-13 4.200 143,862 +55,310 0.10% 604,220
2010-05-14 2010-05-12 4.200 88,552 -60,270 0.06% 371,918
2010-05-13 2010-05-11 4.400 148,822 +57,160 0.11% 654,817
2010-05-12 2010-05-10 4.400 91,662 -99,380 0.07% 403,313
2010-05-11 2010-05-07 4.400 191,042 +98,670 0.14% 840,585
2010-05-10 2010-05-06 4.400 92,372 -98,670 0.07% 406,437
2010-05-07 2010-05-05 4.800 191,042 +29,890 0.14% 917,002
2010-05-06 2010-05-04 5.000 161,152 +28,970 0.13% 805,760
2010-05-05 2010-05-03 5.200 132,182 +61,500 0.10% 687,346
2010-05-04 2010-04-30 5.200 70,682 -30,000 0.06% 367,546
2010-05-03 2010-04-29 5.400 100,682 +7,500 0.08% 543,683
2010-04-30 2010-04-28 5.600 93,182 +22,510 0.07% 521,819
2010-04-29 2010-04-27 5.800 70,672 -67,230 0.06% 409,898
2010-04-28 2010-04-26 5.800 137,902 -4,270 0.11% 799,832
2010-04-26 2010-04-22 5.800 142,172 -9,620 0.11% 824,598
2010-04-22 2010-04-20 5.800 151,792 -43,570 0.12% 880,394
2010-04-21 2010-04-19 5.600 195,362 -17,330 0.15% 1,094,027
2010-04-20 2010-04-16 5.800 212,692 -44,880 0.17% 1,233,614
2010-04-19 2010-04-15 5.800 257,572 +65,810 0.20% 1,493,918
2010-04-16 2010-04-14 6.000 191,762 +60,050 0.15% 1,150,572
2010-04-15 2010-04-13 6.200 131,712 +2,500 0.10% 816,614
2010-04-14 2010-04-12 6.200 129,212 -25,150 0.10% 801,114
2010-04-13 2010-04-09 6.200 154,362 -16,610 0.12% 957,044
2010-04-12 2010-04-08 6.400 170,972 +18,610 0.14% 1,094,221
2010-04-09 2010-04-07 6.000 152,362 +5,000 0.12% 914,172
2010-04-08 2010-04-01 5.800 147,362 +2,650 0.12% 854,700
2010-04-01 2010-03-30 5.600 144,712 +30,800 0.11% 810,387
2010-03-31 2010-03-29 6.000 113,912 -30,040 0.09% 683,472
2010-03-30 2010-03-26 6.000 143,952 +15,000 0.11% 863,712
2010-03-29 2010-03-25 6.400 128,952 -15,000 0.10% 825,293
2010-03-26 2010-03-24 5.800 143,952 +31,800 0.11% 834,922
2010-03-25 2010-03-23 5.800 112,152 -30,000 0.09% 650,482
2010-03-24 2010-03-22 5.800 142,152 -500 0.11% 824,482
2010-03-23 2010-03-19 5.800 142,652 +28,500 0.11% 827,382
2010-03-22 2010-03-18 5.800 114,152 -2,500 0.09% 662,082
2010-03-18 2010-03-16 5.600 116,652 -3,500 0.09% 653,251
2010-03-17 2010-03-15 5.800 120,152 +200 0.10% 696,882
2010-03-16 2010-03-12 6.000 119,952 -10,000 0.10% 719,712
2010-03-12 2010-03-10 6.400 129,952 +6,030 0.10% 831,693
2010-03-11 2010-03-09 6.600 123,922 +4,470 0.10% 817,885
2010-03-10 2010-03-08 6.400 119,452 -51,090 0.09% 764,493
2010-03-09 2010-03-05 6.200 170,542 +37,090 0.14% 1,057,360
2010-03-08 2010-03-04 6.600 133,452 +12,000 0.11% 880,783
2010-03-05 2010-03-03 6.400 121,452 -35,500 0.10% 777,293
2010-03-04 2010-03-02 6.800 156,952 +35,000 0.12% 1,067,274
2010-03-03 2010-03-01 7.000 121,952 +10,000 0.10% 853,664
2010-03-01 2010-02-25 7.000 111,952 -44,210 0.09% 783,664
2010-02-26 2010-02-24 7.200 156,162 +44,180 0.13% 1,124,366
2010-02-25 2010-02-23 7.200 111,982 +30 0.09% 806,270
2010-02-23 2010-02-19 7.400 111,952 -14,250 0.09% 828,445
2010-02-22 2010-02-18 7.400 126,202 +13,050 0.10% 933,895
2010-02-10 2010-02-08 7.600 113,152 +7,500 0.09% 859,955
2010-02-09 2010-02-05 8.000 105,652 -1,730 0.09% 845,216
2010-02-08 2010-02-04 8.000 107,382 +1,730 0.09% 859,056
2010-02-04 2010-02-02 8.800 105,652 +1,200 0.09% 929,738
2010-02-03 2010-02-01 8.800 104,452 +2,500 0.08% 919,178
2010-01-26 2010-01-22 9.000 101,952 +1,000 0.08% 917,568
2010-01-25 2010-01-21 9.000 100,952 -1,250 0.08% 908,568
2010-01-22 2010-01-20 9.600 102,202 -6,750 0.09% 981,139
2010-01-21 2010-01-19 9.200 108,952 +10,000 0.09% 1,002,358
2010-01-20 2010-01-18 9.200 98,952 +25,000 0.08% 910,358
2010-01-19 2010-01-15 9.200 73,952 -10,000 0.06% 680,358
2010-01-18 2010-01-14 9.400 83,952 +10,000 0.07% 789,149
2010-01-07 2010-01-05 10.800 73,952 -35,000 0.11% 798,682
2010-01-04 2009-12-29 8.800 108,952 -5,210 0.16% 958,778
2009-12-30 2009-12-28 9.000 114,162 -16,000 0.17% 1,027,458
2009-12-29 2009-12-24 9.000 130,162 +21,210 0.20% 1,171,458
2009-12-21 2009-12-17 9.400 108,952 -1,250 0.17% 1,024,149
2009-12-18 2009-12-16 10.400 110,202 +21,000 0.17% 1,146,101
2009-12-16 2009-12-14 11.200 89,202 +1,000 0.14% 999,062
2009-12-15 2009-12-11 10.000 88,202 +3,500 0.13% 882,020
2009-12-14 2009-12-10 9.800 84,702 -5,420 0.13% 830,080
2009-12-04 2009-12-02 8.800 90,122 -10,000 0.14% 793,074
2009-12-03 2009-12-01 8.400 100,122 +29,750 0.15% 841,025
2009-12-01 2009-11-27 7.600 70,372 +1,500 0.11% 534,827
2009-11-25 2009-11-23 7.400 68,872 -13,000 0.11% 509,653
2009-11-24 2009-11-20 8.400 81,872 +8,130 0.13% 687,725
2009-11-23 2009-11-19 8.000 73,742 +2,520 0.11% 589,936
2009-11-20 2009-11-18 8.000 71,222 -40,850 0.11% 569,776
2009-11-19 2009-11-17 8.400 112,072 +40,172 0.17% 941,405
2009-11-18 2009-11-16 8.600 71,900 +4,978 0.11% 618,340
2009-11-16 2009-11-12 8.200 66,922 +500 0.10% 548,760
2009-11-13 2009-11-11 8.200 66,422 +10,100 0.10% 544,660
2009-11-12 2009-11-10 7.600 56,322 -30,000 0.09% 428,047
2009-11-11 2009-11-09 7.400 86,322 +40,950 0.13% 638,783
2009-11-10 2009-11-06 7.200 45,372 +9,640 0.07% 326,678
2009-10-29 2009-10-27 6.400 35,732 -15,030 0.06% 228,685
2009-10-28 2009-10-23 6.600 50,762 +15,000 0.08% 335,029
2009-10-27 2009-10-22 6.800 35,762 -9,970 0.06% 243,182
2009-10-23 2009-10-21 6.600 45,732 +10,000 0.07% 301,831
2009-10-21 2009-10-19 7.000 35,732 -19,200 0.06% 250,124
2009-10-20 2009-10-16 7.000 54,932 +19,200 0.08% 384,524
2009-10-12 2009-10-08 6.400 35,732 -1,850 0.06% 228,685
2009-10-09 2009-10-07 6.400 37,582 -8,580 0.06% 240,525
2009-10-08 2009-10-06 6.400 46,162 +9,430 0.07% 295,437
2009-10-06 2009-10-02 6.000 36,732 -40,800 0.06% 220,392
2009-10-05 2009-09-30 6.000 77,532 +40,800 0.12% 465,192
2009-09-18 2009-09-16 5.800 36,732 -15,400 0.06% 213,046
2009-09-17 2009-09-15 5.600 52,132 +15,350 0.08% 291,939
2009-09-15 2009-09-11 5.600 36,782 -8,850 0.06% 205,979
2009-09-14 2009-09-10 5.400 45,632 +8,850 0.07% 246,413
2009-09-11 2009-09-09 5.200 36,782 +50 0.06% 191,266
2009-09-09 2009-09-07 5.400 36,732 -30,000 0.06% 198,353
2009-09-08 2009-09-04 5.200 66,732 +15,000 0.10% 347,006
2009-09-07 2009-09-03 5.400 51,732 +15,000 0.08% 279,353
2009-09-02 2009-08-31 5.000 36,732 -10,450 0.06% 183,660
2009-09-01 2009-08-28 5.400 47,182 +10,450 0.07% 254,783
2009-08-26 2009-08-24 5.400 36,732 -11,070 0.06% 198,353
2009-08-25 2009-08-21 5.200 47,802 +11,070 0.07% 248,570
2009-08-20 2009-08-18 5.800 36,732 -30 0.06% 213,046
2009-08-19 2009-08-17 6.000 36,762 -14,970 0.06% 220,572
2009-08-18 2009-08-14 6.600 51,732 +15,000 0.08% 341,431
2009-08-13 2009-08-11 7.000 36,732 -15,000 0.06% 257,124
2009-08-11 2009-08-07 6.600 51,732 -9,710 0.08% 341,431
2009-08-10 2009-08-06 7.800 61,442 +24,710 0.09% 479,248
2009-08-07 2009-08-05 7.800 36,732 -1,000 0.06% 286,510
2009-08-05 2009-08-03 8.400 37,732 -20,400 0.06% 316,949
2009-08-04 2009-07-31 7.600 58,132 +20,400 0.09% 441,803
2009-07-31 2009-07-29 7.400 37,732 -10,000 0.06% 279,217
2009-07-30 2009-07-28 7.800 47,732 +10,000 0.07% 372,310
2009-07-29 2009-07-27 7.800 37,732 -2,500 0.06% 294,310
2009-07-20 2009-07-16 5.200 40,232 -13,500 0.06% 209,206
2009-07-17 2009-07-15 5.400 53,732 +13,500 0.08% 290,153
2009-07-16 2009-07-14 5.600 40,232 -10,000 0.06% 225,299
2009-07-15 2009-07-13 4.800 50,232 +10,000 0.08% 241,114
2009-07-14 2009-07-10 4.800 40,232 -16,530 0.06% 193,114
2009-07-13 2009-07-09 4.600 56,762 +11,530 0.09% 261,105
2009-07-09 2009-07-07 5.000 45,232 -870 0.07% 226,160
2009-07-08 2009-07-06 4.800 46,102 +870 0.07% 221,290
2009-07-06 2009-07-02 4.800 45,232 +2,500 0.07% 217,114
2009-06-30 2009-06-26 5.200 42,732 -15,000 0.07% 222,206
2009-06-29 2009-06-25 5.000 57,732 +15,000 0.09% 288,660
2009-06-25 2009-06-23 5.200 42,732 +5,000 0.07% 222,206
2009-06-19 2009-06-17 6.000 37,732 -5,000 0.06% 226,392
2009-06-18 2009-06-16 6.000 42,732 -4,750 0.07% 256,392
2009-06-17 2009-06-15 6.000 47,482 -810 0.07% 284,892
2009-06-16 2009-06-12 6.000 48,292 +3,060 0.07% 289,752
2009-06-15 2009-06-11 6.400 45,232 -15,000 0.07% 289,485
2009-06-12 2009-06-10 6.200 60,232 +15,000 0.09% 373,438
2009-06-10 2009-06-08 6.200 45,232 -31,000 0.07% 280,438
2009-06-09 2009-06-05 5.800 76,232 +30,000 0.12% 442,146
2009-06-03 2009-06-01 5.800 46,232 -85,020 0.07% 268,146
2009-06-02 2009-05-29 6.200 131,252 +85,020 0.20% 813,762
2009-05-29 2009-05-26 6.200 46,232 -250 0.07% 286,638
2009-05-27 2009-05-25 6.400 46,482 +250 0.07% 297,485
2009-05-26 2009-05-22 6.400 46,232 -2,500 0.07% 295,885
2009-05-25 2009-05-21 6.600 48,732 +1,000 0.08% 321,631
2009-05-22 2009-05-20 4.800 47,732 -30,000 0.07% 229,114
2009-05-21 2009-05-19 4.800 77,732 +23,500 0.12% 373,114
2009-05-20 2009-05-18 5.000 54,232 +6,500 0.08% 271,160
2009-05-19 2009-05-15 5.200 47,732 -1,380 0.07% 248,206
2009-05-18 2009-05-14 4.600 49,112 +1,380 0.08% 225,915
2009-05-15 2009-05-13 4.400 47,732 -10,200 0.07% 210,021
2009-05-14 2009-05-12 3.600 57,932 +10,200 0.09% 208,555
2009-05-11 2009-05-07 4.000 47,732 -19,990 0.07% 190,928
2009-05-08 2009-05-06 3.800 67,722 +14,990 0.10% 257,344
2009-05-06 2009-05-04 3.000 52,732 -55,180 0.08% 158,196
2009-05-05 2009-04-30 3.000 107,912 +55,040 0.17% 323,736
2009-05-04 2009-04-29 3.200 52,872 +5,000 0.08% 169,190
2009-04-29 2009-04-27 2.600 47,872 +140 0.07% 124,467
2009-04-22 2009-04-20 2.800 47,732 -22,410 0.07% 133,650
2009-04-21 2009-04-17 3.000 70,142 -40,210 0.11% 210,426
2009-04-20 2009-04-16 3.000 110,352 +62,620 0.17% 331,056
2009-03-20 2009-03-18 2.600 47,732 +2,840 0.07% 124,103
2009-03-19 2009-03-17 2.600 44,892 +7,160 0.07% 116,719
2009-01-07 2009-01-05 4.000 37,732 -10,000 0.06% 150,928
2008-12-23 2008-12-19 3.200 47,732 -10,000 0.07% 152,742
2008-12-19 2008-12-17 4.200 57,732 +10,000 0.09% 242,474
2008-12-18 2008-12-16 3.800 47,732 +10,000 0.07% 181,382
2008-07-21 2008-07-17 7.800 37,732 +500 0.08% 294,310
2008-07-18 2008-07-16 7.600 37,232 -500 0.08% 282,963
2008-07-16 2008-07-14 9.200 37,732 -1,500 0.08% 347,134
2008-07-15 2008-07-11 8.200 39,232 +1,500 0.09% 321,702
2008-06-17 2008-06-13 11.000 37,732 +500 0.08% 415,052
2008-05-15 2008-05-13 19.000 37,232 -210 0.08% 707,408
2008-05-14 2008-05-09 18.800 37,442 -15,000 0.08% 703,910
2008-05-13 2008-05-08 19.200 52,442 +2,500 0.11% 1,006,886
2008-05-09 2008-05-07 18.600 49,942 +2,500 0.11% 928,921
2008-05-08 2008-05-06 18.800 47,442 +5,000 0.10% 891,910
2008-05-06 2008-05-02 17.200 42,442 -5,500 0.09% 730,002
2008-05-05 2008-04-30 17.800 47,942 +10,500 0.10% 853,368
2008-03-06 2008-03-04 19.200 37,442 -5,000 0.08% 718,886
2008-02-22 2008-02-20 17.800 42,442 -2,500 0.09% 755,468
2008-02-21 2008-02-19 18.600 44,942 +2,200 0.10% 835,921
2008-02-01 2008-01-30 16.600 42,742 -2,500 0.09% 709,517
2008-01-31 2008-01-29 17.000 45,242 +2,500 0.10% 769,114
2008-01-03 2007-12-31 20.200 42,742 +24,362 0.09% 863,388
2007-12-18 2007-12-14 20.400 18,380 +5,000 0.04% 374,952
2007-12-13 2007-12-11 21.600 13,380 -1,000 0.03% 289,008
2007-12-12 2007-12-10 21.400 14,380 -5,000 0.03% 307,732
2007-12-10 2007-12-06 18.200 19,380 -10,000 0.04% 352,716
2007-12-06 2007-12-04 17.400 29,380 +15,000 0.06% 511,212
2007-11-26 2007-11-22 16.000 14,380 -500 0.03% 230,080
2007-11-21 2007-11-19 19.400 14,880 -50 0.03% 288,672
2007-11-20 2007-11-16 17.800 14,930 -4,950 0.03% 265,754
2007-11-19 2007-11-15 19.000 19,880 -2,500 0.04% 377,720
2007-11-16 2007-11-14 17.200 22,380 +5,000 0.05% 384,936
2007-11-14 2007-11-12 16.200 17,380 -5,000 0.04% 281,556
2007-11-07 2007-11-05 19.800 22,380 -18,000 0.05% 443,124
2007-11-06 2007-11-02 21.200 40,380 +5,500 0.09% 856,056
2007-11-05 2007-11-01 21.400 34,880 +15,500 0.08% 746,432
2007-11-02 2007-10-31 21.800 19,380 +1,500 0.04% 422,484
2007-11-01 2007-10-30 20.800 17,880 +1,500 0.04% 371,904
2007-10-30 2007-10-26 22.200 16,380 -1,500 0.04% 363,636
2007-10-26 2007-10-24 27.600 17,880 -1,250 0.04% 493,488
2007-10-25 2007-10-23 17.800 19,130 +5,000 0.04% 340,514
2007-10-22 2007-10-17 15.800 14,130 -2,000 0.03% 223,254
2007-10-17 2007-10-15 13.200 16,130 -2,000 0.04% 212,916
2007-10-15 2007-10-11 16.000 18,130 -1,000 0.04% 290,080
2007-10-11 2007-10-09 16.200 19,130 +2,500 0.04% 309,906
2007-10-10 2007-10-08 17.200 16,630 -1,000 0.04% 286,036
2007-10-09 2007-10-05 18.600 17,630 -2,250 0.04% 327,918
2007-10-08 2007-10-04 17.200 19,880 +5,000 0.04% 341,936
2007-09-17 2007-09-13 25.600 14,880 +800 0.03% 380,928
2007-09-14 2007-09-12 26.000 14,080 -1,500 0.03% 366,080
2007-09-12 2007-09-10 25.600 15,580 -170 0.03% 398,848
2007-09-04 2007-08-31 28.400 15,750 -6,500 0.03% 447,300
2007-09-03 2007-08-30 28.000 22,250 -500 0.05% 623,000
2007-08-29 2007-08-27 31.400 22,750 -1,000 0.05% 714,350
2007-08-28 2007-08-24 30.200 23,750 -1,500 0.05% 717,250
2007-08-27 2007-08-23 29.800 25,250 -4,500 0.05% 752,450
2007-08-24 2007-08-22 26.600 29,750 +2,000 0.06% 791,350
2007-08-23 2007-08-21 25.600 27,750 -2,500 0.06% 710,400
2007-08-17 2007-08-15 29.200 30,250 -2,300 0.07% 883,300
2007-08-16 2007-08-14 30.000 32,550 +500 0.07% 976,500
2007-08-14 2007-08-10 30.000 32,050 -500 0.07% 961,500
2007-08-13 2007-08-09 31.000 32,550 +250 0.07% 1,009,050
2007-08-10 2007-08-08 31.600 32,300 +2,500 0.07% 1,020,680
2007-08-09 2007-08-07 30.000 29,800 -5,030 0.06% 894,000
2007-08-08 2007-08-06 33.800 34,830 -1,750 0.08% 1,177,254
2007-08-07 2007-08-03 35.800 36,580 +750 0.08% 1,309,564
2007-08-06 2007-08-02 36.600 35,830 -750 0.08% 1,311,378
2007-08-03 2007-08-01 37.200 36,580 +2,500 0.08% 1,360,776
2007-08-02 2007-07-31 38.800 34,080 +1,000 0.07% 1,322,304
2007-08-01 2007-07-30 38.000 33,080 +3,030 0.07% 1,257,040
2007-07-31 2007-07-27 35.800 30,050 -2,700 0.07% 1,075,790
2007-07-30 2007-07-26 36.800 32,750 +1,000 0.07% 1,205,200
2007-07-27 2007-07-25 38.800 31,750 -800 0.07% 1,231,900
2007-07-26 2007-07-24 34.400 32,550 +1,500 0.07% 1,119,720
2007-07-25 2007-07-23 35.000 31,050 +1,800 0.07% 1,086,750
2007-07-23 2007-07-19 36.200 29,250 -3,000 0.06% 1,058,850
2007-07-20 2007-07-18 35.800 32,250 -9,700 0.07% 1,154,550
2007-07-19 2007-07-17 39.400 41,950 +10,400 0.09% 1,652,830
2007-07-18 2007-07-16 39.000 31,550 +500 0.07% 1,230,450
2007-07-17 2007-07-13 31.400 31,050 -6,000 0.07% 974,970
2007-07-16 2007-07-12 30.000 37,050 -2,250 0.08% 1,111,500
2007-07-13 2007-07-11 30.200 39,300 +5,000 0.09% 1,186,860
2007-07-11 2007-07-09 31.200 34,300 -2,000 0.07% 1,070,160
2007-07-10 2007-07-06 32.400 36,300 -2,000 0.08% 1,176,120
2007-07-09 2007-07-05 32.200 38,300 +5,500 0.08% 1,233,260
2007-07-06 2007-07-04 33.600 32,800 +200 0.07% 1,102,080
2007-07-04 2007-06-29 36.200 32,600 +300 0.07% 1,180,120
2007-07-03 2007-06-28 37.200 32,300 +170 0.07% 1,201,560
2007-06-29 2007-06-27 39.400 32,130 -500 0.07% 1,265,922
2007-06-28 2007-06-26 40.000 32,630 +1,000 0.07% 1,305,200
2007-06-27 2007-06-25 40.200 31,630 +500 0.07% 1,271,526
2007-06-26 2007-06-22 41.000 31,130 0.07% 1,276,330

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top