History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -41,800
2018-10-26 2018-10-24 0.212 41,800 -5,000 0.00% 8,862
2018-09-06 2018-09-04 0.250 46,800 -80,000 0.00% 11,700
2018-09-05 2018-09-03 0.270 126,800 +80,000 0.01% 34,236
2018-03-16 2018-03-14 0.495 46,800 -40,000 0.00% 23,166
2018-03-02 2018-02-28 0.580 86,800 -60,000 0.01% 50,344
2018-03-01 2018-02-27 0.610 146,800 +100,000 0.01% 89,548
2018-02-06 2018-02-02 0.520 46,800 -50,000 0.00% 24,336
2018-02-05 2018-02-01 0.550 96,800 +50,000 0.01% 53,240
2018-02-02 2018-01-31 0.520 46,800 -50,000 0.00% 24,336
2017-12-20 2017-12-18 0.415 96,800 +30,000 0.01% 40,172
2017-12-18 2017-12-14 0.450 66,800 -40,000 0.01% 30,060
2017-11-10 2017-11-08 0.450 106,800 +20,000 0.01% 48,060
2017-11-06 2017-11-02 0.460 86,800 +20,000 0.01% 39,928
2017-11-03 2017-11-01 0.470 66,800 -120,000 0.01% 31,396
2017-10-31 2017-10-27 0.465 186,800 +20,000 0.02% 86,862
2017-10-25 2017-10-23 0.510 166,800 -30,000 0.02% 85,068
2017-10-24 2017-10-20 0.490 196,800 -20,000 0.02% 96,432
2017-10-23 2017-10-19 0.460 216,800 +150,000 0.02% 99,728
2017-10-18 2017-10-16 0.580 66,800 -500 0.01% 38,744
2017-08-25 2017-08-22 0.350 67,300 -40,000 0.01% 23,555
2017-08-18 2017-08-16 0.315 107,300 +40,000 0.01% 33,800
2017-06-20 2017-06-16 0.360 67,300 -3,000 0.01% 24,228
2017-04-27 2017-04-25 0.405 70,300 -46,000 0.01% 28,472
2017-02-16 2017-02-14 0.330 116,300 -10,000 0.01% 38,379
2017-02-14 2017-02-10 0.355 126,300 +9,000 0.02% 44,836
2017-02-13 2017-02-09 0.400 117,300 -30,000 0.01% 46,920
2017-02-10 2017-02-08 0.350 147,300 +30,000 0.02% 51,555
2016-11-17 2016-11-15 0.295 117,300 -30,000 0.02% 34,604
2016-11-04 2016-11-02 0.270 147,300 +30,000 0.02% 39,771
2016-10-11 2016-10-06 0.340 117,300 -30,000 0.02% 39,882
2016-10-04 2016-09-30 0.270 147,300 +20,000 0.02% 39,771
2016-09-26 2016-09-22 0.325 127,300 +10,000 0.02% 41,372
2016-09-23 2016-09-21 0.315 117,300 -70,000 0.02% 36,950
2016-09-13 2016-09-09 0.233 187,300 -10,000 0.03% 43,641
2016-08-23 2016-08-19 0.220 197,300 +10,000 0.03% 43,406
2016-08-16 2016-08-12 0.226 187,300 +22,000 0.03% 42,330
2016-08-04 2016-08-01 0.221 165,300 -2,000 0.02% 36,531
2016-08-01 2016-07-28 0.300 167,300 +20,000 0.02% 50,190
2016-07-28 2016-07-26 0.300 147,300 -10,000 0.02% 44,190
2016-07-11 2016-07-07 0.285 157,300 -20,000 0.02% 44,831
2016-06-30 2016-06-28 0.370 177,300 +4,000 0.03% 65,601
2016-06-24 2016-06-22 0.450 173,300 +20,000 0.02% 77,985
2016-06-23 2016-06-21 0.450 153,300 +10,000 0.02% 68,985
2016-06-15 2016-06-13 0.485 143,300 +16,000 0.02% 69,500
2015-11-24 2015-11-20 0.900 127,300 -1,000 0.02% 114,570
2015-11-13 2015-11-11 0.875 128,300 -6,000 0.02% 112,262
2015-11-05 2015-11-03 0.855 134,300 +6,000 0.02% 114,827
2015-08-31 2015-08-27 0.910 128,300 -18,000 0.02% 116,753
2015-08-13 2015-08-11 1.160 146,300 +18,000 0.02% 169,708
2015-07-30 2015-07-28 1.150 128,300 -8,000 0.02% 147,545
2015-07-29 2015-07-27 1.060 136,300 -20,000 0.02% 144,478
2015-07-28 2015-07-24 1.190 156,300 +8,000 0.02% 185,997
2015-07-27 2015-07-23 1.250 148,300 +20,000 0.02% 185,375
2015-07-15 2015-07-13 1.225 128,300 -20,000 0.02% 157,168
2015-07-14 2015-07-10 1.275 148,300 +16,000 0.02% 189,082
2015-07-08 2015-07-06 0.990 132,300 +8,000 0.02% 130,977
2015-07-07 2015-07-03 1.350 124,300 -10,000 0.02% 167,805
2015-07-06 2015-07-02 1.400 134,300 +6,000 0.02% 188,020
2015-07-02 2015-06-29 1.350 128,300 -40,000 0.02% 173,205
2015-06-29 2015-06-25 1.450 168,300 -100,000 0.03% 244,035
2015-06-22 2015-06-18 1.325 268,300 -80,000 0.05% 355,498
2015-06-19 2015-06-17 1.250 348,300 -30,000 0.06% 435,375
2015-06-17 2015-06-15 1.165 378,300 -90,000 0.07% 440,720
2015-06-15 2015-06-11 1.075 468,300 +30,000 0.08% 503,422
2015-06-12 2015-06-10 1.100 438,300 -10,000 0.08% 482,130
2015-06-11 2015-06-09 1.150 448,300 -20,000 0.08% 515,545
2015-06-09 2015-06-05 1.150 468,300 +70,000 0.08% 538,545
2015-06-05 2015-06-03 1.190 398,300 +100,000 0.07% 473,977
2015-06-01 2015-05-28 1.220 298,300 -40,000 0.05% 363,926
2015-05-29 2015-05-27 1.300 338,300 -10,000 0.06% 439,790
2015-05-28 2015-05-26 1.425 348,300 -314,000 0.06% 496,327
2015-05-27 2015-05-22 1.170 662,300 -30,000 0.11% 774,891
2015-05-26 2015-05-21 1.125 692,300 +72,000 0.12% 778,838
2015-05-21 2015-05-19 1.060 620,300 +28,000 0.11% 657,518
2015-05-19 2015-05-15 1.120 592,300 +10,000 0.10% 663,376
2015-05-18 2015-05-14 1.160 582,300 +38,000 0.10% 675,468
2015-05-15 2015-05-13 1.110 544,300 -130,000 0.09% 604,173
2015-05-14 2015-05-12 1.120 674,300 +36,000 0.12% 755,216
2015-05-13 2015-05-11 1.220 638,300 +20,000 0.11% 778,726
2015-05-12 2015-05-08 1.250 618,300 +120,000 0.11% 772,875
2015-05-11 2015-05-07 1.245 498,300 -10,000 0.09% 620,384
2015-05-08 2015-05-06 1.250 508,300 +20,000 0.09% 635,375
2015-05-07 2015-05-05 1.300 488,300 +10,000 0.08% 634,790
2015-05-06 2015-05-04 1.300 478,300 +34,000 0.08% 621,790
2015-05-05 2015-04-30 1.275 444,300 +30,000 0.08% 566,482
2015-04-30 2015-04-28 1.300 414,300 +110,000 0.07% 538,590
2015-04-29 2015-04-27 1.400 304,300 +20,000 0.05% 426,020
2015-04-28 2015-04-24 1.375 284,300 +120,000 0.05% 390,912
2015-04-27 2015-04-23 1.450 164,300 +6,000 0.03% 238,235
2015-04-22 2015-04-20 1.450 158,300 +30,000 0.03% 229,535
2015-04-20 2015-04-16 1.400 128,300 +30,000 0.02% 179,620
2015-04-16 2015-04-14 1.400 98,300 +20,000 0.02% 137,620
2015-03-27 2015-03-25 1.625 78,300 +20,000 0.01% 127,238
2015-03-25 2015-03-23 1.725 58,300 +6,000 0.01% 100,567
2015-03-10 2015-03-06 1.825 52,300 -20,000 0.01% 95,448
2014-12-09 2014-12-05 1.925 72,300 -2,500 0.01% 139,178
2014-11-13 2014-11-11 2.350 74,800 -6,000 0.01% 175,780
2014-10-23 2014-10-21 2.300 80,800 -10,000 0.01% 185,840
2014-09-18 2014-09-16 2.175 90,800 -2,000 0.02% 197,490
2014-09-16 2014-09-12 2.500 92,800 -2,000 0.02% 232,000
2014-09-11 2014-09-08 2.600 94,800 -2,000 0.02% 246,480
2014-09-10 2014-09-05 2.550 96,800 +10,000 0.02% 246,840
2014-09-05 2014-09-03 2.375 86,800 -1,000 0.01% 206,150
2014-09-04 2014-09-02 2.300 87,800 +10,000 0.02% 201,940
2014-09-03 2014-09-01 2.075 77,800 -32,000 0.01% 161,435
2014-09-02 2014-08-29 1.925 109,800 -12,000 0.02% 211,365
2014-08-29 2014-08-27 2.125 121,800 +30,000 0.02% 258,825
2014-08-28 2014-08-26 2.275 91,800 -4,000 0.02% 208,845
2014-08-27 2014-08-25 2.025 95,800 -20,000 0.02% 193,995
2014-08-22 2014-08-20 1.475 115,800 -32,000 0.02% 170,805
2014-08-20 2014-08-18 1.210 147,800 +4,000 0.03% 178,838
2014-08-19 2014-08-15 1.215 143,800 +20,000 0.02% 174,717
2014-08-18 2014-08-14 1.325 123,800 -30,000 0.02% 164,035
2014-08-15 2014-08-13 1.015 153,800 +40,000 0.03% 156,107
2014-08-14 2014-08-12 1.040 113,800 -26,000 0.02% 118,352
2014-08-11 2014-08-07 0.885 139,800 -80,000 0.02% 123,723
2014-08-06 2014-08-04 0.900 219,800 +62,000 0.04% 197,820
2014-08-05 2014-08-01 0.890 157,800 +20,000 0.03% 140,442
2014-08-04 2014-07-31 0.900 137,800 -24,000 0.02% 124,020
2014-07-30 2014-07-28 0.850 161,800 -20,000 0.03% 137,530
2014-07-29 2014-07-25 0.870 181,800 +22,000 0.03% 158,166
2014-07-25 2014-07-23 0.900 159,800 +16,000 0.03% 143,820
2014-07-24 2014-07-22 0.955 143,800 -40,000 0.02% 137,329
2014-07-22 2014-07-18 0.830 183,800 +60,000 0.03% 152,554
2014-07-21 2014-07-17 0.875 123,800 +8,000 0.02% 108,325
2014-07-17 2014-07-15 1.015 115,800 -1,542,000 0.02% 117,537
2014-07-11 2014-07-09 0.740 1,657,800 -70,000 0.29% 1,226,772
2014-07-07 2014-07-03 0.745 1,727,800 +20,000 0.30% 1,287,211
2014-06-06 2014-06-04 0.700 1,707,800 -20,000 0.29% 1,195,460
2014-05-27 2014-05-23 0.670 1,727,800 -32,000 0.30% 1,157,626
2014-05-22 2014-05-20 0.705 1,759,800 +20,000 0.30% 1,240,659
2014-05-16 2014-05-14 0.715 1,739,800 +20,000 0.30% 1,243,957
2014-05-15 2014-05-13 0.690 1,719,800 +154,000 0.30% 1,186,662
2014-05-14 2014-05-12 0.730 1,565,800 +60,000 0.27% 1,143,034
2014-05-07 2014-05-02 0.740 1,505,800 +52,000 0.26% 1,114,292
2014-05-05 2014-04-30 0.735 1,453,800 +26,000 0.25% 1,068,543
2014-04-30 2014-04-28 0.735 1,427,800 +40,000 0.25% 1,049,433
2014-04-22 2014-04-16 0.725 1,387,800 +60,000 0.24% 1,006,155
2014-04-17 2014-04-15 0.710 1,327,800 -40,000 0.23% 942,738
2014-04-16 2014-04-14 0.745 1,367,800 +30,000 0.24% 1,019,011
2014-04-15 2014-04-11 0.765 1,337,800 -100,000 0.24% 1,023,417
2014-04-01 2014-03-28 0.720 1,437,800 +152,000 0.38% 1,035,216
2014-03-31 2014-03-27 0.735 1,285,800 +110,000 0.34% 945,063
2014-03-28 2014-03-26 0.750 1,175,800 +20,000 0.31% 881,850
2014-03-27 2014-03-25 0.745 1,155,800 -20,000 0.30% 861,071
2014-03-21 2014-03-19 0.760 1,175,800 -354,000 0.31% 893,608
2014-03-18 2014-03-14 0.775 1,529,800 +178,000 0.40% 1,185,595
2014-03-17 2014-03-13 0.775 1,351,800 +6,000 0.35% 1,047,645
2014-03-12 2014-03-10 0.765 1,345,800 +118,000 0.35% 1,029,537
2014-03-03 2014-02-27 0.810 1,227,800 +142,000 0.32% 994,518
2014-02-25 2014-02-21 0.815 1,085,800 -38,000 0.28% 884,927
2014-02-24 2014-02-20 0.820 1,123,800 -52,000 0.29% 921,516
2014-02-21 2014-02-19 0.800 1,175,800 +92,000 0.31% 940,640
2014-02-20 2014-02-18 0.800 1,083,800 +108,000 0.28% 867,040
2014-02-19 2014-02-17 0.820 975,800 +164,000 0.26% 800,156
2014-02-18 2014-02-14 0.835 811,800 +118,000 0.21% 677,853
2014-02-13 2014-02-11 0.840 693,800 +214,000 0.18% 582,792
2014-02-12 2014-02-10 0.825 479,800 +74,000 0.13% 395,835
2014-02-11 2014-02-07 0.850 405,800 +32,000 0.11% 344,930
2014-02-07 2014-02-05 0.780 373,800 +60,000 0.10% 291,564
2014-01-28 2014-01-24 0.805 313,800 +30,000 0.08% 252,609
2014-01-24 2014-01-22 0.785 283,800 +90,000 0.07% 222,783
2014-01-23 2014-01-21 0.800 193,800 +68,000 0.05% 155,040
2014-01-09 2014-01-07 0.875 125,800 -40,000 0.03% 110,075
2013-12-10 2013-12-06 0.915 165,800 -20,000 0.04% 151,707
2013-12-09 2013-12-05 0.935 185,800 +2,000 0.05% 173,723
2013-12-03 2013-11-29 0.885 183,800 +18,000 0.05% 162,663
2013-11-14 2013-11-12 0.995 165,800 -16,000 0.04% 164,971
2013-11-07 2013-11-05 0.785 181,800 +16,000 0.05% 142,713
2013-10-31 2013-10-29 0.805 165,800 +22,000 0.04% 133,469
2013-10-29 2013-10-25 0.880 143,800 +20,000 0.04% 126,544
2013-10-28 2013-10-24 1.045 123,800 +30,000 0.03% 129,371
2013-10-25 2013-10-23 1.200 93,800 -30,000 0.02% 112,560
2013-10-24 2013-10-22 0.930 123,800 -282,000 0.03% 115,134
2013-10-23 2013-10-21 0.755 405,800 -86,000 0.11% 306,379
2013-10-21 2013-10-17 0.710 491,800 -118,000 0.13% 349,178
2013-10-18 2013-10-16 0.690 609,800 -202,000 0.16% 420,762
2013-10-16 2013-10-11 0.655 811,800 -22,000 0.21% 531,729
2013-10-15 2013-10-10 0.640 833,800 +20,000 0.22% 533,632
2013-10-10 2013-10-08 0.630 813,800 -56,000 0.21% 512,694
2013-10-04 2013-10-02 0.585 869,800 +58,000 0.23% 508,833
2013-10-03 2013-09-30 0.600 811,800 -24,000 0.21% 487,080
2013-09-18 2013-09-16 0.610 835,800 -10,000 0.22% 509,838
2013-09-10 2013-09-06 0.605 845,800 +18,000 0.22% 511,709
2013-09-09 2013-09-05 0.635 827,800 -14,000 0.22% 525,653
2013-09-05 2013-09-03 0.635 841,800 +30,000 0.22% 534,543
2013-09-03 2013-08-30 0.670 811,800 +20,000 0.21% 543,906
2013-09-02 2013-08-29 0.690 791,800 -18,000 0.21% 546,342
2013-08-22 2013-08-20 0.620 809,800 -54,000 0.21% 502,076
2013-08-13 2013-08-09 0.640 863,800 +18,000 0.23% 552,832
2013-08-07 2013-08-05 0.640 845,800 -34,000 0.22% 541,312
2013-07-31 2013-07-29 0.630 879,800 -20,000 0.23% 554,274
2013-07-19 2013-07-17 0.640 899,800 +174,000 0.24% 575,872
2013-06-28 2013-06-26 0.635 725,800 -14,000 0.19% 460,883
2013-06-27 2013-06-25 0.625 739,800 -28,000 0.19% 462,375
2013-06-24 2013-06-20 0.665 767,800 +6,000 0.20% 510,587
2013-06-21 2013-06-19 0.675 761,800 -8,000 0.20% 514,215
2013-06-20 2013-06-18 0.665 769,800 -8,000 0.20% 511,917
2013-06-04 2013-05-31 0.625 777,800 -8,000 0.20% 486,125
2013-06-03 2013-05-30 0.620 785,800 -4,000 0.21% 487,196
2013-05-31 2013-05-29 0.635 789,800 +10,000 0.21% 501,523
2013-05-30 2013-05-28 0.650 779,800 +12,000 0.20% 506,870
2013-05-27 2013-05-23 0.650 767,800 +32,000 0.20% 499,070
2013-05-24 2013-05-22 0.650 735,800 +152,000 0.19% 478,270
2013-05-23 2013-05-21 0.665 583,800 +168,000 0.15% 388,227
2013-05-21 2013-05-16 0.660 415,800 +90,000 0.11% 274,428
2013-05-16 2013-05-14 0.690 325,800 +20,000 0.09% 224,802
2013-05-15 2013-05-13 0.695 305,800 +250,000 0.08% 212,531
2013-05-14 2013-05-10 0.705 55,800 -136,000 0.01% 39,339
2013-05-10 2013-05-08 0.645 191,800 +36,000 0.05% 123,711
2013-05-09 2013-05-07 0.640 155,800 +60,000 0.04% 99,712
2013-04-09 2013-04-05 0.600 95,800 -60,000 0.03% 57,480
2013-04-05 2013-04-02 0.630 155,800 +10,000 0.04% 98,154
2013-03-27 2013-03-25 0.700 145,800 -22,000 0.04% 102,060
2013-03-22 2013-03-20 0.605 167,800 -192,000 0.04% 101,519
2013-03-21 2013-03-19 0.590 359,800 -120,000 0.09% 212,282
2013-03-19 2013-03-15 0.675 479,800 +10,000 0.13% 323,865
2013-03-18 2013-03-14 0.690 469,800 +32,000 0.12% 324,162
2013-03-13 2013-03-11 0.735 437,800 -20,000 0.11% 321,783
2013-03-12 2013-03-08 0.715 457,800 +80,000 0.12% 327,327
2013-03-04 2013-02-28 0.840 377,800 -80,000 0.10% 317,352
2013-02-19 2013-02-15 0.730 457,800 -1,500 0.12% 334,194
2013-02-04 2013-01-31 0.700 459,300 +78,000 0.12% 321,510
2013-01-31 2013-01-29 0.700 381,300 +62,000 0.10% 266,910
2013-01-29 2013-01-25 0.715 319,300 +34,000 0.08% 228,300
2013-01-25 2013-01-23 0.725 285,300 +40,000 0.07% 206,842
2013-01-24 2013-01-22 0.705 245,300 +6,000 0.06% 172,936
2013-01-23 2013-01-21 0.715 239,300 +24,000 0.06% 171,100
2013-01-18 2013-01-16 0.725 215,300 +88,000 0.06% 156,092
2013-01-17 2013-01-15 0.735 127,300 +60,000 0.03% 93,566
2013-01-10 2013-01-08 0.765 67,300 -24,000 0.02% 51,484
2013-01-04 2013-01-02 0.710 91,300 -48,000 0.02% 64,823
2013-01-02 2012-12-27 0.655 139,300 +2,000 0.04% 91,242
2012-12-28 2012-12-24 0.655 137,300 +40,000 0.04% 89,932
2012-12-18 2012-12-14 0.660 97,300 +14,000 0.03% 64,218
2012-12-10 2012-12-06 0.660 83,300 -6,000 0.02% 54,978
2012-11-30 2012-11-28 0.665 89,300 -14,000 0.02% 59,384
2012-11-28 2012-11-26 0.660 103,300 +14,000 0.03% 68,178
2012-11-22 2012-11-20 0.700 89,300 +16,000 0.02% 62,510
2012-11-21 2012-11-19 0.765 73,300 -60,000 0.02% 56,074
2012-11-09 2012-11-07 0.700 133,300 +20,000 0.03% 93,310
2012-11-08 2012-11-06 0.705 113,300 +10,000 0.03% 79,876
2012-11-07 2012-11-05 0.715 103,300 -10,000 0.03% 73,860
2012-11-02 2012-10-31 0.715 113,300 -16,000 0.03% 81,010
2012-11-01 2012-10-30 0.680 129,300 +22,000 0.03% 87,924
2012-10-31 2012-10-29 0.710 107,300 +4,000 0.03% 76,183
2012-10-30 2012-10-26 0.710 103,300 -189,900 0.03% 73,343
2012-10-15 2012-10-11 0.820 293,200 +219,900 0.08% 240,424
2012-10-11 2012-10-09 0.820 73,300 +6,000 0.02% 60,106
2012-10-10 2012-10-08 0.840 67,300 +10,000 0.02% 56,532
2012-09-14 2012-09-12 0.960 57,300 -10,000 0.02% 55,008
2012-09-10 2012-09-06 0.800 67,300 -5,000 0.02% 53,840
2012-09-04 2012-08-31 0.880 72,300 -25,000 0.02% 63,624
2012-08-28 2012-08-24 0.860 97,300 -5,000 0.03% 83,678
2012-08-23 2012-08-21 0.920 102,300 +25,000 0.03% 94,116
2012-08-22 2012-08-20 1.000 77,300 -296,000 0.02% 77,300
2012-08-20 2012-08-16 1.400 373,300 -4,000 0.10% 522,620
2012-08-16 2012-08-14 1.220 377,300 -5,000 0.10% 460,306
2012-08-15 2012-08-13 1.140 382,300 +155,000 0.10% 435,822
2012-08-13 2012-08-09 1.260 227,300 +43,500 0.06% 286,398
2012-08-10 2012-08-08 1.240 183,800 +106,500 0.05% 227,912
2012-08-09 2012-08-07 1.220 77,300 -50,000 0.02% 94,306
2012-08-08 2012-08-06 1.200 127,300 +50,000 0.03% 152,760
2012-08-01 2012-07-30 1.180 77,300 -125,000 0.02% 91,214
2012-07-31 2012-07-27 1.140 202,300 +122,500 0.05% 230,622
2012-07-30 2012-07-26 1.460 79,800 -63,000 0.02% 116,508
2012-07-27 2012-07-25 0.720 142,800 -3,500 0.04% 102,816
2012-07-26 2012-07-24 0.740 146,300 -25,000 0.04% 108,262
2012-07-25 2012-07-23 0.740 171,300 +30,000 0.04% 126,762
2012-07-23 2012-07-19 0.800 141,300 -84,500 0.04% 113,040
2012-07-19 2012-07-17 0.740 225,800 -51,000 0.06% 167,092
2012-07-16 2012-07-12 0.780 276,800 +5,000 0.07% 215,904
2012-07-13 2012-07-11 0.820 271,800 +165,000 0.07% 222,876
2012-07-12 2012-07-10 0.780 106,800 +3,000 0.03% 83,304
2012-07-10 2012-07-06 0.840 103,800 +11,000 0.03% 87,192
2012-07-09 2012-07-05 0.860 92,800 +5,000 0.02% 79,808
2012-07-06 2012-07-04 1.080 87,800 +5,000 0.02% 94,824
2012-07-05 2012-07-03 1.120 82,800 -2,000 0.02% 92,736
2012-07-04 2012-06-29 1.220 84,800 +5,000 0.02% 103,456
2012-06-28 2012-06-26 1.380 79,800 -5,500 0.02% 110,124
2012-06-27 2012-06-25 1.340 85,300 +5,500 0.02% 114,302
2012-06-22 2012-06-20 1.420 79,800 -2,500 0.02% 113,316
2012-06-20 2012-06-18 1.400 82,300 +2,500 0.02% 115,220
2012-05-24 2012-05-22 1.740 79,800 -5,000 0.02% 138,852
2012-05-22 2012-05-18 1.580 84,800 +2,500 0.02% 133,984
2012-05-17 2012-05-15 1.580 82,300 -5,000 0.02% 130,034
2012-05-16 2012-05-14 1.140 87,300 -2,000 0.02% 99,522
2012-05-15 2012-05-11 1.400 89,300 +4,500 0.02% 125,020
2012-05-14 2012-05-10 1.840 84,800 +5,000 0.02% 156,032
2012-05-04 2012-05-02 2.420 79,800 -5,500 0.02% 193,116
2012-05-02 2012-04-27 2.740 85,300 -5,000 0.02% 233,722
2012-04-25 2012-04-23 2.980 90,300 +5,000 0.02% 269,094
2012-04-24 2012-04-20 3.000 85,300 +500 0.02% 255,900
2012-04-12 2012-04-10 3.160 84,800 -5,000 0.02% 267,968
2012-04-02 2012-03-29 3.040 89,800 +5,000 0.02% 272,992
2012-03-22 2012-03-20 3.460 84,800 +5,000 0.04% 293,408
2012-03-21 2012-03-19 3.660 79,800 -84,500 0.03% 292,068
2012-03-20 2012-03-16 3.940 164,300 +60,000 0.07% 647,342
2012-03-19 2012-03-15 4.120 104,300 +57,500 0.05% 429,716
2012-03-05 2012-03-01 4.340 46,800 -7,500 0.02% 203,112
2012-03-02 2012-02-29 4.000 54,300 -7,500 0.02% 217,200
2012-02-29 2012-02-27 3.980 61,800 -46,500 0.03% 245,964
2012-02-27 2012-02-23 3.780 108,300 +2,000 0.05% 409,374
2012-02-24 2012-02-22 3.760 106,300 +2,000 0.05% 399,688
2012-02-23 2012-02-21 3.740 104,300 -7,500 0.05% 390,082
2012-02-20 2012-02-16 3.600 111,800 +50,000 0.05% 402,480
2012-02-14 2012-02-10 3.900 61,800 -5,000 0.03% 241,020
2012-02-13 2012-02-09 3.940 66,800 +7,500 0.03% 263,192
2012-02-07 2012-02-03 3.220 59,300 -107,500 0.03% 190,946
2012-02-06 2012-02-02 3.240 166,800 -50,000 0.07% 540,432
2012-01-30 2012-01-26 3.100 216,800 -2,500 0.09% 672,080
2012-01-20 2012-01-18 2.980 219,300 +16,000 0.10% 653,514
2012-01-18 2012-01-16 3.080 203,300 +117,000 0.09% 626,164
2012-01-17 2012-01-13 3.160 86,300 -65,000 0.04% 272,708
2012-01-13 2012-01-11 2.900 151,300 +5,000 0.07% 438,770
2012-01-12 2012-01-10 2.920 146,300 +20,000 0.06% 427,196
2012-01-09 2012-01-05 2.860 126,300 +10,000 0.06% 361,218
2012-01-06 2012-01-04 2.880 116,300 +13,000 0.05% 334,944
2011-12-30 2011-12-28 2.800 103,300 +3,000 0.05% 289,240
2011-12-29 2011-12-23 2.880 100,300 +15,500 0.04% 288,864
2011-12-23 2011-12-21 2.940 84,800 +18,500 0.04% 249,312
2011-12-22 2011-12-20 2.920 66,300 +5,000 0.03% 193,596
2011-12-21 2011-12-19 2.920 61,300 -1,000 0.03% 178,996
2011-12-12 2011-12-08 3.160 62,300 +4,500 0.03% 196,868
2011-12-07 2011-12-05 2.920 57,800 -5,000 0.03% 168,776
2011-12-05 2011-12-01 3.120 62,800 +7,500 0.03% 195,936
2011-12-01 2011-11-29 3.220 55,300 -9,000 0.02% 178,066
2011-11-08 2011-11-04 3.540 64,300 +5,000 0.03% 227,622
2011-11-02 2011-10-31 3.620 59,300 -1,500 0.03% 214,666
2011-11-01 2011-10-28 3.720 60,800 +1,500 0.03% 226,176
2011-10-26 2011-10-24 3.500 59,300 -6,000 0.03% 207,550
2011-10-17 2011-10-13 3.760 65,300 +5,000 0.03% 245,528
2011-09-22 2011-09-20 4.880 60,300 +1,500 0.03% 294,264
2011-09-15 2011-09-12 4.980 58,800 -5,000 0.03% 292,824
2011-09-08 2011-09-06 5.200 63,800 -500 0.03% 331,760
2011-08-26 2011-08-24 5.100 64,300 -500 0.03% 327,930
2011-08-23 2011-08-19 5.200 64,800 +5,000 0.03% 336,960
2011-08-22 2011-08-18 5.300 59,800 +1,000 0.03% 316,940
2011-08-18 2011-08-16 5.600 58,800 +2,500 0.03% 329,280
2011-08-16 2011-08-12 5.700 56,300 -7,500 0.02% 320,910
2011-08-09 2011-08-05 5.500 63,800 +500 0.03% 350,900
2011-08-05 2011-08-03 5.600 63,300 -500 0.03% 354,480
2011-07-29 2011-07-27 5.900 63,800 -2,000 0.03% 376,420
2011-07-22 2011-07-20 6.000 65,800 +4,000 0.03% 394,800
2011-07-20 2011-07-18 5.800 61,800 -2,000 0.03% 358,440
2011-07-08 2011-07-06 6.300 63,800 -681,700 0.03% 401,940
2011-06-23 2011-06-21 5.200 745,500 +670,950 0.33% 3,876,600
2011-06-21 2011-06-17 5.200 74,550 +10,000 0.03% 387,660
2011-06-15 2011-06-13 5.000 64,550 +5,000 0.03% 322,750
2011-06-13 2011-06-09 5.200 59,550 -5,000 0.03% 309,660
2011-06-01 2011-05-30 6.200 64,550 +3,500 0.03% 400,210
2011-05-31 2011-05-27 6.400 61,050 -3,500 0.03% 390,720
2011-05-19 2011-05-17 6.600 64,550 +5,000 0.03% 426,030
2011-05-17 2011-05-13 6.800 59,550 -2,000 0.03% 404,940
2011-05-06 2011-05-04 6.000 61,550 +2,000 0.03% 369,300
2011-04-28 2011-04-26 7.400 59,550 +2,000 0.03% 440,670
2011-04-26 2011-04-20 7.600 57,550 -3,000 0.03% 437,380
2011-04-20 2011-04-18 6.600 60,550 +5,000 0.03% 399,630
2011-04-19 2011-04-15 7.000 55,550 -2,500 0.02% 388,850
2011-04-18 2011-04-14 7.000 58,050 -2,500 0.03% 406,350
2011-04-13 2011-04-11 6.400 60,550 -5,000 0.03% 387,520
2011-04-06 2011-04-01 5.800 65,550 +14,500 0.03% 380,190
2011-04-04 2011-03-31 5.800 51,050 +5,000 0.02% 296,090
2011-04-01 2011-03-30 5.400 46,050 -5,000 0.02% 248,670
2011-03-31 2011-03-29 5.600 51,050 -500 0.02% 285,880
2011-03-30 2011-03-28 5.200 51,550 -3,000 0.02% 268,060
2011-03-29 2011-03-25 5.000 54,550 -2,500 0.02% 272,750
2011-03-28 2011-03-24 5.200 57,050 +3,500 0.02% 296,660
2011-03-25 2011-03-23 5.000 53,550 +5,500 0.02% 267,750
2011-03-24 2011-03-22 4.600 48,050 -2,500 0.02% 221,030
2011-03-21 2011-03-17 4.200 50,550 -13,000 0.02% 212,310
2011-03-15 2011-03-11 4.400 63,550 -8,000 0.03% 279,620
2011-03-14 2011-03-10 4.400 71,550 -10,000 0.03% 314,820
2011-02-24 2011-02-22 4.400 81,550 -10,000 0.04% 358,820
2011-02-22 2011-02-18 4.400 91,550 -5,000 0.04% 402,820
2011-02-15 2011-02-11 4.400 96,550 -4,500 0.04% 424,820
2011-02-11 2011-02-09 4.200 101,050 +14,500 0.04% 424,410
2011-02-10 2011-02-08 4.400 86,550 -5,000 0.04% 380,820
2011-02-09 2011-02-07 4.600 91,550 -36,000 0.04% 421,130
2010-12-29 2010-12-24 4.000 127,550 -6,500 0.06% 510,200
2010-12-22 2010-12-20 3.800 134,050 +15,000 0.06% 509,390
2010-12-17 2010-12-15 4.000 119,050 -3,250 0.05% 476,200
2010-12-09 2010-12-07 3.400 122,300 +3,000 0.05% 415,820
2010-12-06 2010-12-02 3.400 119,300 -10,000 0.05% 405,620
2010-12-01 2010-11-29 3.600 129,300 -7,500 0.06% 465,480
2010-11-30 2010-11-26 3.400 136,800 +7,500 0.06% 465,120
2010-11-25 2010-11-23 3.600 129,300 -10,000 0.06% 465,480
2010-11-17 2010-11-15 3.600 139,300 +5,000 0.06% 501,480
2010-11-12 2010-11-10 3.600 134,300 +5,000 0.06% 483,480
2010-11-11 2010-11-09 3.800 129,300 +5,000 0.06% 491,340
2010-11-09 2010-11-05 3.800 124,300 +3,000 0.05% 472,340
2010-11-05 2010-11-03 3.800 121,300 +1,500 0.05% 460,940
2010-10-20 2010-10-18 4.000 119,800 +16,500 0.05% 479,200
2010-10-19 2010-10-15 4.000 103,300 +7,500 0.05% 413,200
2010-10-18 2010-10-14 3.800 95,800 -6,500 0.04% 364,040
2010-10-14 2010-10-12 3.800 102,300 +7,500 0.04% 388,740
2010-10-13 2010-10-11 3.600 94,800 -9,890 0.04% 341,280
2010-10-08 2010-10-06 3.600 104,690 +5,000 0.05% 376,884
2010-10-07 2010-10-05 3.800 99,690 +4,890 0.04% 378,822
2010-10-05 2010-09-30 3.800 94,800 -3,500 0.04% 360,240
2010-09-24 2010-09-21 4.000 98,300 -6,000 0.04% 393,200
2010-09-20 2010-09-16 3.800 104,300 +3,500 0.05% 396,340
2010-09-17 2010-09-15 3.800 100,800 +17,500 0.04% 383,040
2010-09-10 2010-09-08 3.800 83,300 +10,000 0.04% 316,540
2010-09-07 2010-09-03 3.400 73,300 -1,500 0.03% 249,220
2010-08-24 2010-08-20 3.800 74,800 -1,500 0.03% 284,240
2010-08-18 2010-08-16 3.600 76,300 +1,000 0.03% 274,680
2010-08-11 2010-08-09 4.200 75,300 -1,000 0.03% 316,260
2010-08-04 2010-08-02 4.400 76,300 +8,000 0.04% 335,720
2010-07-27 2010-07-23 3.800 68,300 +500 0.04% 259,540
2010-07-05 2010-06-30 3.600 67,800 +500 0.04% 244,080
2010-06-14 2010-06-10 4.400 67,300 +1,500 0.04% 296,120
2010-06-11 2010-06-09 5.200 65,800 +3,500 0.04% 342,160
2010-05-14 2010-05-12 4.200 62,300 +2,500 0.04% 261,660
2010-05-10 2010-05-06 4.400 59,800 -5,000 0.04% 263,120
2010-05-05 2010-05-03 5.200 64,800 -4,000 0.05% 336,960
2010-04-30 2010-04-28 5.600 68,800 -250 0.05% 385,280
2010-04-28 2010-04-26 5.800 69,050 -500 0.05% 400,490
2010-04-26 2010-04-22 5.800 69,550 +2,500 0.06% 403,390
2010-04-21 2010-04-19 5.600 67,050 +5,000 0.05% 375,480
2010-04-20 2010-04-16 5.800 62,050 +2,500 0.05% 359,890
2010-04-19 2010-04-15 5.800 59,550 +1,500 0.05% 345,390
2010-04-15 2010-04-13 6.200 58,050 +3,250 0.05% 359,910
2010-04-14 2010-04-12 6.200 54,800 -3,250 0.04% 339,760
2010-04-13 2010-04-09 6.200 58,050 +2,500 0.05% 359,910
2010-03-29 2010-03-25 6.400 55,550 +750 0.04% 355,520
2010-03-25 2010-03-23 5.800 54,800 -3,250 0.04% 317,840
2010-03-19 2010-03-17 5.800 58,050 -1,000 0.05% 336,690
2010-03-18 2010-03-16 5.600 59,050 +5,000 0.05% 330,680
2010-03-17 2010-03-15 5.800 54,050 +4,000 0.04% 313,490
2010-03-16 2010-03-12 6.000 50,050 +2,500 0.04% 300,300
2010-03-12 2010-03-10 6.400 47,550 +250 0.04% 304,320
2010-03-11 2010-03-09 6.600 47,300 -1,000 0.04% 312,180
2010-03-10 2010-03-08 6.400 48,300 +1,500 0.04% 309,120
2010-03-09 2010-03-05 6.200 46,800 +1,500 0.04% 290,160
2010-03-08 2010-03-04 6.600 45,300 +500 0.04% 298,980
2010-03-05 2010-03-03 6.400 44,800 +1,000 0.04% 286,720
2010-03-03 2010-03-01 7.000 43,800 -1,500 0.03% 306,600
2010-03-02 2010-02-26 7.200 45,300 +2,000 0.04% 326,160
2010-03-01 2010-02-25 7.000 43,300 +3,500 0.03% 303,100
2010-02-26 2010-02-24 7.200 39,800 +1,500 0.03% 286,560
2010-02-24 2010-02-22 7.600 38,300 +1,500 0.03% 291,080
2010-02-18 2010-02-12 7.400 36,800 +3,250 0.03% 272,320
2010-02-11 2010-02-09 7.400 33,550 -3,250 0.03% 248,270
2010-02-01 2010-01-28 7.800 36,800 +3,250 0.03% 287,040
2010-01-28 2010-01-26 8.000 33,550 -3,000 0.03% 268,400
2010-01-20 2010-01-18 9.200 36,550 -1,750 0.03% 336,260
2010-01-18 2010-01-14 9.400 38,300 +2,500 0.03% 360,020
2010-01-15 2010-01-13 9.600 35,800 +1,750 0.03% 343,680
2010-01-14 2010-01-12 10.000 34,050 +2,500 0.03% 340,500
2010-01-13 2010-01-11 10.000 31,550 -3,500 0.03% 315,500
2010-01-11 2010-01-07 9.800 35,050 -1,000 0.05% 343,490
2010-01-08 2010-01-06 10.200 36,050 -2,500 0.05% 367,710
2010-01-07 2010-01-05 10.800 38,550 +8,500 0.06% 416,340
2010-01-06 2010-01-04 9.800 30,050 -7,500 0.04% 294,490
2009-12-30 2009-12-28 9.000 37,550 +7,000 0.06% 337,950
2009-12-29 2009-12-24 9.000 30,550 +1,500 0.05% 274,950
2009-12-22 2009-12-18 9.200 29,050 +1,000 0.04% 267,260
2009-12-17 2009-12-15 11.800 28,050 -10,000 0.04% 330,990
2009-12-16 2009-12-14 11.200 38,050 +11,500 0.06% 426,160
2009-12-14 2009-12-10 9.800 26,550 +5,000 0.04% 260,190
2009-11-20 2009-11-18 8.000 21,550 -5,000 0.03% 172,400
2009-11-18 2009-11-16 8.600 26,550 +6,000 0.04% 228,330
2009-11-17 2009-11-13 8.400 20,550 -200 0.03% 172,620
2009-11-10 2009-11-06 7.200 20,750 -1,000 0.03% 149,400
2009-11-09 2009-11-05 7.200 21,750 -2,000 0.03% 156,600
2009-11-03 2009-10-30 6.600 23,750 +2,000 0.04% 156,750
2009-10-16 2009-10-14 7.000 21,750 -3,000 0.03% 152,250
2009-10-02 2009-09-29 6.600 24,750 -2,500 0.04% 163,350
2009-09-29 2009-09-25 7.200 27,250 +500 0.04% 196,200
2009-09-28 2009-09-24 7.000 26,750 -1,500 0.04% 187,250
2009-09-25 2009-09-23 7.200 28,250 +6,500 0.04% 203,400
2009-09-24 2009-09-22 7.800 21,750 -1,500 0.03% 169,650
2009-09-23 2009-09-21 7.800 23,250 +1,500 0.04% 181,350
2009-09-22 2009-09-18 7.000 21,750 -8,050 0.03% 152,250
2009-09-21 2009-09-17 7.000 29,800 -2,500 0.05% 208,600
2009-09-18 2009-09-16 5.800 32,300 +250 0.05% 187,340
2009-08-27 2009-08-25 5.800 32,050 -1,000 0.05% 185,890
2009-08-26 2009-08-24 5.400 33,050 +1,000 0.05% 178,470
2009-08-25 2009-08-21 5.200 32,050 +2,500 0.05% 166,660
2009-08-11 2009-08-07 6.600 29,550 -1,000 0.05% 195,030
2009-08-07 2009-08-05 7.800 30,550 +500 0.05% 238,290
2009-08-06 2009-08-04 8.200 30,050 +1,500 0.05% 246,410
2009-08-05 2009-08-03 8.400 28,550 +7,500 0.04% 239,820
2009-07-24 2009-07-22 7.000 21,050 -1,500 0.03% 147,350
2009-07-23 2009-07-21 6.400 22,550 -1,000 0.03% 144,320
2009-07-16 2009-07-14 5.600 23,550 -2,700 0.04% 131,880
2009-07-14 2009-07-10 4.800 26,250 +1,500 0.04% 126,000
2009-07-02 2009-06-29 5.200 24,750 -2,500 0.04% 128,700
2009-06-30 2009-06-26 5.200 27,250 +2,500 0.04% 141,700
2009-06-25 2009-06-23 5.200 24,750 +1,500 0.04% 128,700
2009-06-22 2009-06-18 5.800 23,250 -1,000 0.04% 134,850
2009-06-19 2009-06-17 6.000 24,250 +1,000 0.04% 145,500
2009-06-16 2009-06-12 6.000 23,250 -2,500 0.04% 139,500
2009-06-15 2009-06-11 6.400 25,750 -1,500 0.04% 164,800
2009-06-12 2009-06-10 6.200 27,250 +1,500 0.04% 168,950
2009-06-10 2009-06-08 6.200 25,750 +2,500 0.04% 159,650
2009-06-09 2009-06-05 5.800 23,250 -1,500 0.04% 134,850
2009-06-08 2009-06-04 5.800 24,750 -2,500 0.04% 143,550
2009-06-02 2009-05-29 6.200 27,250 -3,500 0.04% 168,950
2009-06-01 2009-05-27 6.400 30,750 -2,000 0.05% 196,800
2009-05-29 2009-05-26 6.200 32,750 +1,000 0.05% 203,050
2009-05-27 2009-05-25 6.400 31,750 +1,000 0.05% 203,200
2009-05-26 2009-05-22 6.400 30,750 +1,500 0.05% 196,800
2009-05-25 2009-05-21 6.600 29,250 -1,500 0.05% 193,050
2009-05-22 2009-05-20 4.800 30,750 -5,000 0.05% 147,600
2009-05-21 2009-05-19 4.800 35,750 +1,000 0.06% 171,600
2009-05-20 2009-05-18 5.000 34,750 +2,500 0.05% 173,750
2009-05-19 2009-05-15 5.200 32,250 -12,500 0.05% 167,700
2009-05-18 2009-05-14 4.600 44,750 +1,500 0.07% 205,850
2009-05-15 2009-05-13 4.400 43,250 -500 0.07% 190,300
2009-05-13 2009-05-11 3.600 43,750 +500 0.07% 157,500
2009-05-12 2009-05-08 4.000 43,250 +5,000 0.07% 173,000
2009-05-11 2009-05-07 4.000 38,250 +12,500 0.06% 153,000
2009-05-07 2009-05-05 3.400 25,750 -7,500 0.04% 87,550
2009-05-06 2009-05-04 3.000 33,250 +2,500 0.05% 99,750
2009-04-29 2009-04-27 2.600 30,750 -2,500 0.05% 79,950
2009-04-27 2009-04-23 3.000 33,250 -5,000 0.05% 99,750
2009-04-20 2009-04-16 3.000 38,250 -5,000 0.06% 114,750
2009-04-15 2009-04-09 3.200 43,250 -2,500 0.07% 138,400
2009-04-09 2009-04-07 3.200 45,750 -2,500 0.07% 146,400
2009-04-08 2009-04-06 2.600 48,250 -3,000 0.07% 125,450
2009-04-07 2009-04-03 2.800 51,250 +13,000 0.08% 143,500
2009-04-06 2009-04-02 2.600 38,250 +2,500 0.06% 99,450
2009-03-11 2009-03-09 2.200 35,750 -5,000 0.06% 78,650
2009-03-04 2009-03-02 2.600 40,750 +5,000 0.06% 105,950
2009-02-26 2009-02-24 2.800 35,750 -11,000 0.06% 100,100
2009-02-23 2009-02-19 3.000 46,750 +10,000 0.07% 140,250
2009-02-19 2009-02-17 3.200 36,750 +500 0.06% 117,600
2009-02-16 2009-02-12 3.000 36,250 -7,500 0.06% 108,750
2009-02-11 2009-02-09 3.000 43,750 +7,500 0.07% 131,250
2009-02-09 2009-02-05 3.000 36,250 +500 0.06% 108,750
2009-02-05 2009-02-03 3.000 35,750 -5,000 0.06% 107,250
2009-01-13 2009-01-09 3.600 40,750 +4,500 0.06% 146,700
2009-01-12 2009-01-08 3.600 36,250 -10,000 0.06% 130,500
2009-01-08 2009-01-06 3.600 46,250 +13,000 0.07% 166,500
2009-01-07 2009-01-05 4.000 33,250 +4,500 0.05% 133,000
2008-12-29 2008-12-22 3.200 28,750 +4,000 0.04% 92,000
2008-12-23 2008-12-19 3.200 24,750 +2,500 0.04% 79,200
2008-12-19 2008-12-17 4.200 22,250 +2,500 0.03% 93,450
2008-12-16 2008-12-12 3.200 19,750 -1,500 0.03% 63,200
2008-12-12 2008-12-10 3.000 21,250 +1,500 0.03% 63,750
2008-12-11 2008-12-09 3.000 19,750 -5,000 0.03% 59,250
2008-12-10 2008-12-08 2.800 24,750 +5,000 0.04% 69,300
2008-12-01 2008-11-27 2.800 19,750 -1,500 0.03% 55,300
2008-11-28 2008-11-26 3.000 21,250 +1,500 0.03% 63,750
2008-11-07 2008-11-05 3.400 19,750 -2,500 0.03% 67,150
2008-11-06 2008-11-04 3.000 22,250 +2,500 0.03% 66,750
2008-11-03 2008-10-30 2.800 19,750 -2,000 0.03% 55,300
2008-10-30 2008-10-28 2.400 21,750 +2,000 0.05% 52,200
2008-10-23 2008-10-21 3.600 19,750 -1,500 0.04% 71,100
2008-10-08 2008-10-03 4.800 21,250 -1,000 0.05% 102,000
2008-10-06 2008-10-02 5.200 22,250 +1,500 0.05% 115,700
2008-09-05 2008-09-03 5.000 20,750 -500 0.05% 103,750
2008-09-03 2008-09-01 5.000 21,250 +2,500 0.05% 106,250
2008-07-28 2008-07-24 8.000 18,750 -1,000 0.04% 150,000
2008-07-25 2008-07-23 7.800 19,750 +1,000 0.04% 154,050
2008-07-22 2008-07-18 7.600 18,750 +2,000 0.04% 142,500
2008-07-15 2008-07-11 8.200 16,750 -500 0.04% 137,350
2008-06-30 2008-06-26 9.000 17,250 -1,500 0.04% 155,250
2008-06-11 2008-06-06 13.800 18,750 -1,000 0.04% 258,750
2008-06-10 2008-06-05 13.400 19,750 -1,500 0.04% 264,650
2008-06-06 2008-06-04 15.000 21,250 +1,000 0.05% 318,750
2008-05-29 2008-05-27 16.000 20,250 -500 0.04% 324,000
2008-05-23 2008-05-21 16.800 20,750 -2,000 0.05% 348,600
2008-05-22 2008-05-20 17.000 22,750 -4,500 0.05% 386,750
2008-05-21 2008-05-19 17.200 27,250 +500 0.06% 468,700
2008-05-20 2008-05-16 17.600 26,750 -2,500 0.06% 470,800
2008-05-19 2008-05-15 17.200 29,250 +500 0.06% 503,100
2008-05-16 2008-05-14 17.800 28,750 +3,000 0.06% 511,750
2008-05-15 2008-05-13 19.000 25,750 -500 0.06% 489,250
2008-05-13 2008-05-08 19.200 26,250 +3,000 0.06% 504,000
2008-05-09 2008-05-07 18.600 23,250 -200 0.05% 432,450
2008-05-08 2008-05-06 18.800 23,450 -3,250 0.05% 440,860
2008-05-06 2008-05-02 17.200 26,700 +2,500 0.06% 459,240
2008-05-05 2008-04-30 17.800 24,200 -3,500 0.05% 430,760
2008-05-02 2008-04-29 16.400 27,700 +500 0.06% 454,280
2008-04-30 2008-04-28 17.400 27,200 +4,500 0.06% 473,280
2008-04-28 2008-04-24 16.400 22,700 -1,500 0.05% 372,280
2008-04-16 2008-04-14 15.200 24,200 -1,000 0.05% 367,840
2008-04-11 2008-04-09 16.000 25,200 +500 0.05% 403,200
2008-04-09 2008-04-07 16.600 24,700 +500 0.05% 410,020
2008-04-07 2008-04-02 17.600 24,200 -1,000 0.05% 425,920
2008-04-02 2008-03-31 15.400 25,200 +1,000 0.05% 388,080
2008-03-17 2008-03-13 16.600 24,200 -900 0.05% 401,720
2008-03-12 2008-03-10 17.600 25,100 +500 0.05% 441,760
2008-03-11 2008-03-07 17.800 24,600 +400 0.05% 437,880
2008-03-10 2008-03-06 18.200 24,200 +250 0.05% 440,440
2008-03-07 2008-03-05 18.200 23,950 -500 0.05% 435,890
2008-03-06 2008-03-04 19.200 24,450 +1,500 0.05% 469,440
2008-03-05 2008-03-03 20.200 22,950 +500 0.05% 463,590
2008-02-25 2008-02-21 21.400 22,450 -6,000 0.05% 480,430
2008-02-22 2008-02-20 17.800 28,450 +500 0.06% 506,410
2008-02-20 2008-02-18 17.400 27,950 -500 0.06% 486,330
2008-02-18 2008-02-14 16.800 28,450 +500 0.06% 477,960
2008-02-13 2008-02-11 16.400 27,950 +2,500 0.06% 458,380
2008-01-31 2008-01-29 17.000 25,450 +2,500 0.06% 432,650
2008-01-25 2008-01-23 14.800 22,950 -4,000 0.05% 339,660
2008-01-18 2008-01-16 18.400 26,950 +1,000 0.06% 495,880
2008-01-17 2008-01-15 20.000 25,950 -1,500 0.06% 519,000
2008-01-16 2008-01-14 20.200 27,450 +2,000 0.06% 554,490
2008-01-15 2008-01-11 19.000 25,450 +500 0.06% 483,550
2008-01-11 2008-01-09 19.800 24,950 -500 0.05% 494,010
2008-01-09 2008-01-07 20.600 25,450 +500 0.06% 524,270
2008-01-03 2007-12-31 20.200 24,950 -500 0.05% 503,990
2007-12-18 2007-12-14 20.400 25,450 +1,500 0.06% 519,180
2007-12-17 2007-12-13 21.400 23,950 -500 0.05% 512,530
2007-12-13 2007-12-11 21.600 24,450 +450 0.05% 528,120
2007-12-12 2007-12-10 21.400 24,000 +2,250 0.05% 513,600
2007-12-05 2007-12-03 17.000 21,750 -500 0.05% 369,750
2007-11-29 2007-11-27 15.800 22,250 -500 0.05% 351,550
2007-11-26 2007-11-22 16.000 22,750 -750 0.05% 364,000
2007-11-19 2007-11-15 19.000 23,500 +1,000 0.05% 446,500
2007-11-12 2007-11-08 19.000 22,500 +250 0.05% 427,500
2007-11-02 2007-10-31 21.800 22,250 -1,000 0.05% 485,050
2007-10-29 2007-10-25 23.400 23,250 -2,750 0.05% 544,050
2007-10-26 2007-10-24 27.600 26,000 -4,750 0.06% 717,600
2007-10-25 2007-10-23 17.800 30,750 -2,000 0.07% 547,350
2007-10-23 2007-10-18 14.800 32,750 +500 0.07% 484,700
2007-10-22 2007-10-17 15.800 32,250 -500 0.07% 509,550
2007-10-12 2007-10-10 16.400 32,750 +500 0.07% 537,100
2007-10-11 2007-10-09 16.200 32,250 +1,000 0.07% 522,450
2007-10-10 2007-10-08 17.200 31,250 -1,000 0.07% 537,500
2007-10-09 2007-10-05 18.600 32,250 +1,500 0.07% 599,850
2007-10-05 2007-10-03 17.000 30,750 -2,000 0.07% 522,750
2007-10-04 2007-10-02 19.200 32,750 -3,000 0.07% 628,800
2007-09-27 2007-09-24 20.400 35,750 -250 0.08% 729,300
2007-09-25 2007-09-21 22.400 36,000 -300 0.08% 806,400
2007-09-21 2007-09-19 24.800 36,300 -1,000 0.08% 900,240
2007-09-20 2007-09-18 23.400 37,300 +4,500 0.08% 872,820
2007-09-19 2007-09-17 23.400 32,800 +3,000 0.07% 767,520
2007-09-17 2007-09-13 25.600 29,800 -500 0.06% 762,880
2007-09-13 2007-09-11 26.600 30,300 -500 0.07% 805,980
2007-09-11 2007-09-07 26.400 30,800 -1,500 0.07% 813,120
2007-09-10 2007-09-06 26.400 32,300 +2,500 0.07% 852,720
2007-09-05 2007-09-03 28.000 29,800 +500 0.06% 834,400
2007-08-31 2007-08-29 28.000 29,300 +500 0.06% 820,400
2007-08-27 2007-08-23 29.800 28,800 +1,000 0.06% 858,240
2007-08-22 2007-08-20 26.000 27,800 -1,500 0.06% 722,800
2007-08-21 2007-08-17 23.400 29,300 +1,500 0.06% 685,620
2007-08-17 2007-08-15 29.200 27,800 -150 0.06% 811,760
2007-08-15 2007-08-13 29.600 27,950 -1,500 0.06% 827,320
2007-08-14 2007-08-10 30.000 29,450 -1,500 0.06% 883,500
2007-08-09 2007-08-07 30.000 30,950 -50 0.07% 928,500
2007-08-08 2007-08-06 33.800 31,000 +1,200 0.07% 1,047,800
2007-08-07 2007-08-03 35.800 29,800 -500 0.06% 1,066,840
2007-08-06 2007-08-02 36.600 30,300 +1,350 0.07% 1,108,980
2007-08-02 2007-07-31 38.800 28,950 -1,100 0.06% 1,123,260
2007-08-01 2007-07-30 38.000 30,050 +2,000 0.07% 1,141,900
2007-07-31 2007-07-27 35.800 28,050 -1,000 0.06% 1,004,190
2007-07-30 2007-07-26 36.800 29,050 -3,750 0.06% 1,069,040
2007-07-27 2007-07-25 38.800 32,800 +3,600 0.07% 1,272,640
2007-07-26 2007-07-24 34.400 29,200 -500 0.06% 1,004,480
2007-07-25 2007-07-23 35.000 29,700 +500 0.06% 1,039,500
2007-07-24 2007-07-20 35.400 29,200 -250 0.06% 1,033,680
2007-07-23 2007-07-19 36.200 29,450 +150 0.06% 1,066,090
2007-07-19 2007-07-17 39.400 29,300 -5,750 0.06% 1,154,420
2007-07-18 2007-07-16 39.000 35,050 -2,050 0.08% 1,366,950
2007-07-17 2007-07-13 31.400 37,100 -3,500 0.08% 1,164,940
2007-07-16 2007-07-12 30.000 40,600 +500 0.09% 1,218,000
2007-07-13 2007-07-11 30.200 40,100 +4,250 0.09% 1,211,020
2007-07-12 2007-07-10 30.000 35,850 +3,000 0.08% 1,075,500
2007-07-11 2007-07-09 31.200 32,850 -4,500 0.07% 1,024,920
2007-07-09 2007-07-05 32.200 37,350 -500 0.08% 1,202,670
2007-07-06 2007-07-04 33.600 37,850 -5,000 0.08% 1,271,760
2007-07-04 2007-06-29 36.200 42,850 +1,250 0.09% 1,551,170
2007-06-29 2007-06-27 39.400 41,600 -250 0.09% 1,639,040
2007-06-28 2007-06-26 40.000 41,850 +350 0.09% 1,674,000
2007-06-26 2007-06-22 41.000 41,500 0.09% 1,701,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top