History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -2,009,280
2020-07-17 2020-07-15 0.053 2,009,280 -110,000 0.11% 106,492
2020-07-15 2020-07-13 0.056 2,119,280 +100,000 0.12% 118,680
2020-06-03 2020-06-01 0.089 2,019,280 +1,250 0.11% 179,716
2020-05-28 2020-05-26 0.076 2,018,030 -30,000 0.11% 153,370
2020-05-27 2020-05-25 0.071 2,048,030 -20,000 0.12% 145,410
2020-05-19 2020-05-15 0.081 2,068,030 -50 0.12% 167,510
2020-05-06 2020-05-04 0.099 2,068,080 -100,000 0.12% 204,740
2020-04-24 2020-04-22 0.102 2,168,080 +100,000 0.12% 221,144
2020-04-09 2020-04-07 0.048 2,068,080 -50,000 0.12% 99,268
2020-04-07 2020-04-03 0.042 2,118,080 +50,000 0.12% 88,959
2020-03-17 2020-03-13 0.056 2,068,080 -70,000 0.12% 115,812
2020-03-16 2020-03-12 0.060 2,138,080 -50,000 0.12% 128,285
2020-03-13 2020-03-11 0.061 2,188,080 +20,000 0.12% 133,473
2020-03-12 2020-03-10 0.064 2,168,080 +63,500 0.12% 138,757
2020-03-11 2020-03-09 0.070 2,104,580 +80,000 0.12% 147,321
2020-03-10 2020-03-06 0.075 2,024,580 -40,000 0.11% 151,844
2020-03-09 2020-03-05 0.063 2,064,580 +40,000 0.12% 130,069
2020-02-04 2020-01-31 0.076 2,024,580 -50,000 0.11% 153,868
2020-01-30 2020-01-24 0.088 2,074,580 +50,000 0.12% 182,563
2019-12-17 2019-12-13 0.125 2,024,580 -20,000 0.11% 253,072
2019-12-12 2019-12-10 0.149 2,044,580 -19,000 0.12% 304,642
2019-12-10 2019-12-06 0.167 2,063,580 -20,000 0.12% 344,618
2019-12-09 2019-12-05 0.158 2,083,580 +20,000 0.12% 329,206
2019-12-03 2019-11-29 0.173 2,063,580 -190,000 0.12% 356,999
2019-11-28 2019-11-26 0.177 2,253,580 -1,500 0.13% 398,884
2019-11-04 2019-10-31 0.195 2,255,080 -40,000 0.13% 439,741
2019-10-09 2019-10-04 0.228 2,295,080 -40,000 0.13% 523,278
2019-10-04 2019-10-02 0.212 2,335,080 +40,000 0.13% 495,037
2019-08-02 2019-07-31 0.225 2,295,080 +6,250 0.13% 516,393
2019-07-16 2019-07-12 0.255 2,288,830 -40,000 0.13% 583,652
2019-06-14 2019-06-12 0.223 2,328,830 -6,000 0.13% 519,329
2019-06-12 2019-06-10 0.228 2,334,830 -30,000 0.13% 532,341
2019-05-14 2019-05-09 0.239 2,364,830 -240,000 0.13% 565,194
2019-05-08 2019-05-06 0.239 2,604,830 +20,000 0.15% 622,554
2019-04-25 2019-04-23 0.275 2,584,830 +50,000 0.15% 710,828
2019-04-24 2019-04-18 0.265 2,534,830 +50,000 0.14% 671,730
2019-04-18 2019-04-16 0.260 2,484,830 +90,000 0.14% 646,056
2019-04-12 2019-04-10 0.275 2,394,830 -420,000 0.14% 658,578
2019-03-07 2019-03-05 0.325 2,814,830 -100,000 0.16% 914,820
2019-03-06 2019-03-04 0.315 2,914,830 +50,000 0.16% 918,171
2019-02-27 2019-02-25 0.315 2,864,830 +420,000 0.16% 902,421
2019-02-22 2019-02-20 0.320 2,444,830 -100,000 0.14% 782,346
2019-02-21 2019-02-19 0.310 2,544,830 +70,000 0.15% 788,897
2019-02-20 2019-02-18 0.320 2,474,830 -10,000 0.14% 791,946
2019-02-18 2019-02-14 0.305 2,484,830 +190,000 0.14% 757,873
2019-02-13 2019-02-11 0.310 2,294,830 +40,000 0.13% 711,397
2019-02-12 2019-02-08 0.315 2,254,830 +100,000 0.13% 710,271
2019-02-11 2019-02-04 0.325 2,154,830 -80,000 0.12% 700,320
2019-01-28 2019-01-24 0.325 2,234,830 -20,000 0.13% 726,320
2019-01-14 2019-01-10 0.330 2,254,830 -80,000 0.13% 744,094
2019-01-11 2019-01-09 0.320 2,334,830 +60,000 0.13% 747,146
2019-01-10 2019-01-08 0.305 2,274,830 -20,000 0.13% 693,823
2018-12-27 2018-12-20 0.325 2,294,830 -30,000 0.13% 745,820
2018-12-12 2018-12-10 0.290 2,324,830 -10,000 0.13% 674,201
2018-12-05 2018-12-03 0.320 2,334,830 +30,000 0.13% 747,146
2018-12-03 2018-11-29 0.335 2,304,830 -10,000 0.13% 772,118
2018-11-29 2018-11-27 0.320 2,314,830 -240,000 0.13% 740,746
2018-11-27 2018-11-23 0.275 2,554,830 -140,000 0.15% 702,578
2018-11-26 2018-11-22 0.300 2,694,830 -20,000 0.16% 808,449
2018-11-23 2018-11-21 0.310 2,714,830 +280,000 0.16% 841,597
2018-11-22 2018-11-20 0.295 2,434,830 -270,000 0.14% 718,275
2018-11-21 2018-11-19 0.285 2,704,830 +300,000 0.16% 770,877
2018-11-20 2018-11-16 0.250 2,404,830 -30,000 0.14% 601,208
2018-11-15 2018-11-13 0.241 2,434,830 -40,000 0.14% 586,794
2018-11-14 2018-11-12 0.235 2,474,830 -70,000 0.14% 581,585
2018-11-13 2018-11-09 0.250 2,544,830 +10,000 0.15% 636,208
2018-11-12 2018-11-08 0.250 2,534,830 -20,000 0.15% 633,708
2018-11-08 2018-11-06 0.225 2,554,830 -190,000 0.15% 574,837
2018-10-31 2018-10-29 0.212 2,744,830 -10,000 0.16% 581,904
2018-10-29 2018-10-25 0.206 2,754,830 -10,000 0.16% 567,495
2018-10-26 2018-10-24 0.212 2,764,830 +10,000 0.16% 586,144
2018-10-24 2018-10-22 0.227 2,754,830 -20,000 0.16% 625,346
2018-10-22 2018-10-18 0.211 2,774,830 -230,000 0.16% 585,489
2018-10-15 2018-10-11 0.205 3,004,830 -180,000 0.17% 615,990
2018-10-12 2018-10-10 0.220 3,184,830 -150,000 0.18% 700,663
2018-10-11 2018-10-09 0.208 3,334,830 -350,000 0.19% 693,645
2018-10-09 2018-10-05 0.214 3,684,830 +430,000 0.21% 788,554
2018-09-26 2018-09-21 0.260 3,254,830 -10,000 0.19% 846,256
2018-09-18 2018-09-14 0.250 3,264,830 -400,000 0.19% 816,208
2018-09-14 2018-09-12 0.265 3,664,830 +110,000 0.21% 971,180
2018-09-13 2018-09-11 0.265 3,554,830 -510,000 0.20% 942,030
2018-09-11 2018-09-07 0.265 4,064,830 +210,000 0.23% 1,077,180
2018-09-10 2018-09-06 0.275 3,854,830 -500,000 0.22% 1,060,078
2018-09-07 2018-09-05 0.260 4,354,830 +200,000 0.25% 1,132,256
2018-09-06 2018-09-04 0.250 4,154,830 -110,000 0.24% 1,038,708
2018-09-05 2018-09-03 0.270 4,264,830 -2,780,000 0.25% 1,151,504
2018-09-04 2018-08-31 0.265 7,044,830 +2,110,000 0.41% 1,866,880
2018-09-03 2018-08-30 0.255 4,934,830 +550,000 0.28% 1,258,382
2018-08-30 2018-08-28 0.255 4,384,830 -810,000 0.25% 1,118,132
2018-08-29 2018-08-27 0.255 5,194,830 -1,200,000 0.30% 1,324,682
2018-08-28 2018-08-24 0.250 6,394,830 +190,000 0.37% 1,598,708
2018-08-27 2018-08-23 0.255 6,204,830 +160,000 0.36% 1,582,232
2018-08-24 2018-08-22 0.250 6,044,830 -100,000 0.35% 1,511,208
2018-08-23 2018-08-21 0.250 6,144,830 -20,000 0.35% 1,536,208
2018-08-22 2018-08-20 0.250 6,164,830 +350,000 0.35% 1,541,208
2018-08-21 2018-08-17 0.243 5,814,830 +220,000 0.33% 1,413,004
2018-08-20 2018-08-16 0.240 5,594,830 +610,000 0.32% 1,342,759
2018-08-17 2018-08-15 0.230 4,984,830 +350,000 0.29% 1,146,511
2018-08-16 2018-08-14 0.236 4,634,830 -200,000 0.27% 1,093,820
2018-08-15 2018-08-13 0.229 4,834,830 +40,000 0.28% 1,107,176
2018-08-14 2018-08-10 0.219 4,794,830 -80,000 0.28% 1,050,068
2018-08-10 2018-08-08 0.221 4,874,830 +290,000 0.28% 1,077,337
2018-08-01 2018-07-30 0.240 4,584,830 -80,000 0.26% 1,100,359
2018-07-30 2018-07-26 0.270 4,664,830 -240,000 0.27% 1,259,504
2018-07-24 2018-07-20 0.211 4,904,830 -100,000 0.28% 1,034,919
2018-07-23 2018-07-19 0.208 5,004,830 -350,000 0.29% 1,041,005
2018-07-18 2018-07-16 0.206 5,354,830 -30,000 0.31% 1,103,095
2018-07-17 2018-07-13 0.213 5,384,830 -780,000 0.31% 1,146,969
2018-07-16 2018-07-12 0.218 6,164,830 +10,000 0.35% 1,343,933
2018-07-13 2018-07-11 0.224 6,154,830 -70,000 0.35% 1,378,682
2018-07-12 2018-07-10 0.224 6,224,830 +40,000 0.36% 1,394,362
2018-07-11 2018-07-09 0.235 6,184,830 +90,000 0.36% 1,453,435
2018-07-10 2018-07-06 0.245 6,094,830 -100,000 0.35% 1,493,233
2018-07-09 2018-07-05 0.240 6,194,830 +80,000 0.36% 1,486,759
2018-07-04 2018-06-29 0.265 6,114,830 -20,000 0.35% 1,620,430
2018-06-28 2018-06-26 0.295 6,134,830 -40,000 0.35% 1,809,775
2018-06-27 2018-06-25 0.280 6,174,830 -30,000 0.36% 1,728,952
2018-06-26 2018-06-22 0.280 6,204,830 -40,000 0.36% 1,737,352
2018-06-25 2018-06-21 0.300 6,244,830 +100,000 0.36% 1,873,449
2018-06-22 2018-06-20 0.305 6,144,830 +120,000 0.35% 1,874,173
2018-06-21 2018-06-19 0.315 6,024,830 -10,000 0.35% 1,897,821
2018-06-19 2018-06-14 0.340 6,034,830 -20,000 0.35% 2,051,842
2018-06-14 2018-06-12 0.350 6,054,830 -490,000 0.35% 2,119,190
2018-06-12 2018-06-08 0.360 6,544,830 -1,230,000 0.38% 2,356,139
2018-06-11 2018-06-07 0.370 7,774,830 -290,000 0.45% 2,876,687
2018-06-08 2018-06-06 0.375 8,064,830 -300,000 0.46% 3,024,311
2018-06-07 2018-06-05 0.390 8,364,830 +110,000 0.48% 3,262,284
2018-06-06 2018-06-04 0.410 8,254,830 -10,000 0.47% 3,384,480
2018-06-05 2018-06-01 0.380 8,264,830 -370,000 0.48% 3,140,635
2018-06-01 2018-05-30 0.390 8,634,830 -80,000 0.50% 3,367,584
2018-05-31 2018-05-29 0.395 8,714,830 +30,000 0.50% 3,442,358
2018-05-30 2018-05-28 0.410 8,684,830 +270,000 0.50% 3,560,780
2018-05-29 2018-05-25 0.400 8,414,830 -150,000 0.48% 3,365,932
2018-05-24 2018-05-21 0.380 8,564,830 -20,000 0.49% 3,254,635
2018-05-23 2018-05-18 0.385 8,584,830 +210,000 0.49% 3,305,160
2018-05-21 2018-05-17 0.380 8,374,830 +260,000 0.48% 3,182,435
2018-05-18 2018-05-16 0.385 8,114,830 -150,000 0.47% 3,124,210
2018-05-17 2018-05-15 0.395 8,264,830 +540,000 0.48% 3,264,608
2018-05-16 2018-05-14 0.380 7,724,830 +200,000 0.44% 2,935,435
2018-05-11 2018-05-09 0.355 7,524,830 +20,000 0.43% 2,671,315
2018-05-10 2018-05-08 0.365 7,504,830 +20,000 0.43% 2,739,263
2018-05-08 2018-05-04 0.380 7,484,830 +99,000 0.43% 2,844,235
2018-05-07 2018-05-03 0.385 7,385,830 -9,470,000 0.42% 2,843,545
2018-05-04 2018-05-02 0.390 16,855,830 -70,000 0.97% 6,573,774
2018-05-03 2018-04-30 0.400 16,925,830 -30,000 0.97% 6,770,332
2018-04-30 2018-04-26 0.410 16,955,830 -2,780,000 1.26% 6,951,890
2018-04-27 2018-04-25 0.420 19,735,830 -70,000 1.47% 8,289,049
2018-04-26 2018-04-24 0.455 19,805,830 +120,000 1.47% 9,011,653
2018-04-25 2018-04-23 0.455 19,685,830 +130,000 1.46% 8,957,053
2018-04-24 2018-04-20 0.450 19,555,830 -20,000 1.45% 8,800,124
2018-04-20 2018-04-18 0.450 19,575,830 -250,000 1.46% 8,809,124
2018-04-17 2018-04-13 0.495 19,825,830 -130,000 1.47% 9,813,786
2018-04-16 2018-04-12 0.500 19,955,830 +790,000 1.48% 9,977,915
2018-04-13 2018-04-11 0.500 19,165,830 +450,000 1.42% 9,582,915
2018-04-12 2018-04-10 0.480 18,715,830 +130,000 1.39% 8,983,598
2018-04-11 2018-04-09 0.480 18,585,830 +140,000 1.38% 8,921,198
2018-04-10 2018-04-06 0.475 18,445,830 +700,000 1.37% 8,761,769
2018-04-09 2018-04-04 0.460 17,745,830 +100,000 1.32% 8,163,082
2018-04-06 2018-04-03 0.460 17,645,830 -90,000 1.31% 8,117,082
2018-04-04 2018-03-29 0.460 17,735,830 +130,000 1.32% 8,158,482
2018-04-03 2018-03-28 0.445 17,605,830 -10,000 1.31% 7,834,594
2018-03-29 2018-03-27 0.470 17,615,830 +9,300,000 1.31% 8,279,440
2018-03-28 2018-03-26 0.470 8,315,830 +140,000 0.71% 3,908,440
2018-03-27 2018-03-23 0.470 8,175,830 +10,000 0.70% 3,842,640
2018-03-26 2018-03-22 0.445 8,165,830 -50,000 0.69% 3,633,794
2018-03-23 2018-03-21 0.470 8,215,830 -9,800 0.70% 3,861,440
2018-03-22 2018-03-20 0.475 8,225,630 +20,000 0.70% 3,907,174
2018-03-21 2018-03-19 0.480 8,205,630 -140,000 0.70% 3,938,702
2018-03-20 2018-03-16 0.485 8,345,630 +200,000 0.71% 4,047,631
2018-03-19 2018-03-15 0.480 8,145,630 +1,410,000 0.69% 3,909,902
2018-03-16 2018-03-14 0.495 6,735,630 -890,000 0.57% 3,334,137
2018-03-14 2018-03-12 0.500 7,625,630 -700,000 0.65% 3,812,815
2018-03-13 2018-03-09 0.510 8,325,630 -2,040,000 0.71% 4,246,071
2018-03-12 2018-03-08 0.510 10,365,630 -50,000 0.88% 5,286,471
2018-03-09 2018-03-07 0.490 10,415,630 +734,000 0.89% 5,103,659
2018-03-08 2018-03-06 0.500 9,681,630 +1,630,000 0.82% 4,840,815
2018-03-07 2018-03-05 0.490 8,051,630 +1,640,000 0.69% 3,945,299
2018-03-06 2018-03-02 0.500 6,411,630 +30,000 0.55% 3,205,815
2018-03-05 2018-03-01 0.530 6,381,630 +70,000 0.54% 3,382,264
2018-03-02 2018-02-28 0.580 6,311,630 +110,000 0.54% 3,660,745
2018-03-01 2018-02-27 0.610 6,201,630 -2,236,000 0.53% 3,782,994
2018-02-28 2018-02-26 0.495 8,437,630 +80,000 0.72% 4,176,627
2018-02-27 2018-02-23 0.510 8,357,630 +1,160,000 0.71% 4,262,391
2018-02-26 2018-02-22 0.500 7,197,630 +40,000 0.61% 3,598,815
2018-02-23 2018-02-21 0.485 7,157,630 -590,000 0.61% 3,471,451
2018-02-22 2018-02-20 0.480 7,747,630 +140,000 0.66% 3,718,862
2018-02-21 2018-02-15 0.490 7,607,630 +850,000 0.65% 3,727,739
2018-02-20 2018-02-13 0.495 6,757,630 -490,000 0.58% 3,345,027
2018-02-14 2018-02-12 0.480 7,247,630 +20,000 0.62% 3,478,862
2018-02-13 2018-02-09 0.485 7,227,630 -60,000 0.62% 3,505,401
2018-02-12 2018-02-08 0.510 7,287,630 -120,000 0.62% 3,716,691
2018-02-09 2018-02-07 0.520 7,407,630 +1,810,000 0.63% 3,851,968
2018-02-08 2018-02-06 0.495 5,597,630 -70,000 0.48% 2,770,827
2018-02-07 2018-02-05 0.540 5,667,630 +1,510,000 0.48% 3,060,520
2018-02-06 2018-02-02 0.520 4,157,630 -260,000 0.35% 2,161,968
2018-02-05 2018-02-01 0.550 4,417,630 -570,000 0.38% 2,429,696
2018-02-02 2018-01-31 0.520 4,987,630 -1,180,000 0.42% 2,593,568
2018-02-01 2018-01-30 0.410 6,167,630 +20,000 0.52% 2,528,728
2018-01-25 2018-01-23 0.400 6,147,630 +140,000 0.52% 2,459,052
2018-01-22 2018-01-18 0.400 6,007,630 -100,000 0.51% 2,403,052
2018-01-18 2018-01-16 0.390 6,107,630 -140,000 0.52% 2,381,976
2018-01-10 2018-01-08 0.405 6,247,630 -200,000 0.53% 2,530,290
2018-01-04 2018-01-02 0.410 6,447,630 -20,000 0.55% 2,643,528
2017-12-28 2017-12-22 0.425 6,467,630 +220,000 0.55% 2,748,743
2017-12-19 2017-12-15 0.430 6,247,630 +140,000 0.62% 2,686,481
2017-12-18 2017-12-14 0.450 6,107,630 -230,000 0.60% 2,748,434
2017-12-15 2017-12-13 0.410 6,337,630 +100,000 0.63% 2,598,428
2017-12-14 2017-12-12 0.375 6,237,630 -40,000 0.62% 2,339,111
2017-12-11 2017-12-07 0.345 6,277,630 -330,000 0.62% 2,165,782
2017-12-05 2017-12-01 0.375 6,607,630 -10,000 0.65% 2,477,861
2017-11-24 2017-11-22 0.420 6,617,630 -10,000 0.65% 2,779,405
2017-11-21 2017-11-17 0.430 6,627,630 +150,000 0.65% 2,849,881
2017-11-20 2017-11-16 0.420 6,477,630 -280,000 0.64% 2,720,605
2017-11-17 2017-11-15 0.425 6,757,630 -210,000 0.67% 2,871,993
2017-11-16 2017-11-14 0.440 6,967,630 -20,000 0.69% 3,065,757
2017-11-15 2017-11-13 0.445 6,987,630 -40,000 0.69% 3,109,495
2017-11-13 2017-11-09 0.450 7,027,630 -160,000 0.69% 3,162,434
2017-11-08 2017-11-06 0.455 7,187,630 -10,000 0.71% 3,270,372
2017-11-06 2017-11-02 0.460 7,197,630 +10,000 0.71% 3,310,910
2017-11-03 2017-11-01 0.470 7,187,630 +40,000 0.71% 3,378,186
2017-11-02 2017-10-31 0.475 7,147,630 +60,000 0.71% 3,395,124
2017-11-01 2017-10-30 0.440 7,087,630 +10,000 0.70% 3,118,557
2017-10-30 2017-10-26 0.480 7,077,630 -460,000 0.70% 3,397,262
2017-10-27 2017-10-25 0.495 7,537,630 -270,000 0.74% 3,731,127
2017-10-26 2017-10-24 0.500 7,807,630 +10,000 0.77% 3,903,815
2017-10-25 2017-10-23 0.510 7,797,630 -200,000 0.77% 3,976,791
2017-10-23 2017-10-19 0.460 7,997,630 -30,000 0.79% 3,678,910
2017-10-20 2017-10-18 0.520 8,027,630 +30,000 0.79% 4,174,368
2017-10-19 2017-10-17 0.540 7,997,630 +310,000 0.79% 4,318,720
2017-10-18 2017-10-16 0.580 7,687,630 -1,448,000 0.76% 4,458,825
2017-10-17 2017-10-13 0.445 9,135,630 -50,000 0.90% 4,065,355
2017-10-16 2017-10-12 0.430 9,185,630 -1,040,000 0.91% 3,949,821
2017-10-13 2017-10-11 0.370 10,225,630 +100,000 1.01% 3,783,483
2017-10-12 2017-10-10 0.380 10,125,630 +230,000 1.00% 3,847,739
2017-10-11 2017-10-09 0.385 9,895,630 +2,550,000 0.98% 3,809,818
2017-10-06 2017-10-03 0.320 7,345,630 -140,000 0.72% 2,350,602
2017-10-04 2017-09-29 0.320 7,485,630 -214,000 0.74% 2,395,402
2017-09-25 2017-09-21 0.325 7,699,630 -200,000 0.76% 2,502,380
2017-09-22 2017-09-20 0.320 7,899,630 -200,000 0.78% 2,527,882
2017-09-21 2017-09-19 0.315 8,099,630 +200,000 0.80% 2,551,383
2017-09-08 2017-09-06 0.330 7,899,630 +1,520,000 0.78% 2,606,878
2017-09-06 2017-09-04 0.345 6,379,630 -10,000 0.63% 2,200,972
2017-08-28 2017-08-24 0.370 6,389,630 +190,000 0.63% 2,364,163
2017-08-22 2017-08-18 0.330 6,199,630 -106,000 0.61% 2,045,878
2017-08-21 2017-08-17 0.320 6,305,630 +110,000 0.62% 2,017,802
2017-08-18 2017-08-16 0.315 6,195,630 +170,000 0.61% 1,951,623
2017-08-15 2017-08-11 0.315 6,025,630 -10,000 0.59% 1,898,073
2017-08-11 2017-08-09 0.315 6,035,630 -90,000 0.60% 1,901,223
2017-08-10 2017-08-08 0.310 6,125,630 +200,000 0.60% 1,898,945
2017-07-28 2017-07-26 0.335 5,925,630 -100,000 0.58% 1,985,086
2017-07-27 2017-07-25 0.350 6,025,630 -220,000 0.59% 2,108,970
2017-07-17 2017-07-13 0.365 6,245,630 +130,000 0.62% 2,279,655
2017-07-14 2017-07-12 0.370 6,115,630 -10,000 0.60% 2,262,783
2017-07-13 2017-07-11 0.375 6,125,630 -160,000 0.60% 2,297,111
2017-07-10 2017-07-06 0.380 6,285,630 -80,000 0.73% 2,388,539
2017-07-06 2017-07-04 0.370 6,365,630 -220,000 0.73% 2,355,283
2017-07-05 2017-07-03 0.365 6,585,630 +300,000 0.76% 2,403,755
2017-07-04 2017-06-30 0.385 6,285,630 +10,000 0.73% 2,419,968
2017-07-03 2017-06-29 0.415 6,275,630 -140,000 0.72% 2,604,386
2017-06-30 2017-06-28 0.435 6,415,630 +132,000 0.74% 2,790,799
2017-06-29 2017-06-27 0.410 6,283,630 +100,000 0.73% 2,576,288
2017-06-27 2017-06-23 0.400 6,183,630 +110,000 0.71% 2,473,452
2017-06-26 2017-06-22 0.400 6,073,630 +120,000 0.70% 2,429,452
2017-06-23 2017-06-21 0.395 5,953,630 -170,000 0.69% 2,351,684
2017-06-22 2017-06-20 0.405 6,123,630 +440,000 0.71% 2,480,070
2017-06-13 2017-06-09 0.365 5,683,630 -50,000 0.66% 2,074,525
2017-06-02 2017-05-31 0.370 5,733,630 -250,000 0.66% 2,121,443
2017-05-31 2017-05-26 0.405 5,983,630 +270,000 0.69% 2,423,370
2017-05-29 2017-05-25 0.415 5,713,630 +60,000 0.66% 2,371,156
2017-05-26 2017-05-24 0.370 5,653,630 +3,216,000 0.65% 2,091,843
2017-05-19 2017-05-17 0.365 2,437,630 +70,000 0.28% 889,735
2017-05-17 2017-05-15 0.375 2,367,630 +128,000 0.27% 887,861
2017-05-16 2017-05-12 0.380 2,239,630 -20,000 0.26% 851,059
2017-05-15 2017-05-11 0.375 2,259,630 -100,000 0.26% 847,361
2017-05-11 2017-05-09 0.380 2,359,630 -550,000 0.27% 896,659
2017-05-09 2017-05-05 0.395 2,909,630 +30,000 0.34% 1,149,304
2017-05-04 2017-04-28 0.390 2,879,630 -40,000 0.33% 1,123,056
2017-05-02 2017-04-27 0.400 2,919,630 -1,110,000 0.34% 1,167,852
2017-04-28 2017-04-26 0.425 4,029,630 -1,500,000 0.47% 1,712,593
2017-04-27 2017-04-25 0.405 5,529,630 +1,049,000 0.64% 2,239,500
2017-04-26 2017-04-24 0.360 4,480,630 +440,000 0.52% 1,613,027
2017-04-24 2017-04-20 0.340 4,040,630 -10,000 0.47% 1,373,814
2017-04-19 2017-04-13 0.350 4,050,630 -50,000 0.48% 1,417,720
2017-04-18 2017-04-12 0.340 4,100,630 -210,000 0.48% 1,394,214
2017-04-13 2017-04-11 0.335 4,310,630 +10,000 0.51% 1,444,061
2017-04-12 2017-04-10 0.335 4,300,630 +20,000 0.50% 1,440,711
2017-03-30 2017-03-28 0.350 4,280,630 -240,000 0.50% 1,498,220
2017-03-29 2017-03-27 0.345 4,520,630 +490,000 0.53% 1,559,617
2017-03-27 2017-03-23 0.340 4,030,630 +20,000 0.47% 1,370,414
2017-03-22 2017-03-20 0.340 4,010,630 -402,000 0.47% 1,363,614
2017-03-13 2017-03-09 0.340 4,412,630 -230,000 0.52% 1,500,294
2017-03-10 2017-03-08 0.340 4,642,630 +50,000 0.54% 1,578,494
2017-03-07 2017-03-03 0.345 4,592,630 -200,000 0.54% 1,584,457
2017-03-01 2017-02-27 0.360 4,792,630 +10,000 0.56% 1,725,347
2017-02-27 2017-02-23 0.355 4,782,630 -60,000 0.56% 1,697,834
2017-02-24 2017-02-22 0.375 4,842,630 +140,000 0.57% 1,815,986
2017-02-22 2017-02-20 0.340 4,702,630 -20,000 0.55% 1,598,894
2017-02-20 2017-02-16 0.355 4,722,630 -50,000 0.55% 1,676,534
2017-02-16 2017-02-14 0.330 4,772,630 +100,000 0.56% 1,574,968
2017-02-15 2017-02-13 0.340 4,672,630 -120,000 0.56% 1,588,694
2017-02-14 2017-02-10 0.355 4,792,630 +430,000 0.57% 1,701,384
2017-02-13 2017-02-09 0.400 4,362,630 +610,000 0.52% 1,745,052
2017-02-10 2017-02-08 0.350 3,752,630 +70,000 0.45% 1,313,420
2017-02-09 2017-02-07 0.300 3,682,630 -100,000 0.44% 1,104,789
2017-02-08 2017-02-06 0.295 3,782,630 +180,000 0.45% 1,115,876
2017-02-07 2017-02-03 0.290 3,602,630 -10,000 0.43% 1,044,763
2017-02-06 2017-02-02 0.285 3,612,630 -100,000 0.43% 1,029,600
2017-02-03 2017-02-01 0.285 3,712,630 +100,000 0.44% 1,058,100
2017-01-26 2017-01-24 0.275 3,612,630 +300,000 0.43% 993,473
2017-01-25 2017-01-23 0.280 3,312,630 +600,000 0.40% 927,536
2017-01-24 2017-01-20 0.280 2,712,630 +40,000 0.32% 759,536
2017-01-23 2017-01-19 0.275 2,672,630 +90,000 0.32% 734,973
2017-01-20 2017-01-18 0.280 2,582,630 +570,000 0.31% 723,136
2017-01-09 2017-01-05 0.246 2,012,630 -30,000 0.24% 495,107
2017-01-04 2016-12-30 0.245 2,042,630 +200,000 0.24% 500,444
2016-12-19 2016-12-15 0.285 1,842,630 -30,000 0.22% 525,150
2016-12-12 2016-12-08 0.305 1,872,630 -90,000 0.22% 571,152
2016-12-06 2016-12-02 0.290 1,962,630 -460,000 0.28% 569,163
2016-12-05 2016-12-01 0.295 2,422,630 +30,000 0.35% 714,676
2016-12-02 2016-11-30 0.300 2,392,630 +100,000 0.34% 717,789
2016-11-30 2016-11-28 0.305 2,292,630 +220,000 0.33% 699,252
2016-11-29 2016-11-25 0.290 2,072,630 +20,000 0.30% 601,063
2016-11-24 2016-11-22 0.300 2,052,630 -50,000 0.29% 615,789
2016-11-23 2016-11-21 0.285 2,102,630 +100,000 0.30% 599,250
2016-11-18 2016-11-16 0.295 2,002,630 +400,000 0.29% 590,776
2016-11-09 2016-11-07 0.280 1,602,630 +100,000 0.23% 448,736
2016-10-20 2016-10-18 0.285 1,502,630 -30,000 0.22% 428,250
2016-10-11 2016-10-06 0.340 1,532,630 +60,000 0.22% 521,094
2016-09-28 2016-09-26 0.295 1,472,630 -130,000 0.21% 434,426
2016-09-27 2016-09-23 0.300 1,602,630 +100,000 0.23% 480,789
2016-09-26 2016-09-22 0.325 1,502,630 -50,000 0.22% 488,355
2016-09-23 2016-09-21 0.315 1,552,630 -10,000 0.22% 489,078
2016-09-21 2016-09-19 0.249 1,562,630 +140,000 0.22% 389,095
2016-09-01 2016-08-30 0.214 1,422,630 -1,000 0.20% 304,443
2016-08-09 2016-08-05 0.224 1,423,630 -3,236,000 0.20% 318,893
2016-08-01 2016-07-28 0.300 4,659,630 -364,000 0.67% 1,397,889
2016-07-28 2016-07-26 0.300 5,023,630 -616,500 0.72% 1,507,089
2016-07-26 2016-07-22 0.305 5,640,130 -33,500 0.81% 1,720,240
2016-07-22 2016-07-20 0.310 5,673,630 -198,000 0.81% 1,758,825
2016-07-21 2016-07-19 0.300 5,871,630 -352,000 0.84% 1,761,489
2016-07-18 2016-07-14 0.320 6,223,630 -12,000 0.89% 1,991,562
2016-07-15 2016-07-13 0.315 6,235,630 -80,000 0.89% 1,964,223
2016-07-14 2016-07-12 0.315 6,315,630 +40,000 0.91% 1,989,423
2016-07-13 2016-07-11 0.335 6,275,630 +272,000 0.90% 2,102,336
2016-07-11 2016-07-07 0.285 6,003,630 -10,000 0.86% 1,711,035
2016-06-28 2016-06-24 0.440 6,013,630 -34,000 0.86% 2,645,997
2016-06-27 2016-06-23 0.460 6,047,630 +34,000 0.87% 2,781,910
2016-05-30 2016-05-26 0.495 6,013,630 -2,000 0.86% 2,976,747
2016-05-18 2016-05-16 0.500 6,015,630 -20,000 0.86% 3,007,815
2016-05-16 2016-05-12 0.490 6,035,630 -60,000 0.87% 2,957,459
2016-05-13 2016-05-11 0.510 6,095,630 -2,000 0.87% 3,108,771
2016-05-06 2016-05-04 0.515 6,097,630 +6,000 0.87% 3,140,279
2016-04-29 2016-04-27 0.535 6,091,630 -4,000 0.87% 3,259,022
2016-04-26 2016-04-22 0.575 6,095,630 +40,000 0.87% 3,504,987
2016-04-08 2016-04-06 0.570 6,055,630 -40,000 0.87% 3,451,709
2016-04-05 2016-03-31 0.560 6,095,630 +40,000 0.87% 3,413,553
2016-03-22 2016-03-18 0.615 6,055,630 +40,000 0.87% 3,724,212
2016-03-16 2016-03-14 0.590 6,015,630 +16,000 0.86% 3,549,222
2016-01-20 2016-01-18 0.595 5,999,630 -142,000 0.91% 3,569,780
2016-01-14 2016-01-12 0.480 6,141,630 -8,000 0.93% 2,947,982
2016-01-13 2016-01-11 0.560 6,149,630 -12,000 0.93% 3,443,793
2016-01-11 2016-01-07 0.635 6,161,630 -40,000 0.93% 3,912,635
2015-12-30 2015-12-28 0.710 6,201,630 +100,000 0.94% 4,403,157
2015-12-21 2015-12-17 0.775 6,101,630 +10,000 0.93% 4,728,763
2015-12-17 2015-12-15 0.720 6,091,630 +40,000 0.92% 4,385,974
2015-12-10 2015-12-08 0.795 6,051,630 +10,000 0.92% 4,811,046
2015-12-08 2015-12-04 0.835 6,041,630 +42,000 0.92% 5,044,761
2015-11-27 2015-11-25 0.935 5,999,630 +8,000 0.91% 5,609,654
2015-11-26 2015-11-24 0.970 5,991,630 -4,000 0.91% 5,811,881
2015-11-25 2015-11-23 1.000 5,995,630 -194,000 0.91% 5,995,630
2015-11-24 2015-11-20 0.900 6,189,630 -30,000 0.94% 5,570,667
2015-11-19 2015-11-17 0.840 6,219,630 -8,000 0.94% 5,224,489
2015-11-13 2015-11-11 0.875 6,227,630 -14,000 0.94% 5,449,176
2015-11-11 2015-11-09 0.840 6,241,630 +48,000 0.95% 5,242,969
2015-11-09 2015-11-05 0.855 6,193,630 +40,000 0.94% 5,295,554
2015-11-05 2015-11-03 0.855 6,153,630 -70,000 0.93% 5,261,354
2015-11-04 2015-11-02 0.855 6,223,630 +54,000 0.94% 5,321,204
2015-10-29 2015-10-27 0.860 6,169,630 -40,000 0.94% 5,305,882
2015-10-27 2015-10-23 0.860 6,209,630 +26,000 0.94% 5,340,282
2015-10-22 2015-10-19 0.870 6,183,630 -46,000 0.94% 5,379,758
2015-10-20 2015-10-16 0.850 6,229,630 +2,000 0.94% 5,295,186
2015-10-19 2015-10-15 0.870 6,227,630 +98,000 0.94% 5,418,038
2015-10-16 2015-10-14 0.875 6,129,630 +40,000 0.93% 5,363,426
2015-10-15 2015-10-13 0.895 6,089,630 +52,000 0.92% 5,450,219
2015-10-14 2015-10-12 0.915 6,037,630 -10,000 0.92% 5,524,431
2015-10-12 2015-10-08 0.920 6,047,630 -56,000 0.92% 5,563,820
2015-10-02 2015-09-29 0.860 6,103,630 -20,000 0.93% 5,249,122
2015-09-25 2015-09-23 0.880 6,123,630 -8,000 0.93% 5,388,794
2015-09-24 2015-09-22 0.895 6,131,630 -18,000 0.93% 5,487,809
2015-09-18 2015-09-16 0.860 6,149,630 -96,000 0.93% 5,288,682
2015-09-17 2015-09-15 0.835 6,245,630 +60,000 0.95% 5,215,101
2015-09-15 2015-09-11 0.890 6,185,630 -8,000 0.94% 5,505,211
2015-09-11 2015-09-09 0.870 6,193,630 -6,000 0.94% 5,388,458
2015-09-10 2015-09-08 0.845 6,199,630 +56,000 0.94% 5,238,687
2015-09-08 2015-09-04 0.805 6,143,630 +4,000 0.93% 4,945,622
2015-09-07 2015-09-02 0.870 6,139,630 -40,000 0.93% 5,341,478
2015-09-01 2015-08-28 0.910 6,179,630 +6,000 0.94% 5,623,463
2015-08-31 2015-08-27 0.910 6,173,630 -20,000 0.94% 5,618,003
2015-08-28 2015-08-26 0.850 6,193,630 +48,000 0.94% 5,264,586
2015-08-27 2015-08-25 0.875 6,145,630 -132,000 0.93% 5,377,426
2015-08-26 2015-08-24 0.855 6,277,630 -48,000 0.95% 5,367,374
2015-08-24 2015-08-20 0.965 6,325,630 -600,000 0.96% 6,104,233
2015-08-21 2015-08-19 1.000 6,925,630 -2,000 1.05% 6,925,630
2015-08-18 2015-08-14 1.070 6,927,630 -4,000 1.05% 7,412,564
2015-08-17 2015-08-13 1.095 6,931,630 +20,000 1.05% 7,590,135
2015-08-14 2015-08-12 1.115 6,911,630 +56,000 1.05% 7,706,467
2015-08-13 2015-08-11 1.160 6,855,630 +56,000 1.04% 7,952,531
2015-08-12 2015-08-10 1.180 6,799,630 +12,000 1.03% 8,023,563
2015-08-11 2015-08-07 1.180 6,787,630 -108,000 1.03% 8,009,403
2015-08-07 2015-08-05 1.200 6,895,630 +20,000 1.05% 8,274,756
2015-08-06 2015-08-04 1.200 6,875,630 -24,000 1.04% 8,250,756
2015-08-05 2015-08-03 1.190 6,899,630 +732,000 1.05% 8,210,560
2015-08-04 2015-07-31 1.245 6,167,630 -368,000 0.94% 7,678,699
2015-08-03 2015-07-30 1.160 6,535,630 -50,000 0.99% 7,581,331
2015-07-31 2015-07-29 1.180 6,585,630 -20,000 1.00% 7,771,043
2015-07-30 2015-07-28 1.150 6,605,630 -216,000 1.00% 7,596,475
2015-07-29 2015-07-27 1.060 6,821,630 +336,000 1.03% 7,230,928
2015-07-28 2015-07-24 1.190 6,485,630 +62,000 0.98% 7,717,900
2015-07-27 2015-07-23 1.250 6,423,630 -40,000 0.97% 8,029,538
2015-07-24 2015-07-22 1.245 6,463,630 +4,000 0.98% 8,047,219
2015-07-23 2015-07-21 1.275 6,459,630 -324,000 0.98% 8,236,028
2015-07-22 2015-07-20 1.230 6,783,630 +576,000 1.03% 8,343,865
2015-07-21 2015-07-17 1.225 6,207,630 +184,000 0.94% 7,604,347
2015-07-20 2015-07-16 1.195 6,023,630 +174,000 0.91% 7,198,238
2015-07-17 2015-07-15 1.200 5,849,630 -76,000 0.89% 7,019,556
2015-07-16 2015-07-14 1.190 5,925,630 +164,000 0.90% 7,051,500
2015-07-15 2015-07-13 1.225 5,761,630 +224,000 0.87% 7,057,997
2015-07-14 2015-07-10 1.275 5,537,630 -368,000 0.84% 7,060,478
2015-07-13 2015-07-09 1.050 5,905,630 -534,000 0.90% 6,200,912
2015-07-10 2015-07-08 0.645 6,439,630 +416,000 0.98% 4,153,561
2015-07-09 2015-07-07 0.875 6,023,630 +38,000 0.91% 5,270,676
2015-07-08 2015-07-06 0.990 5,985,630 +2,418,000 0.91% 5,925,774
2015-07-07 2015-07-03 1.350 3,567,630 +264,000 0.61% 4,816,300
2015-07-06 2015-07-02 1.400 3,303,630 -1,096,000 0.57% 4,625,082
2015-07-02 2015-06-29 1.350 4,399,630 -782,000 0.76% 5,939,500
2015-06-30 2015-06-26 1.425 5,181,630 -38,000 0.89% 7,383,823
2015-06-29 2015-06-25 1.450 5,219,630 -1,126,000 0.90% 7,568,464
2015-06-26 2015-06-24 1.275 6,345,630 +18,000 1.09% 8,090,678
2015-06-25 2015-06-23 1.325 6,327,630 -234,000 1.09% 8,384,110
2015-06-24 2015-06-22 1.250 6,561,630 +76,000 1.13% 8,202,038
2015-06-23 2015-06-19 1.275 6,485,630 -74,000 1.12% 8,269,178
2015-06-22 2015-06-18 1.325 6,559,630 +476,000 1.13% 8,691,510
2015-06-19 2015-06-17 1.250 6,083,630 -1,014,000 1.05% 7,604,538
2015-06-18 2015-06-16 1.140 7,097,630 +10,000 1.22% 8,091,298
2015-06-17 2015-06-15 1.165 7,087,630 -206,500 1.22% 8,257,089
2015-06-16 2015-06-12 1.110 7,294,130 -182,000 1.25% 8,096,484
2015-06-15 2015-06-11 1.075 7,476,130 +80,000 1.29% 8,036,840
2015-06-12 2015-06-10 1.100 7,396,130 +284,000 1.27% 8,135,743
2015-06-11 2015-06-09 1.150 7,112,130 -190,000 1.22% 8,178,950
2015-06-10 2015-06-08 1.155 7,302,130 +18,000 1.26% 8,433,960
2015-06-09 2015-06-05 1.150 7,284,130 -36,000 1.25% 8,376,750
2015-06-08 2015-06-04 1.150 7,320,130 +174,000 1.26% 8,418,150
2015-06-05 2015-06-03 1.190 7,146,130 +272,000 1.23% 8,503,895
2015-06-04 2015-06-02 1.210 6,874,130 -952,000 1.18% 8,317,697
2015-06-03 2015-06-01 1.185 7,826,130 +374,000 1.35% 9,273,964
2015-06-02 2015-05-29 1.225 7,452,130 -84,000 1.28% 9,128,859
2015-06-01 2015-05-28 1.220 7,536,130 +600,000 1.30% 9,194,079
2015-05-29 2015-05-27 1.300 6,936,130 -1,152,000 1.19% 9,016,969
2015-05-28 2015-05-26 1.425 8,088,130 -694,000 1.39% 11,525,585
2015-05-27 2015-05-22 1.170 8,782,130 +1,992,000 1.51% 10,275,092
2015-05-26 2015-05-21 1.125 6,790,130 -40,000 1.17% 7,638,896
2015-05-22 2015-05-20 1.080 6,830,130 -40,000 1.18% 7,376,540
2015-05-21 2015-05-19 1.060 6,870,130 +472,000 1.18% 7,282,338
2015-05-20 2015-05-18 1.090 6,398,130 +40,000 1.10% 6,973,962
2015-05-19 2015-05-15 1.120 6,358,130 +228,000 1.09% 7,121,106
2015-05-15 2015-05-13 1.110 6,130,130 -6,000 1.05% 6,804,444
2015-05-14 2015-05-12 1.120 6,136,130 +760,000 1.06% 6,872,466
2015-05-13 2015-05-11 1.220 5,376,130 +2,000 0.92% 6,558,879
2015-05-12 2015-05-08 1.250 5,374,130 +202,000 0.92% 6,717,662
2015-05-11 2015-05-07 1.245 5,172,130 -632,000 0.89% 6,439,302
2015-05-08 2015-05-06 1.250 5,804,130 +32,000 1.00% 7,255,162
2015-05-07 2015-05-05 1.300 5,772,130 +106,000 0.99% 7,503,769
2015-05-06 2015-05-04 1.300 5,666,130 +406,000 0.97% 7,365,969
2015-05-05 2015-04-30 1.275 5,260,130 -326,000 0.91% 6,706,666
2015-05-04 2015-04-29 1.325 5,586,130 +674,000 0.96% 7,401,622
2015-04-30 2015-04-28 1.300 4,912,130 +796,000 0.85% 6,385,769
2015-04-29 2015-04-27 1.400 4,116,130 +586,000 0.71% 5,762,582
2015-04-28 2015-04-24 1.375 3,530,130 +442,000 0.61% 4,853,929
2015-04-24 2015-04-22 1.400 3,088,130 +136,000 0.53% 4,323,382
2015-04-23 2015-04-21 1.450 2,952,130 -8,000 0.51% 4,280,588
2015-04-22 2015-04-20 1.450 2,960,130 -106,000 0.51% 4,292,188
2015-04-21 2015-04-17 1.400 3,066,130 +16,000 0.53% 4,292,582
2015-04-20 2015-04-16 1.400 3,050,130 +124,000 0.52% 4,270,182
2015-04-17 2015-04-15 1.375 2,926,130 +154,000 0.50% 4,023,429
2015-04-16 2015-04-14 1.400 2,772,130 +20,000 0.48% 3,880,982
2015-04-15 2015-04-13 1.375 2,752,130 -90,000 0.47% 3,784,179
2015-04-14 2015-04-10 1.375 2,842,130 +280,000 0.49% 3,907,929
2015-04-13 2015-04-09 1.425 2,562,130 +388,000 0.44% 3,651,035
2015-04-10 2015-04-08 1.500 2,174,130 +406,000 0.37% 3,261,195
2015-04-09 2015-04-02 1.550 1,768,130 +20,000 0.30% 2,740,602
2015-04-08 2015-04-01 1.550 1,748,130 +90,000 0.30% 2,709,602
2015-04-02 2015-03-31 1.450 1,658,130 +56,000 0.29% 2,404,288
2015-04-01 2015-03-30 1.450 1,602,130 +16,000 0.28% 2,323,088
2015-03-30 2015-03-26 1.500 1,586,130 +22,000 0.27% 2,379,195
2015-03-27 2015-03-25 1.625 1,564,130 +50,000 0.27% 2,541,711
2015-03-26 2015-03-24 1.725 1,514,130 -128,000 0.26% 2,611,874
2015-03-25 2015-03-23 1.725 1,642,130 +30,000 0.28% 2,832,674
2015-03-24 2015-03-20 1.825 1,612,130 -16,000 0.28% 2,942,137
2015-03-23 2015-03-19 1.825 1,628,130 +144,000 0.28% 2,971,337
2015-03-20 2015-03-18 1.800 1,484,130 -90,000 0.26% 2,671,434
2015-03-19 2015-03-17 1.750 1,574,130 +76,000 0.27% 2,754,728
2015-03-18 2015-03-16 1.750 1,498,130 +240,000 0.26% 2,621,728
2015-03-16 2015-03-12 1.775 1,258,130 +120,000 0.22% 2,233,181
2015-03-13 2015-03-11 1.800 1,138,130 +270,000 0.20% 2,048,634
2015-03-09 2015-03-05 1.825 868,130 -38,000 0.15% 1,584,337
2015-03-06 2015-03-04 1.825 906,130 +62,000 0.16% 1,653,687
2015-03-05 2015-03-03 1.775 844,130 +10,000 0.15% 1,498,331
2015-03-04 2015-03-02 1.825 834,130 +4,000 0.14% 1,522,287
2015-03-02 2015-02-26 1.850 830,130 -52,000 0.14% 1,535,740
2015-02-23 2015-02-16 1.700 882,130 +40,000 0.15% 1,499,621
2015-02-16 2015-02-12 1.750 842,130 +40,000 0.14% 1,473,728
2015-02-13 2015-02-11 1.850 802,130 -20,000 0.14% 1,483,940
2015-02-12 2015-02-10 1.850 822,130 -14,000 0.14% 1,520,940
2015-02-11 2015-02-09 1.900 836,130 -44,000 0.14% 1,588,647
2015-02-09 2015-02-05 1.800 880,130 +60,000 0.15% 1,584,234
2015-02-06 2015-02-04 1.875 820,130 +30,000 0.14% 1,537,744
2015-02-05 2015-02-03 1.925 790,130 -20,000 0.14% 1,521,000
2015-02-04 2015-02-02 1.900 810,130 +40,000 0.14% 1,539,247
2015-02-02 2015-01-29 1.975 770,130 +12,000 0.13% 1,521,007
2015-01-30 2015-01-28 1.975 758,130 +20,000 0.13% 1,497,307
2015-01-27 2015-01-23 1.975 738,130 +100,000 0.13% 1,457,807
2015-01-22 2015-01-20 2.075 638,130 -8,000 0.11% 1,324,120
2015-01-21 2015-01-19 2.100 646,130 +2,000 0.11% 1,356,873
2015-01-20 2015-01-16 2.100 644,130 +6,000 0.11% 1,352,673
2015-01-19 2015-01-15 2.075 638,130 +4,000 0.11% 1,324,120
2015-01-16 2015-01-14 1.975 634,130 -4,000 0.11% 1,252,407
2015-01-15 2015-01-13 2.000 638,130 -26,000 0.11% 1,276,260
2015-01-12 2015-01-08 2.000 664,130 -24,000 0.11% 1,328,260
2015-01-08 2015-01-06 2.000 688,130 +2,000 0.12% 1,376,260
2015-01-07 2015-01-05 2.025 686,130 +42,000 0.12% 1,389,413
2015-01-06 2015-01-02 2.075 644,130 -74,000 0.11% 1,336,570
2015-01-05 2014-12-31 2.050 718,130 +64,000 0.12% 1,472,166
2014-12-29 2014-12-22 2.000 654,130 +44,000 0.11% 1,308,260
2014-12-23 2014-12-19 1.900 610,130 -2,500 0.10% 1,159,247
2014-12-19 2014-12-17 1.975 612,630 -34,000 0.11% 1,209,944
2014-12-18 2014-12-16 2.000 646,630 +8,000 0.11% 1,293,260
2014-12-17 2014-12-15 2.000 638,630 -40,000 0.11% 1,277,260
2014-12-16 2014-12-12 1.900 678,630 +22,000 0.12% 1,289,397
2014-12-15 2014-12-11 1.900 656,630 +16,000 0.11% 1,247,597
2014-12-12 2014-12-10 1.875 640,630 +24,000 0.11% 1,201,181
2014-12-11 2014-12-09 1.825 616,630 -64,000 0.11% 1,125,350
2014-12-10 2014-12-08 1.850 680,630 +12,000 0.12% 1,259,166
2014-12-09 2014-12-05 1.925 668,630 -114,000 0.12% 1,287,113
2014-12-08 2014-12-04 1.950 782,630 +24,000 0.13% 1,526,129
2014-12-05 2014-12-03 2.025 758,630 +16,000 0.13% 1,536,226
2014-12-04 2014-12-02 2.050 742,630 +10,000 0.13% 1,522,391
2014-12-03 2014-12-01 2.050 732,630 +40,000 0.13% 1,501,891
2014-12-02 2014-11-28 2.125 692,630 -6,000 0.12% 1,471,839
2014-12-01 2014-11-27 2.125 698,630 -8,000 0.12% 1,484,589
2014-11-28 2014-11-26 2.100 706,630 -38,000 0.12% 1,483,923
2014-11-27 2014-11-25 2.125 744,630 -10,000 0.13% 1,582,339
2014-11-26 2014-11-24 2.125 754,630 -20,000 0.13% 1,603,589
2014-11-25 2014-11-21 2.125 774,630 -18,000 0.13% 1,646,089
2014-11-21 2014-11-19 2.200 792,630 -28,000 0.14% 1,743,786
2014-11-19 2014-11-17 2.225 820,630 -12,000 0.14% 1,825,902
2014-11-18 2014-11-14 2.275 832,630 -8,000 0.14% 1,894,233
2014-11-17 2014-11-13 2.300 840,630 -38,000 0.14% 1,933,449
2014-11-14 2014-11-12 2.325 878,630 +74,000 0.15% 2,042,815
2014-11-13 2014-11-11 2.350 804,630 +4,000 0.14% 1,890,880
2014-11-12 2014-11-10 2.200 800,630 +2,000 0.14% 1,761,386
2014-11-07 2014-11-05 2.150 798,630 -2,000 0.14% 1,717,054
2014-11-06 2014-11-04 2.200 800,630 -12,000 0.14% 1,761,386
2014-11-05 2014-11-03 2.175 812,630 -20,000 0.14% 1,767,470
2014-11-04 2014-10-31 2.175 832,630 +2,000 0.14% 1,810,970
2014-11-03 2014-10-30 2.150 830,630 -14,000 0.14% 1,785,854
2014-10-31 2014-10-29 2.150 844,630 -16,000 0.15% 1,815,954
2014-10-30 2014-10-28 2.150 860,630 +36,000 0.15% 1,850,354
2014-10-29 2014-10-27 2.125 824,630 +40,000 0.14% 1,752,339
2014-10-28 2014-10-24 2.350 784,630 -18,000 0.13% 1,843,880
2014-10-27 2014-10-23 2.375 802,630 -2,000 0.14% 1,906,246
2014-10-24 2014-10-22 2.350 804,630 -22,000 0.14% 1,890,880
2014-10-23 2014-10-21 2.300 826,630 +52,000 0.14% 1,901,249
2014-10-22 2014-10-20 2.200 774,630 -164,000 0.13% 1,704,186
2014-10-21 2014-10-17 2.200 938,630 +174,000 0.16% 2,064,986
2014-10-20 2014-10-16 2.150 764,630 -20,000 0.13% 1,643,954
2014-10-17 2014-10-15 2.125 784,630 +24,000 0.13% 1,667,339
2014-10-16 2014-10-14 2.175 760,630 +102,000 0.13% 1,654,370
2014-10-15 2014-10-13 2.125 658,630 +10,000 0.11% 1,399,589
2014-10-14 2014-10-10 2.100 648,630 -276,000 0.11% 1,362,123
2014-10-13 2014-10-09 2.000 924,630 +16,000 0.16% 1,849,260
2014-10-10 2014-10-08 2.025 908,630 +174,000 0.16% 1,839,976
2014-10-09 2014-10-07 2.100 734,630 -134,000 0.13% 1,542,723
2014-10-08 2014-10-06 2.125 868,630 -294,000 0.15% 1,845,839
2014-10-07 2014-10-03 2.100 1,162,630 +30,000 0.20% 2,441,523
2014-10-06 2014-09-30 2.150 1,132,630 +48,000 0.19% 2,435,154
2014-10-03 2014-09-29 2.150 1,084,630 +36,000 0.19% 2,331,954
2014-09-30 2014-09-26 2.250 1,048,630 -490,000 0.18% 2,359,418
2014-09-29 2014-09-25 2.325 1,538,630 -44,000 0.26% 3,577,315
2014-09-26 2014-09-24 2.300 1,582,630 +112,000 0.27% 3,640,049
2014-09-25 2014-09-23 2.275 1,470,630 +160,000 0.25% 3,345,683
2014-09-24 2014-09-22 2.250 1,310,630 +302,000 0.23% 2,948,918
2014-09-23 2014-09-19 2.250 1,008,630 -82,000 0.17% 2,269,418
2014-09-22 2014-09-18 2.250 1,090,630 +424,000 0.19% 2,453,918
2014-09-19 2014-09-17 2.275 666,630 -30,000 0.11% 1,516,583
2014-09-18 2014-09-16 2.175 696,630 -36,000 0.12% 1,515,170
2014-09-17 2014-09-15 2.400 732,630 +24,000 0.13% 1,758,312
2014-09-16 2014-09-12 2.500 708,630 +28,000 0.12% 1,771,575
2014-09-15 2014-09-11 2.475 680,630 +10,000 0.12% 1,684,559
2014-09-12 2014-09-10 2.550 670,630 +56,000 0.12% 1,710,106
2014-09-11 2014-09-08 2.600 614,630 -260,000 0.11% 1,598,038
2014-09-10 2014-09-05 2.550 874,630 +86,000 0.15% 2,230,306
2014-09-08 2014-09-04 2.475 788,630 -148,000 0.14% 1,951,859
2014-09-05 2014-09-03 2.375 936,630 -60,000 0.16% 2,224,496
2014-09-04 2014-09-02 2.300 996,630 +62,740 0.17% 2,292,249
2014-09-03 2014-09-01 2.075 933,890 +58,000 0.16% 1,937,822
2014-09-02 2014-08-29 1.925 875,890 +38,000 0.15% 1,686,088
2014-09-01 2014-08-28 2.150 837,890 -24,000 0.14% 1,801,464
2014-08-29 2014-08-27 2.125 861,890 -147,000 0.15% 1,831,516
2014-08-28 2014-08-26 2.275 1,008,890 -102,000 0.17% 2,295,225
2014-08-27 2014-08-25 2.025 1,110,890 -157,000 0.19% 2,249,552
2014-08-26 2014-08-22 1.700 1,267,890 +46,000 0.22% 2,155,413
2014-08-25 2014-08-21 1.625 1,221,890 -96,000 0.21% 1,985,571
2014-08-22 2014-08-20 1.475 1,317,890 -258,000 0.23% 1,943,888
2014-08-21 2014-08-19 1.145 1,575,890 +226,000 0.27% 1,804,394
2014-08-20 2014-08-18 1.210 1,349,890 -16,000 0.23% 1,633,367
2014-08-19 2014-08-15 1.215 1,365,890 -14,000 0.24% 1,659,556
2014-08-18 2014-08-14 1.325 1,379,890 -91,100 0.24% 1,828,354
2014-08-15 2014-08-13 1.015 1,470,990 +18,000 0.25% 1,493,055
2014-08-14 2014-08-12 1.040 1,452,990 -42,000 0.25% 1,511,110
2014-08-13 2014-08-11 0.920 1,494,990 +8,000 0.26% 1,375,391
2014-08-11 2014-08-07 0.885 1,486,990 +20,000 0.26% 1,315,986
2014-08-08 2014-08-06 0.895 1,466,990 +56,000 0.25% 1,312,956
2014-08-06 2014-08-04 0.900 1,410,990 -6,000 0.24% 1,269,891
2014-08-05 2014-08-01 0.890 1,416,990 +14,000 0.24% 1,261,121
2014-08-04 2014-07-31 0.900 1,402,990 +14,000 0.24% 1,262,691
2014-08-01 2014-07-30 0.890 1,388,990 -10,000 0.24% 1,236,201
2014-07-31 2014-07-29 0.865 1,398,990 -60,000 0.24% 1,210,126
2014-07-30 2014-07-28 0.850 1,458,990 -28,000 0.25% 1,240,142
2014-07-29 2014-07-25 0.870 1,486,990 +148,000 0.26% 1,293,681
2014-07-28 2014-07-24 0.880 1,338,990 -10,000 0.23% 1,178,311
2014-07-24 2014-07-22 0.955 1,348,990 -176,000 0.23% 1,288,285
2014-07-23 2014-07-21 0.805 1,524,990 +72,000 0.26% 1,227,617
2014-07-22 2014-07-18 0.830 1,452,990 +6,000 0.25% 1,205,982
2014-07-21 2014-07-17 0.875 1,446,990 +26,000 0.25% 1,266,116
2014-07-18 2014-07-16 0.935 1,420,990 -32,000 0.24% 1,328,626
2014-07-17 2014-07-15 1.015 1,452,990 +286,000 0.25% 1,474,785
2014-06-11 2014-06-09 0.715 1,166,990 -30,000 0.20% 834,398
2014-06-06 2014-06-04 0.700 1,196,990 -16,000 0.21% 837,893
2014-05-20 2014-05-16 0.690 1,212,990 +40,000 0.21% 836,963
2014-05-02 2014-04-29 0.730 1,172,990 -20,000 0.20% 856,283
2014-04-17 2014-04-15 0.710 1,192,990 -10,000 0.21% 847,023
2014-04-08 2014-04-04 0.760 1,202,990 -20,000 0.23% 914,272
2014-04-02 2014-03-31 0.750 1,222,990 -40,000 0.32% 917,242
2014-03-24 2014-03-20 0.770 1,262,990 -18,000 0.33% 972,502
2014-03-21 2014-03-19 0.760 1,280,990 +50,000 0.34% 973,552
2014-03-03 2014-02-27 0.810 1,230,990 +10,000 0.32% 997,102
2014-02-25 2014-02-21 0.815 1,220,990 -110,000 0.32% 995,107
2014-02-18 2014-02-14 0.835 1,330,990 +12,000 0.35% 1,111,377
2014-02-13 2014-02-11 0.840 1,318,990 -16,000 0.35% 1,107,952
2014-02-12 2014-02-10 0.825 1,334,990 +20,000 0.35% 1,101,367
2014-02-05 2014-01-30 0.780 1,314,990 +38,000 0.34% 1,025,692
2014-02-04 2014-01-28 0.820 1,276,990 -10,000 0.33% 1,047,132
2014-01-29 2014-01-27 0.795 1,286,990 +40,000 0.34% 1,023,157
2014-01-27 2014-01-23 0.800 1,246,990 +22,000 0.33% 997,592
2014-01-22 2014-01-20 0.825 1,224,990 +88,000 0.32% 1,010,617
2014-01-17 2014-01-15 0.845 1,136,990 -40,000 0.30% 960,757
2014-01-10 2014-01-08 0.880 1,176,990 +46,500 0.31% 1,035,751
2014-01-09 2014-01-07 0.875 1,130,490 +38,000 0.30% 989,179
2014-01-07 2014-01-03 0.875 1,092,490 -2,000 0.29% 955,929
2014-01-03 2013-12-31 0.890 1,094,490 +20,000 0.29% 974,096
2014-01-02 2013-12-27 0.875 1,074,490 +22,000 0.28% 940,179
2013-12-27 2013-12-20 0.890 1,052,490 -62,000 0.28% 936,716
2013-12-17 2013-12-13 0.865 1,114,490 +22,000 0.29% 964,034
2013-12-16 2013-12-12 0.900 1,092,490 -10,000 0.29% 983,241
2013-12-11 2013-12-09 0.930 1,102,490 -20,000 0.29% 1,025,316
2013-12-10 2013-12-06 0.915 1,122,490 +2,000 0.29% 1,027,078
2013-12-09 2013-12-05 0.935 1,120,490 +59,000 0.29% 1,047,658
2013-12-04 2013-12-02 0.870 1,061,490 +89,000 0.28% 923,496
2013-11-26 2013-11-22 0.920 972,490 +1,000 0.26% 894,691
2013-11-25 2013-11-21 0.900 971,490 +100,000 0.25% 874,341
2013-11-21 2013-11-19 0.920 871,490 -50,000 0.23% 801,771
2013-11-20 2013-11-18 0.895 921,490 -50,000 0.24% 824,734
2013-11-15 2013-11-13 0.915 971,490 -139,500 0.25% 888,913
2013-11-14 2013-11-12 0.995 1,110,990 +112,000 0.29% 1,105,435
2013-11-13 2013-11-11 0.815 998,990 +90,000 0.26% 814,177
2013-11-12 2013-11-08 0.780 908,990 -40,000 0.24% 709,012
2013-11-07 2013-11-05 0.785 948,990 +10,000 0.25% 744,957
2013-11-06 2013-11-04 0.810 938,990 +66,000 0.25% 760,582
2013-11-05 2013-11-01 0.840 872,990 +24,000 0.23% 733,312
2013-11-04 2013-10-31 0.825 848,990 -424,000 0.22% 700,417
2013-11-01 2013-10-30 0.825 1,272,990 +164,000 0.33% 1,050,217
2013-10-31 2013-10-29 0.805 1,108,990 +78,000 0.29% 892,737
2013-10-30 2013-10-28 0.835 1,030,990 -56,000 0.27% 860,877
2013-10-29 2013-10-25 0.880 1,086,990 +314,000 0.29% 956,551
2013-10-28 2013-10-24 1.045 772,990 -104,000 0.20% 807,775
2013-10-25 2013-10-23 1.200 876,990 -54,000 0.23% 1,052,388
2013-10-24 2013-10-22 0.930 930,990 -82,000 0.24% 865,821
2013-10-23 2013-10-21 0.755 1,012,990 -40,000 0.27% 764,807
2013-10-22 2013-10-18 0.735 1,052,990 -132,000 0.28% 773,948
2013-10-21 2013-10-17 0.710 1,184,990 -218,000 0.31% 841,343
2013-10-18 2013-10-16 0.690 1,402,990 -258,000 0.37% 968,063
2013-10-17 2013-10-15 0.715 1,660,990 +448,000 0.44% 1,187,608
2013-10-11 2013-10-09 0.630 1,212,990 -18,000 0.32% 764,184
2013-10-10 2013-10-08 0.630 1,230,990 -10,000 0.32% 775,524
2013-10-09 2013-10-07 0.600 1,240,990 +26,000 0.33% 744,594
2013-09-16 2013-09-12 0.605 1,214,990 -190 0.32% 735,069
2013-09-12 2013-09-10 0.605 1,215,180 +12,000 0.32% 735,184
2013-09-10 2013-09-06 0.605 1,203,180 +40,000 0.32% 727,924
2013-09-09 2013-09-05 0.635 1,163,180 +70,000 0.31% 738,619
2013-09-05 2013-09-03 0.635 1,093,180 +10,000 0.29% 694,169
2013-09-02 2013-08-29 0.690 1,083,180 -30,000 0.28% 747,394
2013-08-28 2013-08-26 0.645 1,113,180 -8,000 0.29% 718,001
2013-08-27 2013-08-23 0.615 1,121,180 -26,000 0.29% 689,526
2013-08-26 2013-08-22 0.610 1,147,180 -12,000 0.30% 699,780
2013-08-23 2013-08-21 0.600 1,159,180 +16,000 0.30% 695,508
2013-08-22 2013-08-20 0.620 1,143,180 -32,000 0.30% 708,772
2013-08-20 2013-08-16 0.620 1,175,180 +16,000 0.31% 728,612
2013-08-15 2013-08-12 0.650 1,159,180 +16,000 0.30% 753,467
2013-08-13 2013-08-09 0.640 1,143,180 +4,000 0.30% 731,635
2013-08-08 2013-08-06 0.675 1,139,180 +22,000 0.30% 768,946
2013-08-06 2013-08-02 0.640 1,117,180 -25,000 0.29% 714,995
2013-08-02 2013-07-31 0.605 1,142,180 +16,000 0.30% 691,019
2013-07-26 2013-07-24 0.640 1,126,180 +10,000 0.30% 720,755
2013-07-23 2013-07-19 0.610 1,116,180 -26,000 0.29% 680,870
2013-07-19 2013-07-17 0.640 1,142,180 +18,000 0.30% 730,995
2013-07-18 2013-07-16 0.675 1,124,180 -10,000 0.29% 758,822
2013-07-17 2013-07-15 0.600 1,134,180 -74,000 0.30% 680,508
2013-07-16 2013-07-12 0.620 1,208,180 -144,000 0.32% 749,072
2013-07-02 2013-06-27 0.635 1,352,180 -6,000 0.35% 858,634
2013-06-27 2013-06-25 0.625 1,358,180 -20,000 0.36% 848,862
2013-06-26 2013-06-24 0.635 1,378,180 -10,000 0.36% 875,144
2013-06-24 2013-06-20 0.665 1,388,180 -40,000 0.36% 923,140
2013-06-07 2013-06-05 0.630 1,428,180 -58,000 0.37% 899,753
2013-05-27 2013-05-23 0.650 1,486,180 -6,000 0.39% 966,017
2013-05-23 2013-05-21 0.665 1,492,180 +20,000 0.39% 992,300
2013-05-20 2013-05-15 0.675 1,472,180 -6,000 0.39% 993,722
2013-05-16 2013-05-14 0.690 1,478,180 +122,000 0.39% 1,019,944
2013-05-15 2013-05-13 0.695 1,356,180 +22,000 0.36% 942,545
2013-05-14 2013-05-10 0.705 1,334,180 +628,000 0.35% 940,597
2013-05-06 2013-05-02 0.615 706,180 +10,000 0.19% 434,301
2013-04-22 2013-04-18 0.630 696,180 -8,000 0.18% 438,593
2013-04-11 2013-04-09 0.625 704,180 +8,000 0.18% 440,112
2013-03-27 2013-03-25 0.700 696,180 -40,000 0.18% 487,326
2013-03-21 2013-03-19 0.590 736,180 +40,000 0.19% 434,346
2013-03-18 2013-03-14 0.690 696,180 +20,000 0.18% 480,364
2013-03-13 2013-03-11 0.735 676,180 -6,000 0.18% 496,992
2013-03-12 2013-03-08 0.715 682,180 -136,000 0.18% 487,759
2013-03-08 2013-03-06 0.775 818,180 -34,000 0.21% 634,090
2013-03-07 2013-03-05 0.770 852,180 -44,000 0.22% 656,179
2013-03-06 2013-03-04 0.770 896,180 -40,000 0.24% 690,059
2013-03-05 2013-03-01 0.795 936,180 +10,000 0.25% 744,263
2013-03-04 2013-02-28 0.840 926,180 +88,000 0.24% 777,991
2013-03-01 2013-02-27 0.745 838,180 +24,000 0.22% 624,444
2013-02-28 2013-02-26 0.770 814,180 +20,000 0.21% 626,919
2013-01-29 2013-01-25 0.715 794,180 -20,000 0.21% 567,839
2013-01-28 2013-01-24 0.720 814,180 -12,000 0.21% 586,210
2013-01-25 2013-01-23 0.725 826,180 -30,000 0.22% 598,980
2013-01-24 2013-01-22 0.705 856,180 +20,000 0.22% 603,607
2013-01-15 2013-01-11 0.765 836,180 -36,000 0.22% 639,678
2013-01-14 2013-01-10 0.790 872,180 +52,000 0.23% 689,022
2013-01-11 2013-01-09 0.735 820,180 -78,000 0.22% 602,832
2013-01-10 2013-01-08 0.765 898,180 -34,500 0.24% 687,108
2013-01-07 2013-01-03 0.690 932,680 -34,000 0.24% 643,549
2013-01-04 2013-01-02 0.710 966,680 +16,000 0.25% 686,343
2012-12-18 2012-12-14 0.660 950,680 +40,000 0.25% 627,449
2012-12-10 2012-12-06 0.660 910,680 -22,000 0.24% 601,049
2012-12-06 2012-12-04 0.640 932,680 +40,000 0.24% 596,915
2012-12-04 2012-11-30 0.650 892,680 -22,000 0.23% 580,242
2012-11-29 2012-11-27 0.635 914,680 +10,000 0.24% 580,822
2012-11-28 2012-11-26 0.660 904,680 -500 0.24% 597,089
2012-11-27 2012-11-23 0.690 905,180 +14,000 0.24% 624,574
2012-11-22 2012-11-20 0.700 891,180 +500 0.23% 623,826
2012-11-21 2012-11-19 0.765 890,680 -40,000 0.23% 681,370
2012-11-20 2012-11-16 0.600 930,680 +20,000 0.24% 558,408
2012-11-14 2012-11-12 0.640 910,680 +5,000 0.24% 582,835
2012-11-13 2012-11-09 0.670 905,680 +58,000 0.24% 606,806
2012-11-09 2012-11-07 0.700 847,680 +2,000 0.22% 593,376
2012-11-05 2012-11-01 0.685 845,680 +27,000 0.22% 579,291
2012-11-02 2012-10-31 0.715 818,680 +12,000 0.21% 585,356
2012-10-31 2012-10-29 0.710 806,680 -2,000 0.21% 572,743
2012-10-30 2012-10-26 0.710 808,680 -2,134,040 0.21% 574,163
2012-10-15 2012-10-11 0.820 2,942,720 +2,207,040 0.77% 2,413,030
2012-10-11 2012-10-09 0.820 735,680 -8,500 0.19% 603,258
2012-10-09 2012-10-05 0.820 744,180 -4,000 0.20% 610,228
2012-10-05 2012-10-03 0.840 748,180 -31,500 0.20% 628,471
2012-10-04 2012-09-28 0.840 779,680 +31,500 0.20% 654,931
2012-09-26 2012-09-24 0.900 748,180 -15,000 0.20% 673,362
2012-09-20 2012-09-18 0.920 763,180 -17,500 0.20% 702,126
2012-09-19 2012-09-17 0.920 780,680 +35,000 0.20% 718,226
2012-09-18 2012-09-14 0.980 745,680 -8,000 0.20% 730,766
2012-09-17 2012-09-13 1.020 753,680 -170,000 0.20% 768,754
2012-09-14 2012-09-12 0.960 923,680 +173,000 0.24% 886,733
2012-09-11 2012-09-07 0.820 750,680 -5,000 0.20% 615,558
2012-09-10 2012-09-06 0.800 755,680 +5,000 0.20% 604,544
2012-09-06 2012-09-04 0.800 750,680 +15,000 0.20% 600,544
2012-08-30 2012-08-28 0.880 735,680 +5,000 0.19% 647,398
2012-08-28 2012-08-24 0.860 730,680 -17,500 0.19% 628,385
2012-08-27 2012-08-23 0.920 748,180 -105,000 0.20% 688,326
2012-08-24 2012-08-22 0.800 853,180 +87,500 0.22% 682,544
2012-08-23 2012-08-21 0.920 765,680 -82,000 0.20% 704,426
2012-08-22 2012-08-20 1.000 847,680 +83,000 0.22% 847,680
2012-08-20 2012-08-16 1.400 764,680 +144,500 0.20% 1,070,552
2012-08-16 2012-08-14 1.220 620,180 -3,500 0.16% 756,620
2012-08-15 2012-08-13 1.140 623,680 +500 0.16% 710,995
2012-08-14 2012-08-10 1.220 623,180 -5,000 0.16% 760,280
2012-08-13 2012-08-09 1.260 628,180 +5,000 0.16% 791,507
2012-08-08 2012-08-06 1.200 623,180 -10,000 0.16% 747,816
2012-08-07 2012-08-03 1.080 633,180 +10,000 0.17% 683,834
2012-08-06 2012-08-02 1.100 623,180 -17,500 0.16% 685,498
2012-08-03 2012-08-01 1.200 640,680 -5,000 0.17% 768,816
2012-08-02 2012-07-31 1.260 645,680 +64,500 0.17% 813,557
2012-08-01 2012-07-30 1.180 581,180 -16,000 0.15% 685,792
2012-07-31 2012-07-27 1.140 597,180 -116,000 0.16% 680,785
2012-07-30 2012-07-26 1.460 713,180 +55,500 0.19% 1,041,243
2012-07-27 2012-07-25 0.720 657,680 -25,000 0.17% 473,530
2012-07-24 2012-07-20 0.820 682,680 -35,000 0.18% 559,798
2012-07-23 2012-07-19 0.800 717,680 +49,500 0.19% 574,144
2012-07-20 2012-07-18 0.660 668,180 -18,000 0.18% 440,999
2012-07-19 2012-07-17 0.740 686,180 +1,000 0.18% 507,773
2012-07-18 2012-07-16 0.760 685,180 -4,500 0.18% 520,737
2012-07-17 2012-07-13 0.780 689,680 +2,000 0.18% 537,950
2012-07-16 2012-07-12 0.780 687,680 -1,500 0.18% 536,390
2012-07-13 2012-07-11 0.820 689,180 +39,000 0.18% 565,128
2012-07-12 2012-07-10 0.780 650,180 -8,000 0.17% 507,140
2012-07-11 2012-07-09 0.760 658,180 -18,000 0.17% 500,217
2012-07-10 2012-07-06 0.840 676,180 +13,000 0.18% 567,991
2012-07-09 2012-07-05 0.860 663,180 +62,500 0.17% 570,335
2012-07-06 2012-07-04 1.080 600,680 +10,500 0.16% 648,734
2012-06-22 2012-06-20 1.420 590,180 +35,000 0.15% 838,056
2012-06-21 2012-06-19 1.440 555,180 +8,000 0.15% 799,459
2012-05-29 2012-05-25 1.600 547,180 -3,000 0.14% 875,488
2012-05-25 2012-05-23 1.740 550,180 +3,000 0.14% 957,313
2012-05-24 2012-05-22 1.740 547,180 -4,000 0.14% 952,093
2012-05-23 2012-05-21 1.660 551,180 +4,000 0.14% 914,959
2012-05-22 2012-05-18 1.580 547,180 -14,000 0.14% 864,544
2012-05-18 2012-05-16 1.540 561,180 -9,000 0.15% 864,217
2012-05-17 2012-05-15 1.580 570,180 +20,500 0.15% 900,884
2012-05-16 2012-05-14 1.140 549,680 -14,000 0.14% 626,635
2012-05-15 2012-05-11 1.400 563,680 +14,000 0.15% 789,152
2012-04-27 2012-04-25 2.840 549,680 +6,000 0.14% 1,561,091
2012-04-23 2012-04-19 2.980 543,680 -5,000 0.14% 1,620,166
2012-04-05 2012-04-02 2.840 548,680 -2,500 0.14% 1,558,251
2012-04-03 2012-03-30 3.020 551,180 -40,000 0.14% 1,664,564
2012-03-30 2012-03-28 3.140 591,180 +15,000 0.26% 1,856,305
2012-03-29 2012-03-27 3.200 576,180 +33,500 0.25% 1,843,776
2012-03-28 2012-03-26 3.260 542,680 +6,000 0.24% 1,769,137
2012-03-27 2012-03-23 3.300 536,680 -5,000 0.24% 1,771,044
2012-03-22 2012-03-20 3.460 541,680 +6,000 0.24% 1,874,213
2012-03-21 2012-03-19 3.660 535,680 +5,000 0.23% 1,960,589
2012-03-20 2012-03-16 3.940 530,680 -7,500 0.23% 2,090,879
2012-03-19 2012-03-15 4.120 538,180 -5,000 0.24% 2,217,302
2012-03-16 2012-03-14 4.180 543,180 +10,000 0.24% 2,270,492
2012-03-14 2012-03-12 3.920 533,180 -1,500 0.23% 2,090,066
2012-03-13 2012-03-09 4.080 534,680 -1,500 0.23% 2,181,494
2012-03-12 2012-03-08 4.100 536,180 +20,000 0.23% 2,198,338
2012-03-07 2012-03-05 4.060 516,180 +15,000 0.23% 2,095,691
2012-03-06 2012-03-02 4.300 501,180 +32,500 0.22% 2,155,074
2012-03-05 2012-03-01 4.340 468,680 -22,500 0.21% 2,034,071
2012-03-02 2012-02-29 4.000 491,180 +15,000 0.22% 1,964,720
2012-02-29 2012-02-27 3.980 476,180 -4,000 0.21% 1,895,196
2012-02-28 2012-02-24 3.820 480,180 -11,500 0.21% 1,834,288
2012-02-27 2012-02-23 3.780 491,680 -10,000 0.22% 1,858,550
2012-02-24 2012-02-22 3.760 501,680 +11,500 0.22% 1,886,317
2012-02-23 2012-02-21 3.740 490,180 -15,000 0.21% 1,833,273
2012-02-22 2012-02-20 3.520 505,180 +10,000 0.22% 1,778,234
2012-02-21 2012-02-17 3.620 495,180 +15,000 0.22% 1,792,552
2012-02-20 2012-02-16 3.600 480,180 +5,000 0.21% 1,728,648
2012-02-16 2012-02-14 3.840 475,180 -10,000 0.21% 1,824,691
2012-02-15 2012-02-13 3.780 485,180 +5,000 0.21% 1,833,980
2012-02-14 2012-02-10 3.900 480,180 -5,250 0.21% 1,872,702
2012-02-13 2012-02-09 3.940 485,430 +4,500 0.21% 1,912,594
2012-02-10 2012-02-08 3.860 480,930 -6,000 0.21% 1,856,390
2012-02-08 2012-02-06 3.420 486,930 -30,000 0.21% 1,665,301
2012-02-07 2012-02-03 3.220 516,930 +5,000 0.23% 1,664,515
2012-02-06 2012-02-02 3.240 511,930 -15,000 0.22% 1,658,653
2012-02-01 2012-01-30 3.200 526,930 +26,500 0.23% 1,686,176
2012-01-31 2012-01-27 3.140 500,430 -17,000 0.22% 1,571,350
2012-01-27 2012-01-20 3.040 517,430 -3,000 0.23% 1,572,987
2012-01-26 2012-01-19 2.960 520,430 +11,500 0.23% 1,540,473
2012-01-20 2012-01-18 2.980 508,930 +12,500 0.22% 1,516,611
2012-01-19 2012-01-17 3.000 496,430 -12,500 0.22% 1,489,290
2012-01-18 2012-01-16 3.080 508,930 -24,500 0.22% 1,567,504
2012-01-17 2012-01-13 3.160 533,430 +25,000 0.23% 1,685,639
2012-01-16 2012-01-12 3.080 508,430 +14,500 0.22% 1,565,964
2012-01-12 2012-01-10 2.920 493,930 -73,500 0.22% 1,442,276
2012-01-10 2012-01-06 2.840 567,430 +23,000 0.25% 1,611,501
2012-01-09 2012-01-05 2.860 544,430 +17,500 0.24% 1,557,070
2012-01-06 2012-01-04 2.880 526,930 -28,500 0.23% 1,517,558
2012-01-04 2011-12-30 2.860 555,430 +12,500 0.24% 1,588,530
2012-01-03 2011-12-29 2.880 542,930 -2,500 0.24% 1,563,638
2011-12-30 2011-12-28 2.800 545,430 +3,500 0.24% 1,527,204
2011-12-29 2011-12-23 2.880 541,930 +36,000 0.24% 1,560,758
2011-12-23 2011-12-21 2.940 505,930 -41,500 0.22% 1,487,434
2011-12-22 2011-12-20 2.920 547,430 +16,000 0.24% 1,598,496
2011-12-21 2011-12-19 2.920 531,430 +10,500 0.23% 1,551,776
2011-12-20 2011-12-16 2.980 520,930 -21,500 0.23% 1,552,371
2011-12-19 2011-12-15 2.920 542,430 +7,500 0.24% 1,583,896
2011-12-16 2011-12-14 3.000 534,930 +10,000 0.23% 1,604,790
2011-12-15 2011-12-13 3.000 524,930 +13,000 0.23% 1,574,790
2011-12-14 2011-12-12 3.180 511,930 -5,000 0.22% 1,627,937
2011-12-12 2011-12-08 3.160 516,930 -18,000 0.23% 1,633,499
2011-12-09 2011-12-07 3.000 534,930 -18,500 0.23% 1,604,790
2011-12-07 2011-12-05 2.920 553,430 +28,000 0.24% 1,616,016
2011-12-06 2011-12-02 3.000 525,430 +12,500 0.23% 1,576,290
2011-12-05 2011-12-01 3.120 512,930 -50,500 0.22% 1,600,342
2011-12-02 2011-11-30 3.160 563,430 +7,000 0.25% 1,780,439
2011-12-01 2011-11-29 3.220 556,430 +30,500 0.24% 1,791,705
2011-11-30 2011-11-28 3.280 525,930 +1,500 0.23% 1,725,050
2011-11-29 2011-11-25 3.320 524,430 +16,500 0.23% 1,741,108
2011-11-28 2011-11-24 3.340 507,930 -37,500 0.22% 1,696,486
2011-11-22 2011-11-18 3.260 545,430 +7,000 0.24% 1,778,102
2011-11-21 2011-11-17 3.300 538,430 +9,000 0.24% 1,776,819
2011-11-18 2011-11-16 3.240 529,430 +8,500 0.23% 1,715,353
2011-11-17 2011-11-15 3.300 520,930 +9,000 0.23% 1,719,069
2011-11-16 2011-11-14 3.300 511,930 -28,000 0.22% 1,689,369
2011-11-15 2011-11-11 3.200 539,930 +42,000 0.24% 1,727,776
2011-11-14 2011-11-10 3.360 497,930 +7,000 0.22% 1,673,045
2011-11-11 2011-11-09 3.460 490,930 -12,000 0.22% 1,698,618
2011-11-10 2011-11-08 3.440 502,930 +10,000 0.22% 1,730,079
2011-11-09 2011-11-07 3.500 492,930 -10,000 0.22% 1,725,255
2011-11-08 2011-11-04 3.540 502,930 -6,000 0.22% 1,780,372
2011-11-07 2011-11-03 3.460 508,930 -4,500 0.22% 1,760,898
2011-11-04 2011-11-02 3.520 513,430 -8,500 0.22% 1,807,274
2011-11-03 2011-11-01 3.540 521,930 -18,000 0.23% 1,847,632
2011-11-02 2011-10-31 3.620 539,930 +30,500 0.24% 1,954,547
2011-11-01 2011-10-28 3.720 509,430 +10,000 0.22% 1,895,080
2011-10-31 2011-10-27 3.700 499,430 +18,000 0.22% 1,847,891
2011-10-28 2011-10-26 3.500 481,430 -12,500 0.21% 1,685,005
2011-10-27 2011-10-25 3.480 493,930 -7,000 0.22% 1,718,876
2011-10-26 2011-10-24 3.500 500,930 -26,500 0.22% 1,753,255
2011-10-24 2011-10-20 3.380 527,430 +18,000 0.23% 1,782,713
2011-10-21 2011-10-19 3.540 509,430 +15,000 0.22% 1,803,382
2011-10-20 2011-10-18 3.500 494,430 -29,000 0.22% 1,730,505
2011-10-19 2011-10-17 3.720 523,430 +125,500 0.23% 1,947,160
2011-10-18 2011-10-14 3.600 397,930 -55,500 0.17% 1,432,548
2011-10-17 2011-10-13 3.760 453,430 +52,000 0.20% 1,704,897
2011-10-14 2011-10-12 3.300 401,430 +16,500 0.18% 1,324,719
2011-10-13 2011-10-11 3.200 384,930 -29,500 0.17% 1,231,776
2011-10-12 2011-10-10 3.000 414,430 +14,000 0.18% 1,243,290
2011-10-11 2011-10-07 2.980 400,430 -2,500 0.18% 1,193,281
2011-10-10 2011-10-06 3.200 402,930 -19,500 0.18% 1,289,376
2011-10-07 2011-10-04 3.060 422,430 +43,000 0.19% 1,292,636
2011-10-06 2011-10-03 2.620 379,430 -49,000 0.17% 994,107
2011-10-04 2011-09-30 3.200 428,430 +27,500 0.19% 1,370,976
2011-10-03 2011-09-28 3.660 400,930 +3,000 0.18% 1,467,404
2011-09-30 2011-09-27 3.760 397,930 +2,000 0.17% 1,496,217
2011-09-28 2011-09-26 3.800 395,930 +16,000 0.17% 1,504,534
2011-09-27 2011-09-23 4.340 379,930 -33,000 0.17% 1,648,896
2011-09-26 2011-09-22 4.400 412,930 -3,000 0.18% 1,816,892
2011-09-23 2011-09-21 4.800 415,930 +16,000 0.18% 1,996,464
2011-09-22 2011-09-20 4.880 399,930 -29,500 0.18% 1,951,658
2011-09-21 2011-09-19 4.840 429,430 +29,500 0.19% 2,078,441
2011-09-20 2011-09-16 5.000 399,930 -28,500 0.18% 1,999,650
2011-09-19 2011-09-15 5.000 428,430 +38,500 0.19% 2,142,150
2011-09-15 2011-09-12 4.980 389,930 -37,500 0.17% 1,941,851
2011-09-14 2011-09-09 5.200 427,430 -7,500 0.19% 2,222,636
2011-09-08 2011-09-06 5.200 434,930 +17,500 0.19% 2,261,636
2011-09-07 2011-09-05 5.300 417,430 -3,250 0.18% 2,212,379
2011-09-05 2011-09-01 5.400 420,680 -5,000 0.18% 2,271,672
2011-09-02 2011-08-31 5.400 425,680 +5,000 0.19% 2,298,672
2011-09-01 2011-08-30 5.600 420,680 +3,500 0.18% 2,355,808
2011-08-31 2011-08-29 5.700 417,180 +10,500 0.18% 2,377,926
2011-08-30 2011-08-26 5.400 406,680 +22,000 0.18% 2,196,072
2011-08-29 2011-08-25 5.500 384,680 +4,000 0.17% 2,115,740
2011-08-25 2011-08-23 5.200 380,680 -2,000 0.17% 1,979,536
2011-08-24 2011-08-22 5.000 382,680 -15,500 0.17% 1,913,400
2011-08-17 2011-08-15 5.700 398,180 +13,000 0.17% 2,269,626
2011-08-16 2011-08-12 5.700 385,180 -25,300 0.17% 2,195,526
2011-08-12 2011-08-10 5.000 410,480 -18,350 0.18% 2,052,400
2011-08-11 2011-08-09 4.800 428,830 -4,500 0.19% 2,058,384
2011-08-09 2011-08-05 5.500 433,330 +4,000 0.19% 2,383,315
2011-08-05 2011-08-03 5.600 429,330 +9,500 0.19% 2,404,248
2011-08-04 2011-08-02 5.700 419,830 +8,500 0.18% 2,393,031
2011-08-03 2011-08-01 5.800 411,330 +11,500 0.18% 2,385,714
2011-08-01 2011-07-28 5.900 399,830 +21,500 0.18% 2,358,997
2011-07-27 2011-07-25 5.900 378,330 -111,500 0.17% 2,232,147
2011-07-25 2011-07-21 6.100 489,830 -250 0.21% 2,987,963
2011-07-22 2011-07-20 6.000 490,080 +3,000 0.21% 2,940,480
2011-07-20 2011-07-18 5.800 487,080 -287,000 0.21% 2,825,064
2011-07-19 2011-07-15 6.200 774,080 +4,700 0.34% 4,799,296
2011-07-15 2011-07-13 6.300 769,380 +498,500 0.34% 4,847,094
2011-07-12 2011-07-08 6.500 270,880 -27,850 0.12% 1,760,720
2011-07-08 2011-07-06 6.300 298,730 -2,817,770 0.13% 1,881,999
2011-06-23 2011-06-21 5.200 3,116,500 +2,804,850 1.37% 16,205,800
2011-06-22 2011-06-20 5.200 311,650 -15,620 0.14% 1,620,580
2011-06-20 2011-06-16 4.800 327,270 -25,000 0.14% 1,570,896
2011-06-17 2011-06-15 4.800 352,270 +1,500 0.15% 1,690,896
2011-06-16 2011-06-14 4.800 350,770 +17,650 0.15% 1,683,696
2011-06-15 2011-06-13 5.000 333,120 +7,500 0.15% 1,665,600
2011-06-14 2011-06-10 5.200 325,620 -20,000 0.14% 1,693,224
2011-06-13 2011-06-09 5.200 345,620 +1,000 0.15% 1,797,224
2011-06-10 2011-06-08 5.600 344,620 -12,500 0.15% 1,929,872
2011-06-08 2011-06-03 6.000 357,120 +870 0.16% 2,142,720
2011-06-07 2011-06-02 5.800 356,250 -13,360 0.16% 2,066,250
2011-06-03 2011-06-01 6.000 369,610 +8,340 0.16% 2,217,660
2011-06-02 2011-05-31 6.200 361,270 +22,100 0.16% 2,239,874
2011-05-31 2011-05-27 6.400 339,170 +13,750 0.15% 2,170,688
2011-05-30 2011-05-26 6.200 325,420 -280 0.14% 2,017,604
2011-05-27 2011-05-25 6.000 325,700 +14,780 0.14% 1,954,200
2011-05-26 2011-05-24 6.400 310,920 +30,650 0.14% 1,989,888
2011-05-25 2011-05-23 6.200 280,270 +4,750 0.12% 1,737,674
2011-05-23 2011-05-19 6.600 275,520 +13,270 0.12% 1,818,432
2011-05-20 2011-05-18 6.800 262,250 +6,000 0.11% 1,783,300
2011-05-19 2011-05-17 6.600 256,250 +19,000 0.11% 1,691,250
2011-05-18 2011-05-16 7.200 237,250 -8,200 0.10% 1,708,200
2011-05-16 2011-05-12 7.000 245,450 +31,300 0.11% 1,718,150
2011-05-13 2011-05-11 7.000 214,150 -15,100 0.09% 1,499,050
2011-05-12 2011-05-09 7.000 229,250 -9,200 0.10% 1,604,750
2011-05-11 2011-05-06 6.600 238,450 +8,350 0.10% 1,573,770
2011-05-09 2011-05-05 6.200 230,100 -1,330 0.10% 1,426,620
2011-05-06 2011-05-04 6.000 231,430 -19,490 0.10% 1,388,580
2011-05-05 2011-05-03 6.800 250,920 -22,500 0.11% 1,706,256
2011-05-03 2011-04-28 6.800 273,420 -14,460 0.12% 1,859,256
2011-04-29 2011-04-27 6.800 287,880 +3,800 0.13% 1,957,584
2011-04-28 2011-04-26 7.400 284,080 -119,570 0.12% 2,102,192
2011-04-27 2011-04-21 7.600 403,650 -16,550 0.18% 3,067,740
2011-04-26 2011-04-20 7.600 420,200 +121,300 0.18% 3,193,520
2011-04-21 2011-04-19 7.400 298,900 +1,500 0.13% 2,211,860
2011-04-20 2011-04-18 6.600 297,400 +2,730 0.13% 1,962,840
2011-04-19 2011-04-15 7.000 294,670 -34,150 0.13% 2,062,690
2011-04-18 2011-04-14 7.000 328,820 -60,800 0.14% 2,301,740
2011-04-15 2011-04-13 6.400 389,620 +17,900 0.17% 2,493,568
2011-04-14 2011-04-12 6.800 371,720 -6,450 0.16% 2,527,696
2011-04-13 2011-04-11 6.400 378,170 -28,550 0.17% 2,420,288
2011-04-12 2011-04-08 6.200 406,720 +5,600 0.18% 2,521,664
2011-04-11 2011-04-07 5.800 401,120 -500 0.18% 2,326,496
2011-04-08 2011-04-06 5.800 401,620 -80,000 0.18% 2,329,396
2011-04-07 2011-04-04 5.800 481,620 +6,080 0.21% 2,793,396
2011-04-06 2011-04-01 5.800 475,540 -63,700 0.21% 2,758,132
2011-04-04 2011-03-31 5.800 539,240 +18,500 0.24% 3,127,592
2011-04-01 2011-03-30 5.400 520,740 +28,680 0.23% 2,811,996
2011-03-31 2011-03-29 5.600 492,060 -1,810 0.22% 2,755,536
2011-03-30 2011-03-28 5.200 493,870 -29,000 0.22% 2,568,124
2011-03-29 2011-03-25 5.000 522,870 +3,800 0.23% 2,614,350
2011-03-28 2011-03-24 5.200 519,070 +11,970 0.23% 2,699,164
2011-03-25 2011-03-23 5.000 507,100 +12,460 0.22% 2,535,500
2011-03-24 2011-03-22 4.600 494,640 -2,100 0.22% 2,275,344
2011-03-23 2011-03-21 4.400 496,740 +10,700 0.22% 2,185,656
2011-03-22 2011-03-18 4.200 486,040 -5,000 0.21% 2,041,368
2011-03-21 2011-03-17 4.200 491,040 +15,000 0.22% 2,062,368
2011-03-18 2011-03-16 4.400 476,040 +1,000 0.21% 2,094,576
2011-03-16 2011-03-14 4.400 475,040 -500 0.21% 2,090,176
2011-03-15 2011-03-11 4.400 475,540 -24,470 0.21% 2,092,376
2011-03-14 2011-03-10 4.400 500,010 -12,050 0.22% 2,200,044
2011-03-11 2011-03-09 4.200 512,060 -30,620 0.22% 2,150,652
2011-03-10 2011-03-08 4.200 542,680 -15,500 0.24% 2,279,256
2011-03-09 2011-03-07 4.200 558,180 +10,500 0.24% 2,344,356
2011-03-07 2011-03-03 4.000 547,680 +430 0.24% 2,190,720
2011-03-02 2011-02-28 4.200 547,250 -10,930 0.24% 2,298,450
2011-03-01 2011-02-25 4.200 558,180 +970 0.24% 2,344,356
2011-02-25 2011-02-23 4.200 557,210 -1,000 0.24% 2,340,282
2011-02-24 2011-02-22 4.400 558,210 -12,300 0.24% 2,456,124
2011-02-23 2011-02-21 4.400 570,510 -10,000 0.25% 2,510,244
2011-02-22 2011-02-18 4.400 580,510 +4,560 0.25% 2,554,244
2011-02-21 2011-02-17 4.200 575,950 +10,000 0.25% 2,418,990
2011-02-18 2011-02-16 4.200 565,950 -5,450 0.25% 2,376,990
2011-02-17 2011-02-15 4.200 571,400 -500 0.25% 2,399,880
2011-02-16 2011-02-14 4.400 571,900 -9,000 0.25% 2,516,360
2011-02-15 2011-02-11 4.400 580,900 -4,960 0.25% 2,555,960
2011-02-14 2011-02-10 4.400 585,860 -65,010 0.26% 2,577,784
2011-02-11 2011-02-09 4.200 650,870 +22,370 0.29% 2,733,654
2011-02-10 2011-02-08 4.400 628,500 +43,350 0.28% 2,765,400
2011-02-09 2011-02-07 4.600 585,150 +131,190 0.26% 2,691,690
2011-01-17 2011-01-13 4.200 453,960 -27,250 0.20% 1,906,632
2011-01-14 2011-01-12 4.000 481,210 -10,000 0.21% 1,924,840
2011-01-07 2011-01-05 3.800 491,210 +1,360 0.22% 1,866,598
2011-01-05 2011-01-03 4.000 489,850 +5,000 0.21% 1,959,400
2011-01-04 2010-12-31 4.000 484,850 -10,000 0.21% 1,939,400
2011-01-03 2010-12-29 4.000 494,850 +24,500 0.22% 1,979,400
2010-12-30 2010-12-28 4.200 470,350 +1,500 0.21% 1,975,470
2010-12-29 2010-12-24 4.000 468,850 -31,000 0.21% 1,875,400
2010-12-28 2010-12-22 4.000 499,850 -1,250 0.22% 1,999,400
2010-12-23 2010-12-21 4.000 501,100 -16,250 0.22% 2,004,400
2010-12-22 2010-12-20 3.800 517,350 +18,200 0.23% 1,965,930
2010-12-21 2010-12-17 4.000 499,150 -17,830 0.22% 1,996,600
2010-12-20 2010-12-16 3.800 516,980 +3,210 0.23% 1,964,524
2010-12-17 2010-12-15 4.000 513,770 -26,250 0.23% 2,055,080
2010-12-16 2010-12-14 3.800 540,020 +7,290 0.24% 2,052,076
2010-12-14 2010-12-10 3.400 532,730 -29,000 0.23% 1,811,282
2010-12-13 2010-12-09 3.600 561,730 +18,500 0.25% 2,022,228
2010-12-10 2010-12-08 3.400 543,230 -35,000 0.24% 1,846,982
2010-12-08 2010-12-06 3.600 578,230 +11,500 0.25% 2,081,628
2010-12-07 2010-12-03 3.600 566,730 +20,000 0.25% 2,040,228
2010-12-06 2010-12-02 3.400 546,730 +2,240 0.24% 1,858,882
2010-12-03 2010-12-01 3.600 544,490 -3,560 0.24% 1,960,164
2010-12-02 2010-11-30 3.600 548,050 +500 0.24% 1,972,980
2010-11-30 2010-11-26 3.400 547,550 -16,500 0.24% 1,861,670
2010-11-29 2010-11-25 3.400 564,050 -1,500 0.25% 1,917,770
2010-11-26 2010-11-24 3.600 565,550 +38,000 0.25% 2,035,980
2010-11-25 2010-11-23 3.600 527,550 -72,570 0.23% 1,899,180
2010-11-23 2010-11-19 3.600 600,120 +5,000 0.26% 2,160,432
2010-11-19 2010-11-17 3.600 595,120 +8,760 0.26% 2,142,432
2010-11-18 2010-11-16 3.600 586,360 +14,600 0.26% 2,110,896
2010-11-17 2010-11-15 3.600 571,760 -2,500 0.25% 2,058,336
2010-11-16 2010-11-12 3.600 574,260 -36,000 0.25% 2,067,336
2010-11-15 2010-11-11 3.800 610,260 +5,500 0.27% 2,318,988
2010-11-11 2010-11-09 3.800 604,760 -1,100 0.26% 2,298,088
2010-11-10 2010-11-08 3.800 605,860 +2,000 0.27% 2,302,268
2010-11-09 2010-11-05 3.800 603,860 +3,000 0.26% 2,294,668
2010-11-08 2010-11-04 3.800 600,860 +7,400 0.26% 2,283,268
2010-11-05 2010-11-03 3.800 593,460 +12,000 0.26% 2,255,148
2010-11-04 2010-11-02 3.800 581,460 +2,000 0.25% 2,209,548
2010-11-03 2010-11-01 3.600 579,460 +10,000 0.25% 2,086,056
2010-11-02 2010-10-29 3.600 569,460 +5,300 0.25% 2,050,056
2010-11-01 2010-10-28 4.000 564,160 +5,000 0.25% 2,256,640
2010-10-29 2010-10-27 3.800 559,160 +20,000 0.25% 2,124,808
2010-10-28 2010-10-26 4.000 539,160 -6,000 0.24% 2,156,640
2010-10-27 2010-10-25 4.000 545,160 +3,560 0.24% 2,180,640
2010-10-26 2010-10-22 4.000 541,600 +32,340 0.24% 2,166,400
2010-10-25 2010-10-21 4.000 509,260 -4,650 0.22% 2,037,040
2010-10-22 2010-10-20 4.200 513,910 +2,870 0.23% 2,158,422
2010-10-21 2010-10-19 4.400 511,040 -43,000 0.22% 2,248,576
2010-10-20 2010-10-18 4.000 554,040 +21,750 0.24% 2,216,160
2010-10-19 2010-10-15 4.000 532,290 +159,490 0.23% 2,129,160
2010-10-18 2010-10-14 3.800 372,800 -169,000 0.16% 1,416,640
2010-10-15 2010-10-13 3.600 541,800 +3,500 0.24% 1,950,480
2010-10-13 2010-10-11 3.600 538,300 +139,500 0.24% 1,937,880
2010-10-08 2010-10-06 3.600 398,800 -15,530 0.17% 1,435,680
2010-10-07 2010-10-05 3.800 414,330 -9,420 0.18% 1,574,454
2010-10-05 2010-09-30 3.800 423,750 -1,550 0.19% 1,610,250
2010-10-04 2010-09-29 3.800 425,300 +9,000 0.19% 1,616,140
2010-09-29 2010-09-27 3.600 416,300 +4,700 0.18% 1,498,680
2010-09-27 2010-09-22 3.800 411,600 +17,170 0.18% 1,564,080
2010-09-24 2010-09-21 4.000 394,430 -12,750 0.17% 1,577,720
2010-09-22 2010-09-20 3.600 407,180 +15,750 0.18% 1,465,848
2010-09-21 2010-09-17 3.800 391,430 +2,370 0.17% 1,487,434
2010-09-20 2010-09-16 3.800 389,060 -23,330 0.17% 1,478,428
2010-09-17 2010-09-15 3.800 412,390 -3,920 0.18% 1,567,082
2010-09-14 2010-09-10 3.600 416,310 +10,000 0.18% 1,498,716
2010-09-13 2010-09-09 3.800 406,310 -12,420 0.18% 1,543,978
2010-09-09 2010-09-07 3.600 418,730 +27,700 0.18% 1,507,428
2010-09-08 2010-09-06 3.600 391,030 +750 0.17% 1,407,708
2010-09-06 2010-09-02 3.600 390,280 -20,000 0.17% 1,405,008
2010-09-01 2010-08-30 3.600 410,280 -1,040 0.18% 1,477,008
2010-08-31 2010-08-27 3.600 411,320 -1,750 0.18% 1,480,752
2010-08-30 2010-08-26 3.600 413,070 +5,250 0.18% 1,487,052
2010-08-27 2010-08-25 3.600 407,820 +25,000 0.18% 1,468,152
2010-08-26 2010-08-24 3.800 382,820 -10 0.17% 1,454,716
2010-08-25 2010-08-23 3.800 382,830 +9,180 0.17% 1,454,754
2010-08-24 2010-08-20 3.800 373,650 +20,030 0.16% 1,419,870
2010-08-23 2010-08-19 3.800 353,620 +25,000 0.15% 1,343,756
2010-08-19 2010-08-17 4.000 328,620 -33,500 0.14% 1,314,480
2010-08-18 2010-08-16 3.600 362,120 +35,280 0.16% 1,303,632
2010-08-17 2010-08-13 4.000 326,840 -3,250 0.14% 1,307,360
2010-08-16 2010-08-12 4.000 330,090 -40,000 0.14% 1,320,360
2010-08-13 2010-08-11 3.800 370,090 +20,000 0.16% 1,406,342
2010-08-12 2010-08-10 4.000 350,090 +20,750 0.15% 1,400,360
2010-08-11 2010-08-09 4.200 329,340 -7,750 0.14% 1,383,228
2010-08-10 2010-08-06 4.200 337,090 +400 0.19% 1,415,778
2010-08-09 2010-08-05 4.200 336,690 +16,320 0.19% 1,414,098
2010-08-06 2010-08-04 4.000 320,370 -3,000 0.18% 1,281,480
2010-08-05 2010-08-03 4.200 323,370 -23,000 0.18% 1,358,154
2010-08-04 2010-08-02 4.400 346,370 +7,950 0.20% 1,524,028
2010-08-03 2010-07-30 4.200 338,420 +3,450 0.19% 1,421,364
2010-08-02 2010-07-29 4.000 334,970 -17,940 0.19% 1,339,880
2010-07-30 2010-07-28 3.800 352,910 +22,500 0.20% 1,341,058
2010-07-27 2010-07-23 3.800 330,410 +4,240 0.19% 1,255,558
2010-07-26 2010-07-22 3.600 326,170 +500 0.19% 1,174,212
2010-07-23 2010-07-21 3.800 325,670 -2,000 0.18% 1,237,546
2010-07-22 2010-07-20 3.800 327,670 -35,000 0.19% 1,245,146
2010-07-19 2010-07-15 3.600 362,670 +12,500 0.21% 1,305,612
2010-07-16 2010-07-14 3.800 350,170 +10,000 0.20% 1,330,646
2010-07-15 2010-07-13 3.600 340,170 -3,970 0.19% 1,224,612
2010-07-14 2010-07-12 4.000 344,140 -7,500 0.20% 1,376,560
2010-07-13 2010-07-09 4.000 351,640 -2,280 0.20% 1,406,560
2010-07-12 2010-07-08 3.800 353,920 -2,500 0.20% 1,344,896
2010-07-09 2010-07-07 3.600 356,420 -11,500 0.20% 1,283,112
2010-07-07 2010-07-05 3.600 367,920 -1,250 0.21% 1,324,512
2010-07-06 2010-07-02 3.800 369,170 +2,200 0.21% 1,402,846
2010-07-05 2010-06-30 3.600 366,970 +10,000 0.21% 1,321,092
2010-07-02 2010-06-29 3.600 356,970 -4,000 0.20% 1,285,092
2010-06-30 2010-06-28 3.600 360,970 -4,500 0.20% 1,299,492
2010-06-29 2010-06-25 3.800 365,470 -5,500 0.21% 1,388,786
2010-06-28 2010-06-24 3.600 370,970 +5,580 0.21% 1,335,492
2010-06-25 2010-06-23 3.800 365,390 +1,500 0.21% 1,388,482
2010-06-23 2010-06-21 4.000 363,890 -650 0.21% 1,455,560
2010-06-22 2010-06-18 3.600 364,540 -4,000 0.21% 1,312,344
2010-06-21 2010-06-17 4.000 368,540 +10,000 0.21% 1,474,160
2010-06-18 2010-06-15 4.000 358,540 -7,500 0.20% 1,434,160
2010-06-17 2010-06-14 4.000 366,040 +7,500 0.21% 1,464,160
2010-06-15 2010-06-11 4.000 358,540 +16,220 0.20% 1,434,160
2010-06-14 2010-06-10 4.400 342,320 +25,440 0.19% 1,506,208
2010-06-11 2010-06-09 5.200 316,880 -43,700 0.18% 1,647,776
2010-06-10 2010-06-08 4.000 360,580 +2,500 0.20% 1,442,320
2010-06-03 2010-06-01 4.000 358,080 +980 0.20% 1,432,320
2010-06-02 2010-05-31 4.200 357,100 -5,880 0.20% 1,499,820
2010-06-01 2010-05-28 4.000 362,980 -540 0.21% 1,451,920
2010-05-31 2010-05-27 4.200 363,520 -21,650 0.21% 1,526,784
2010-05-28 2010-05-26 3.800 385,170 -21,380 0.22% 1,463,646
2010-05-27 2010-05-25 3.600 406,550 -1,080 0.23% 1,463,580
2010-05-26 2010-05-24 3.800 407,630 -27,130 0.29% 1,548,994
2010-05-25 2010-05-20 3.200 434,760 -2,200 0.31% 1,391,232
2010-05-24 2010-05-19 3.800 436,960 -7,500 0.31% 1,660,448
2010-05-20 2010-05-18 4.000 444,460 +13,500 0.32% 1,777,840
2010-05-19 2010-05-17 4.000 430,960 +10,550 0.31% 1,723,840
2010-05-18 2010-05-14 4.200 420,410 +20,240 0.30% 1,765,722
2010-05-17 2010-05-13 4.200 400,170 -5,000 0.29% 1,680,714
2010-05-14 2010-05-12 4.200 405,170 +2,360 0.29% 1,701,714
2010-05-13 2010-05-11 4.400 402,810 +7,750 0.29% 1,772,364
2010-05-12 2010-05-10 4.400 395,060 +1,000 0.28% 1,738,264
2010-05-11 2010-05-07 4.400 394,060 -500 0.28% 1,733,864
2010-05-10 2010-05-06 4.400 394,560 +9,000 0.28% 1,736,064
2010-05-07 2010-05-05 4.800 385,560 -500 0.28% 1,850,688
2010-05-06 2010-05-04 5.000 386,060 -18,300 0.31% 1,930,300
2010-05-05 2010-05-03 5.200 404,360 +37,980 0.32% 2,102,672
2010-05-04 2010-04-30 5.200 366,380 -39,700 0.29% 1,905,176
2010-05-03 2010-04-29 5.400 406,080 +33,850 0.32% 2,192,832
2010-04-30 2010-04-28 5.600 372,230 +27,000 0.29% 2,084,488
2010-04-29 2010-04-27 5.800 345,230 -8,000 0.27% 2,002,334
2010-04-28 2010-04-26 5.800 353,230 +11,500 0.28% 2,048,734
2010-04-27 2010-04-23 5.800 341,730 +210 0.27% 1,982,034
2010-04-26 2010-04-22 5.800 341,520 +7,340 0.27% 1,980,816
2010-04-23 2010-04-21 5.800 334,180 -2,220 0.26% 1,938,244
2010-04-22 2010-04-20 5.800 336,400 +700 0.27% 1,951,120
2010-04-21 2010-04-19 5.600 335,700 +23,710 0.27% 1,879,920
2010-04-20 2010-04-16 5.800 311,990 -5,320 0.25% 1,809,542
2010-04-19 2010-04-15 5.800 317,310 +16,550 0.25% 1,840,398
2010-04-16 2010-04-14 6.000 300,760 +20,530 0.24% 1,804,560
2010-04-15 2010-04-13 6.200 280,230 -1,000 0.22% 1,737,426
2010-04-14 2010-04-12 6.200 281,230 +13,450 0.22% 1,743,626
2010-04-13 2010-04-09 6.200 267,780 -37,750 0.21% 1,660,236
2010-04-12 2010-04-08 6.400 305,530 +36,860 0.24% 1,955,392
2010-04-09 2010-04-07 6.000 268,670 -22,640 0.21% 1,612,020
2010-04-08 2010-04-01 5.800 291,310 +8,000 0.23% 1,689,598
2010-04-07 2010-03-31 5.800 283,310 +12,750 0.22% 1,643,198
2010-04-01 2010-03-30 5.600 270,560 -64,150 0.21% 1,515,136
2010-03-31 2010-03-29 6.000 334,710 +61,890 0.27% 2,008,260
2010-03-30 2010-03-26 6.000 272,820 -8,860 0.22% 1,636,920
2010-03-29 2010-03-25 6.400 281,680 +49,170 0.22% 1,802,752
2010-03-26 2010-03-24 5.800 232,510 +6,000 0.18% 1,348,558
2010-03-25 2010-03-23 5.800 226,510 +1,200 0.18% 1,313,758
2010-03-24 2010-03-22 5.800 225,310 +21,050 0.18% 1,306,798
2010-03-23 2010-03-19 5.800 204,260 -7,300 0.16% 1,184,708
2010-03-22 2010-03-18 5.800 211,560 +10,000 0.17% 1,227,048
2010-03-19 2010-03-17 5.800 201,560 +500 0.16% 1,169,048
2010-03-18 2010-03-16 5.600 201,060 +9,420 0.16% 1,125,936
2010-03-17 2010-03-15 5.800 191,640 -3,950 0.15% 1,111,512
2010-03-16 2010-03-12 6.000 195,590 +300 0.16% 1,173,540
2010-03-15 2010-03-11 6.000 195,290 -14,340 0.16% 1,171,740
2010-03-12 2010-03-10 6.400 209,630 +3,300 0.17% 1,341,632
2010-03-11 2010-03-09 6.600 206,330 +34,090 0.16% 1,361,778
2010-03-10 2010-03-08 6.400 172,240 -3,140 0.14% 1,102,336
2010-03-09 2010-03-05 6.200 175,380 +3,900 0.14% 1,087,356
2010-03-08 2010-03-04 6.600 171,480 -14,500 0.14% 1,131,768
2010-03-05 2010-03-03 6.400 185,980 -6,950 0.15% 1,190,272
2010-03-04 2010-03-02 6.800 192,930 +300 0.15% 1,311,924
2010-03-03 2010-03-01 7.000 192,630 +3,500 0.15% 1,348,410
2010-03-02 2010-02-26 7.200 189,130 +3,850 0.15% 1,361,736
2010-03-01 2010-02-25 7.000 185,280 +5,650 0.15% 1,296,960
2010-02-26 2010-02-24 7.200 179,630 -2,280 0.15% 1,293,336
2010-02-24 2010-02-22 7.600 181,910 -2,250 0.15% 1,382,516
2010-02-23 2010-02-19 7.400 184,160 +8,500 0.15% 1,362,784
2010-02-22 2010-02-18 7.400 175,660 -6,200 0.14% 1,299,884
2010-02-19 2010-02-17 7.400 181,860 +11,340 0.15% 1,345,764
2010-02-18 2010-02-12 7.400 170,520 +410 0.14% 1,261,848
2010-02-17 2010-02-11 7.800 170,110 +4,150 0.14% 1,326,858
2010-02-12 2010-02-10 7.400 165,960 +3,250 0.13% 1,228,104
2010-02-11 2010-02-09 7.400 162,710 +3,140 0.13% 1,204,054
2010-02-10 2010-02-08 7.600 159,570 +2,500 0.13% 1,212,732
2010-02-09 2010-02-05 8.000 157,070 -750 0.13% 1,256,560
2010-02-08 2010-02-04 8.000 157,820 +13,840 0.13% 1,262,560
2010-02-05 2010-02-03 8.800 143,980 -2,500 0.12% 1,267,024
2010-02-04 2010-02-02 8.800 146,480 +14,150 0.12% 1,289,024
2010-02-03 2010-02-01 8.800 132,330 -17,150 0.11% 1,164,504
2010-02-02 2010-01-29 7.800 149,480 -8,400 0.12% 1,165,944
2010-02-01 2010-01-28 7.800 157,880 +15,650 0.13% 1,231,464
2010-01-29 2010-01-27 8.400 142,230 +7,650 0.12% 1,194,732
2010-01-28 2010-01-26 8.000 134,580 -3,250 0.11% 1,076,640
2010-01-27 2010-01-25 8.600 137,830 -1,000 0.11% 1,185,338
2010-01-26 2010-01-22 9.000 138,830 +4,600 0.12% 1,249,470
2010-01-25 2010-01-21 9.000 134,230 +16,250 0.11% 1,208,070
2010-01-22 2010-01-20 9.600 117,980 +1,000 0.10% 1,132,608
2010-01-20 2010-01-18 9.200 116,980 -1,210 0.10% 1,076,216
2010-01-19 2010-01-15 9.200 118,190 +1,500 0.10% 1,087,348
2010-01-18 2010-01-14 9.400 116,690 +3,500 0.10% 1,096,886
2010-01-15 2010-01-13 9.600 113,190 -1,100 0.09% 1,086,624
2010-01-13 2010-01-11 10.000 114,290 +7,550 0.10% 1,142,900
2010-01-12 2010-01-08 10.000 106,740 +500 0.09% 1,067,400
2010-01-11 2010-01-07 9.800 106,240 +5,100 0.15% 1,041,152
2010-01-08 2010-01-06 10.200 101,140 +1,640 0.14% 1,031,628
2010-01-07 2010-01-05 10.800 99,500 -16,050 0.14% 1,074,600
2010-01-06 2010-01-04 9.800 115,550 +12,330 0.16% 1,132,390
2010-01-05 2009-12-31 9.800 103,220 -3,300 0.15% 1,011,556
2010-01-04 2009-12-29 8.800 106,520 +2,360 0.15% 937,376
2009-12-30 2009-12-28 9.000 104,160 -1,940 0.16% 937,440
2009-12-29 2009-12-24 9.000 106,100 +6,790 0.16% 954,900
2009-12-28 2009-12-22 9.400 99,310 +2,400 0.15% 933,514
2009-12-23 2009-12-21 9.400 96,910 +14,150 0.15% 910,954
2009-12-22 2009-12-18 9.200 82,760 -1,950 0.13% 761,392
2009-12-21 2009-12-17 9.400 84,710 -5,330 0.13% 796,274
2009-12-18 2009-12-16 10.400 90,040 +7,230 0.14% 936,416
2009-12-17 2009-12-15 11.800 82,810 +5,200 0.13% 977,158
2009-12-16 2009-12-14 11.200 77,610 +4,490 0.12% 869,232
2009-12-15 2009-12-11 10.000 73,120 -350 0.11% 731,200
2009-12-14 2009-12-10 9.800 73,470 +5,190 0.11% 720,006
2009-12-07 2009-12-03 8.600 68,280 +2,500 0.10% 587,208
2009-12-04 2009-12-02 8.800 65,780 -1,350 0.10% 578,864
2009-12-03 2009-12-01 8.400 67,130 -3,000 0.10% 563,892
2009-12-02 2009-11-30 8.200 70,130 -8,400 0.11% 575,066
2009-12-01 2009-11-27 7.600 78,530 +20 0.12% 596,828
2009-11-30 2009-11-26 8.000 78,510 +4,980 0.12% 628,080
2009-11-27 2009-11-25 8.000 73,530 -19,400 0.11% 588,240
2009-11-26 2009-11-24 7.400 92,930 -9,200 0.14% 687,682
2009-11-25 2009-11-23 7.400 102,130 +26,900 0.16% 755,762
2009-11-24 2009-11-20 8.400 75,230 -950 0.12% 631,932
2009-11-23 2009-11-19 8.000 76,180 -3,000 0.12% 609,440
2009-11-20 2009-11-18 8.000 79,180 +850 0.12% 633,440
2009-11-18 2009-11-16 8.600 78,330 -7,650 0.12% 673,638
2009-11-17 2009-11-13 8.400 85,980 -11,100 0.13% 722,232
2009-11-16 2009-11-12 8.200 97,080 +6,750 0.15% 796,056
2009-11-13 2009-11-11 8.200 90,330 -21,700 0.14% 740,706
2009-11-12 2009-11-10 7.600 112,030 +16,940 0.17% 851,428
2009-11-11 2009-11-09 7.400 95,090 -5,300 0.15% 703,666
2009-11-10 2009-11-06 7.200 100,390 +9,590 0.15% 722,808
2009-11-09 2009-11-05 7.200 90,800 -700 0.14% 653,760
2009-11-06 2009-11-04 7.400 91,500 +2,510 0.14% 677,100
2009-11-05 2009-11-03 7.600 88,990 -34,590 0.14% 676,324
2009-11-02 2009-10-29 6.400 123,580 -600 0.19% 790,912
2009-10-30 2009-10-28 6.400 124,180 +1,000 0.19% 794,752
2009-10-28 2009-10-23 6.600 123,180 +6,000 0.19% 812,988
2009-10-27 2009-10-22 6.800 117,180 +600 0.18% 796,824
2009-10-23 2009-10-21 6.600 116,580 +12,500 0.18% 769,428
2009-10-22 2009-10-20 6.800 104,080 -2,000 0.16% 707,744
2009-10-21 2009-10-19 7.000 106,080 -5,800 0.16% 742,560
2009-10-20 2009-10-16 7.000 111,880 +4,300 0.17% 783,160
2009-10-19 2009-10-15 7.200 107,580 -3,000 0.17% 774,576
2009-10-16 2009-10-14 7.000 110,580 +7,000 0.17% 774,060
2009-10-15 2009-10-13 6.800 103,580 +500 0.16% 704,344
2009-10-14 2009-10-12 6.600 103,080 -1,000 0.16% 680,328
2009-10-13 2009-10-09 6.600 104,080 -2,300 0.16% 686,928
2009-10-07 2009-10-05 6.400 106,380 -200 0.16% 680,832
2009-10-06 2009-10-02 6.000 106,580 +3,000 0.16% 639,480
2009-09-30 2009-09-28 7.000 103,580 -4,000 0.16% 725,060
2009-09-29 2009-09-25 7.200 107,580 -4,950 0.17% 774,576
2009-09-28 2009-09-24 7.000 112,530 +2,050 0.17% 787,710
2009-09-25 2009-09-23 7.200 110,480 +5,700 0.17% 795,456
2009-09-24 2009-09-22 7.800 104,780 +750 0.16% 817,284
2009-09-23 2009-09-21 7.800 104,030 -21,950 0.16% 811,434
2009-09-22 2009-09-18 7.000 125,980 +5,100 0.19% 881,860
2009-09-21 2009-09-17 7.000 120,880 +4,500 0.19% 846,160
2009-09-18 2009-09-16 5.800 116,380 -7,000 0.18% 675,004
2009-09-16 2009-09-14 5.600 123,380 -1,000 0.19% 690,928
2009-09-15 2009-09-11 5.600 124,380 +4,000 0.19% 696,528
2009-09-14 2009-09-10 5.400 120,380 +2,500 0.19% 650,052
2009-09-11 2009-09-09 5.200 117,880 +1,500 0.18% 612,976
2009-09-10 2009-09-08 5.400 116,380 -7,080 0.18% 628,452
2009-09-09 2009-09-07 5.400 123,460 -1,000 0.19% 666,684
2009-09-07 2009-09-03 5.400 124,460 -1,500 0.19% 672,084
2009-09-03 2009-09-01 5.000 125,960 -3,500 0.19% 629,800
2009-09-01 2009-08-28 5.400 129,460 +2,500 0.20% 699,084
2009-08-31 2009-08-27 5.600 126,960 -1,050 0.20% 710,976
2009-08-28 2009-08-26 5.800 128,010 -9,500 0.20% 742,458
2009-08-27 2009-08-25 5.800 137,510 +8,550 0.21% 797,558
2009-08-26 2009-08-24 5.400 128,960 +5,000 0.20% 696,384
2009-08-25 2009-08-21 5.200 123,960 +7,000 0.19% 644,592
2009-08-24 2009-08-20 5.600 116,960 +2,500 0.18% 654,976
2009-08-20 2009-08-18 5.800 114,460 -90 0.18% 663,868
2009-08-19 2009-08-17 6.000 114,550 +2,500 0.18% 687,300
2009-08-18 2009-08-14 6.600 112,050 +500 0.17% 739,530
2009-08-17 2009-08-13 7.000 111,550 +10,000 0.17% 780,850
2009-08-13 2009-08-11 7.000 101,550 -7,410 0.16% 710,850
2009-08-12 2009-08-10 7.000 108,960 +50 0.17% 762,720
2009-08-11 2009-08-07 6.600 108,910 +19,450 0.17% 718,806
2009-08-10 2009-08-06 7.800 89,460 -7,400 0.14% 697,788
2009-08-07 2009-08-05 7.800 96,860 +5,500 0.15% 755,508
2009-08-06 2009-08-04 8.200 91,360 +1,190 0.14% 749,152
2009-08-05 2009-08-03 8.400 90,170 -17,300 0.14% 757,428
2009-08-04 2009-07-31 7.600 107,470 +4,000 0.17% 816,772
2009-07-31 2009-07-29 7.400 103,470 +6,750 0.16% 765,678
2009-07-30 2009-07-28 7.800 96,720 +3,250 0.15% 754,416
2009-07-29 2009-07-27 7.800 93,470 -1,200 0.14% 729,066
2009-07-28 2009-07-24 7.400 94,670 +320 0.15% 700,558
2009-07-27 2009-07-23 8.000 94,350 -4,520 0.15% 754,800
2009-07-24 2009-07-22 7.000 98,870 -6,650 0.15% 692,090
2009-07-23 2009-07-21 6.400 105,520 -15,250 0.16% 675,328
2009-07-22 2009-07-20 6.000 120,770 -24,770 0.19% 724,620
2009-07-21 2009-07-17 5.200 145,540 +12,250 0.22% 756,808
2009-07-20 2009-07-16 5.200 133,290 +3,000 0.21% 693,108
2009-07-17 2009-07-15 5.400 130,290 +9,500 0.20% 703,566
2009-07-16 2009-07-14 5.600 120,790 -29,700 0.19% 676,424
2009-07-15 2009-07-13 4.800 150,490 -5,000 0.23% 722,352
2009-07-14 2009-07-10 4.800 155,490 -1,130 0.24% 746,352
2009-07-09 2009-07-07 5.000 156,620 +100 0.24% 783,100
2009-07-08 2009-07-06 4.800 156,520 +7,500 0.24% 751,296
2009-07-07 2009-07-03 4.600 149,020 +500 0.23% 685,492
2009-07-06 2009-07-02 4.800 148,520 -2,500 0.23% 712,896
2009-07-03 2009-06-30 5.200 151,020 +150 0.23% 785,304
2009-07-02 2009-06-29 5.200 150,870 -500 0.23% 784,524
2009-06-30 2009-06-26 5.200 151,370 -5,000 0.23% 787,124
2009-06-29 2009-06-25 5.000 156,370 +9,000 0.24% 781,850
2009-06-26 2009-06-24 5.200 147,370 -6,000 0.23% 766,324
2009-06-25 2009-06-23 5.200 153,370 +23,900 0.24% 797,524
2009-06-24 2009-06-22 5.800 129,470 -2,500 0.20% 750,926
2009-06-23 2009-06-19 5.800 131,970 -32,530 0.20% 765,426
2009-06-22 2009-06-18 5.800 164,500 +43,500 0.25% 954,100
2009-06-19 2009-06-17 6.000 121,000 +7,500 0.19% 726,000
2009-06-18 2009-06-16 6.000 113,500 -27,500 0.18% 681,000
2009-06-17 2009-06-15 6.000 141,000 +24,500 0.22% 846,000
2009-06-16 2009-06-12 6.000 116,500 +10,000 0.18% 699,000
2009-06-15 2009-06-11 6.400 106,500 -10,550 0.16% 681,600
2009-06-12 2009-06-10 6.200 117,050 +1,000 0.18% 725,710
2009-06-11 2009-06-09 6.000 116,050 +3,450 0.18% 696,300
2009-06-10 2009-06-08 6.200 112,600 +4,500 0.17% 698,120
2009-06-09 2009-06-05 5.800 108,100 -1,500 0.17% 626,980
2009-06-08 2009-06-04 5.800 109,600 -5,000 0.17% 635,680
2009-06-05 2009-06-03 5.600 114,600 -5,700 0.18% 641,760
2009-06-04 2009-06-02 5.600 120,300 -10,700 0.19% 673,680
2009-06-03 2009-06-01 5.800 131,000 -31,500 0.20% 759,800
2009-06-02 2009-05-29 6.200 162,500 +9,850 0.25% 1,007,500
2009-06-01 2009-05-27 6.400 152,650 -3,850 0.24% 976,960
2009-05-29 2009-05-26 6.200 156,500 +19,500 0.24% 970,300
2009-05-27 2009-05-25 6.400 137,000 -14,480 0.21% 876,800
2009-05-26 2009-05-22 6.400 151,480 -7,360 0.23% 969,472
2009-05-25 2009-05-21 6.600 158,840 +19,450 0.25% 1,048,344
2009-05-22 2009-05-20 4.800 139,390 -8,650 0.22% 669,072
2009-05-21 2009-05-19 4.800 148,040 +13,200 0.23% 710,592
2009-05-20 2009-05-18 5.000 134,840 +35,380 0.21% 674,200
2009-05-19 2009-05-15 5.200 99,460 -8,800 0.15% 517,192
2009-05-18 2009-05-14 4.600 108,260 +37,000 0.17% 497,996
2009-05-15 2009-05-13 4.400 71,260 -12,500 0.11% 313,544
2009-05-14 2009-05-12 3.600 83,760 -24,500 0.13% 301,536
2009-05-13 2009-05-11 3.600 108,260 +8,800 0.17% 389,736
2009-05-12 2009-05-08 4.000 99,460 -1,000 0.15% 397,840
2009-05-11 2009-05-07 4.000 100,460 -7,600 0.16% 401,840
2009-05-08 2009-05-06 3.800 108,060 +21,300 0.17% 410,628
2009-05-07 2009-05-05 3.400 86,760 -2,500 0.13% 294,984
2009-05-05 2009-04-30 3.000 89,260 -13,500 0.14% 267,780
2009-05-04 2009-04-29 3.200 102,760 -15,570 0.16% 328,832
2009-04-30 2009-04-28 2.600 118,330 +13,000 0.18% 307,658
2009-04-29 2009-04-27 2.600 105,330 +5,000 0.16% 273,858
2009-04-27 2009-04-23 3.000 100,330 +2,350 0.15% 300,990
2009-04-23 2009-04-21 2.800 97,980 -14,300 0.15% 274,344
2009-04-22 2009-04-20 2.800 112,280 +1,000 0.17% 314,384
2009-04-20 2009-04-16 3.000 111,280 +5,000 0.17% 333,840
2009-04-17 2009-04-15 3.200 106,280 -4,700 0.16% 340,096
2009-04-16 2009-04-14 3.200 110,980 +6,500 0.17% 355,136
2009-04-15 2009-04-09 3.200 104,480 +4,000 0.16% 334,336
2009-04-14 2009-04-08 3.000 100,480 +200 0.16% 301,440
2009-04-09 2009-04-07 3.200 100,280 -14,500 0.15% 320,896
2009-04-08 2009-04-06 2.600 114,780 +5,000 0.18% 298,428
2009-04-07 2009-04-03 2.800 109,780 +8,170 0.17% 307,384
2009-04-06 2009-04-02 2.600 101,610 +3,550 0.16% 264,186
2009-04-02 2009-03-31 2.200 98,060 -100 0.15% 215,732
2009-03-31 2009-03-27 2.400 98,160 +1,000 0.15% 235,584
2009-03-30 2009-03-26 2.600 97,160 -1,000 0.15% 252,616
2009-03-26 2009-03-24 2.600 98,160 +5,000 0.15% 255,216
2009-03-25 2009-03-23 2.600 93,160 +5,000 0.14% 242,216
2009-03-18 2009-03-16 2.600 88,160 -17,000 0.14% 229,216
2009-03-13 2009-03-11 2.600 105,160 -5,000 0.16% 273,416
2009-03-11 2009-03-09 2.200 110,160 -500 0.17% 242,352
2009-03-10 2009-03-06 2.600 110,660 -2,500 0.17% 287,716
2009-03-05 2009-03-03 2.600 113,160 -270 0.17% 294,216
2009-03-03 2009-02-27 2.600 113,430 +5,000 0.18% 294,918
2009-02-26 2009-02-24 2.800 108,430 +5,830 0.17% 303,604
2009-02-24 2009-02-20 3.000 102,600 -5,000 0.16% 307,800
2009-02-19 2009-02-17 3.200 107,600 -13,000 0.17% 344,320
2009-02-18 2009-02-16 3.000 120,600 -2,500 0.19% 361,800
2009-02-16 2009-02-12 3.000 123,100 +150 0.19% 369,300
2009-02-12 2009-02-10 3.000 122,950 -2,000 0.19% 368,850
2009-02-11 2009-02-09 3.000 124,950 +16,980 0.19% 374,850
2009-02-10 2009-02-06 3.400 107,970 +17,520 0.17% 367,098
2009-02-09 2009-02-05 3.000 90,450 -6,790 0.14% 271,350
2009-02-05 2009-02-03 3.000 97,240 -5,200 0.15% 291,720
2009-02-03 2009-01-30 3.000 102,440 +2,500 0.16% 307,320
2009-01-29 2009-01-22 3.200 99,940 +5,000 0.15% 319,808
2009-01-22 2009-01-20 3.000 94,940 +4,000 0.15% 284,820
2009-01-20 2009-01-16 3.400 90,940 -6,000 0.14% 309,196
2009-01-19 2009-01-15 3.000 96,940 +5,000 0.15% 290,820
2009-01-16 2009-01-14 3.200 91,940 -7,980 0.14% 294,208
2009-01-15 2009-01-13 3.200 99,920 +19,270 0.15% 319,744
2009-01-13 2009-01-09 3.600 80,650 +2,000 0.12% 290,340
2009-01-12 2009-01-08 3.600 78,650 +200 0.12% 283,140
2009-01-09 2009-01-07 3.600 78,450 -30,900 0.12% 282,420
2009-01-08 2009-01-06 3.600 109,350 +29,900 0.17% 393,660
2009-01-07 2009-01-05 4.000 79,450 -6,500 0.12% 317,800
2009-01-05 2008-12-31 3.200 85,950 -20,000 0.13% 275,040
2009-01-02 2008-12-29 3.200 105,950 +8,500 0.16% 339,040
2008-12-30 2008-12-24 3.000 97,450 +10,000 0.15% 292,350
2008-12-22 2008-12-18 3.200 87,450 +33,870 0.14% 279,840
2008-12-19 2008-12-17 4.200 53,580 +10,850 0.08% 225,036
2008-12-18 2008-12-16 3.800 42,730 -3,100 0.07% 162,374
2008-12-16 2008-12-12 3.200 45,830 +2,500 0.07% 146,656
2008-12-05 2008-12-03 3.000 43,330 -5,000 0.07% 129,990
2008-12-04 2008-12-02 2.600 48,330 +5,000 0.07% 125,658
2008-12-02 2008-11-28 3.000 43,330 -250 0.07% 129,990
2008-11-28 2008-11-26 3.000 43,580 +600 0.07% 130,740
2008-11-27 2008-11-25 2.600 42,980 -1,500 0.07% 111,748
2008-11-17 2008-11-13 3.200 44,480 -500 0.07% 142,336
2008-11-14 2008-11-12 3.000 44,980 +1,500 0.07% 134,940
2008-11-12 2008-11-10 3.000 43,480 +300 0.07% 130,440
2008-11-10 2008-11-06 3.000 43,180 -5,000 0.07% 129,540
2008-11-07 2008-11-05 3.400 48,180 -1,820 0.07% 163,812
2008-11-06 2008-11-04 3.000 50,000 -30 0.08% 150,000
2008-11-04 2008-10-31 2.600 50,030 +1,500 0.08% 130,078
2008-11-03 2008-10-30 2.800 48,530 +5,000 0.07% 135,884
2008-10-29 2008-10-27 2.600 43,530 -500 0.09% 113,178
2008-10-28 2008-10-24 2.400 44,030 +500 0.10% 105,672
2008-10-27 2008-10-23 2.800 43,530 -500 0.09% 121,884
2008-10-13 2008-10-09 4.000 44,030 -2,300 0.10% 176,120
2008-10-08 2008-10-03 4.800 46,330 -80 0.10% 222,384
2008-10-06 2008-10-02 5.200 46,410 -750 0.10% 241,332
2008-09-18 2008-09-16 4.200 47,160 -3,000 0.10% 198,072
2008-09-10 2008-09-08 5.000 50,160 -500 0.11% 250,800
2008-09-05 2008-09-03 5.000 50,660 -1,450 0.11% 253,300
2008-09-03 2008-09-01 5.000 52,110 +500 0.11% 260,550
2008-09-01 2008-08-28 5.400 51,610 -500 0.11% 278,694
2008-08-21 2008-08-19 4.600 52,110 -7,000 0.11% 239,706
2008-08-12 2008-08-08 6.000 59,110 +500 0.13% 354,660
2008-08-08 2008-08-05 7.000 58,610 +2,750 0.13% 410,270
2008-08-01 2008-07-30 7.400 55,860 -400 0.12% 413,364
2008-07-30 2008-07-28 7.600 56,260 +7,000 0.12% 427,576
2008-07-28 2008-07-24 8.000 49,260 -9,500 0.11% 394,080
2008-07-25 2008-07-23 7.800 58,760 -500 0.13% 458,328
2008-07-24 2008-07-22 7.800 59,260 +10,000 0.13% 462,228
2008-07-23 2008-07-21 8.400 49,260 -4,750 0.11% 413,784
2008-07-22 2008-07-18 7.600 54,010 -2,610 0.12% 410,476
2008-07-21 2008-07-17 7.800 56,620 +400 0.12% 441,636
2008-07-18 2008-07-16 7.600 56,220 +1,250 0.12% 427,272
2008-07-17 2008-07-15 8.600 54,970 +2,520 0.12% 472,742
2008-07-16 2008-07-14 9.200 52,450 -1,370 0.11% 482,540
2008-07-15 2008-07-11 8.200 53,820 -7,500 0.12% 441,324
2008-07-14 2008-07-10 7.200 61,320 +160 0.13% 441,504
2008-07-11 2008-07-09 7.200 61,160 -9,500 0.13% 440,352
2008-07-10 2008-07-08 7.000 70,660 +8,000 0.15% 494,620
2008-07-09 2008-07-07 7.400 62,660 +2,300 0.14% 463,684
2008-07-07 2008-07-03 7.600 60,360 +2,000 0.13% 458,736
2008-07-04 2008-07-02 8.000 58,360 -4,000 0.13% 466,880
2008-07-03 2008-06-30 7.400 62,360 +2,500 0.14% 461,464
2008-07-02 2008-06-27 8.000 59,860 +3,000 0.13% 478,880
2008-06-30 2008-06-26 9.000 56,860 -500 0.12% 511,740
2008-06-27 2008-06-25 9.200 57,360 -3,200 0.12% 527,712
2008-06-26 2008-06-24 10.000 60,560 +5,700 0.13% 605,600
2008-06-25 2008-06-23 10.600 54,860 -2,500 0.12% 581,516
2008-06-24 2008-06-20 10.600 57,360 +2,500 0.12% 608,016
2008-06-20 2008-06-18 11.400 54,860 +2,500 0.12% 625,404
2008-06-19 2008-06-17 11.800 52,360 +2,300 0.11% 617,848
2008-06-18 2008-06-16 11.400 50,060 -800 0.11% 570,684
2008-06-17 2008-06-13 11.000 50,860 -1,000 0.11% 559,460
2008-06-16 2008-06-12 11.600 51,860 -4,500 0.11% 601,576
2008-06-13 2008-06-11 11.800 56,360 +2,250 0.12% 665,048
2008-06-12 2008-06-10 12.000 54,110 +500 0.12% 649,320
2008-06-11 2008-06-06 13.800 53,610 -4,000 0.12% 739,818
2008-06-10 2008-06-05 13.400 57,610 +7,000 0.13% 771,974
2008-06-06 2008-06-04 15.000 50,610 +900 0.11% 759,150
2008-05-30 2008-05-28 16.000 49,710 -1,000 0.11% 795,360
2008-05-29 2008-05-27 16.000 50,710 +500 0.11% 811,360
2008-05-28 2008-05-26 15.800 50,210 -5,000 0.11% 793,318
2008-05-27 2008-05-23 16.400 55,210 +500 0.12% 905,444
2008-05-22 2008-05-20 17.000 54,710 -6,350 0.12% 930,070
2008-05-21 2008-05-19 17.200 61,060 -1,300 0.13% 1,050,232
2008-05-20 2008-05-16 17.600 62,360 +1,300 0.14% 1,097,536
2008-05-19 2008-05-15 17.200 61,060 +5,900 0.13% 1,050,232
2008-05-16 2008-05-14 17.800 55,160 +5,230 0.12% 981,848
2008-05-15 2008-05-13 19.000 49,930 +7,620 0.11% 948,670
2008-05-14 2008-05-09 18.800 42,310 -750 0.09% 795,428
2008-05-13 2008-05-08 19.200 43,060 -4,300 0.09% 826,752
2008-05-09 2008-05-07 18.600 47,360 +7,850 0.10% 880,896
2008-05-08 2008-05-06 18.800 39,510 -2,500 0.09% 742,788
2008-05-05 2008-04-30 17.800 42,010 +500 0.09% 747,778
2008-05-02 2008-04-29 16.400 41,510 +500 0.09% 680,764
2008-04-30 2008-04-28 17.400 41,010 -7,250 0.09% 713,574
2008-04-29 2008-04-25 16.000 48,260 -500 0.10% 772,160
2008-04-28 2008-04-24 16.400 48,760 -4,250 0.11% 799,664
2008-04-25 2008-04-23 16.400 53,010 +1,000 0.12% 869,364
2008-04-24 2008-04-22 16.800 52,010 -2,000 0.11% 873,768
2008-04-17 2008-04-15 15.800 54,010 -1,000 0.12% 853,358
2008-04-15 2008-04-11 16.000 55,010 +5,750 0.12% 880,160
2008-04-14 2008-04-10 15.800 49,260 -1,500 0.11% 778,308
2008-04-11 2008-04-09 16.000 50,760 +1,500 0.11% 812,160
2008-04-10 2008-04-08 16.600 49,260 +1,750 0.11% 817,716
2008-04-09 2008-04-07 16.600 47,510 +300 0.10% 788,666
2008-04-07 2008-04-02 17.600 47,210 -4,200 0.10% 830,896
2008-04-03 2008-04-01 15.800 51,410 -1,000 0.11% 812,278
2008-04-02 2008-03-31 15.400 52,410 +1,200 0.11% 807,114
2008-03-28 2008-03-26 15.800 51,210 +400 0.11% 809,118
2008-03-19 2008-03-17 14.400 50,810 -500 0.11% 731,664
2008-03-14 2008-03-12 17.400 51,310 -1,100 0.11% 892,794
2008-03-13 2008-03-11 17.400 52,410 +100 0.11% 911,934
2008-03-12 2008-03-10 17.600 52,310 +650 0.11% 920,656
2008-03-11 2008-03-07 17.800 51,660 -2,000 0.11% 919,548
2008-03-07 2008-03-05 18.200 53,660 +5,500 0.12% 976,612
2008-03-06 2008-03-04 19.200 48,160 +3,500 0.10% 924,672
2008-03-05 2008-03-03 20.200 44,660 -3,210 0.10% 902,132
2008-02-25 2008-02-21 21.400 47,870 -540 0.10% 1,024,418
2008-02-22 2008-02-20 17.800 48,410 +1,000 0.11% 861,698
2008-02-21 2008-02-19 18.600 47,410 +1,000 0.10% 881,826
2008-02-20 2008-02-18 17.400 46,410 -500 0.10% 807,534
2008-02-19 2008-02-15 16.800 46,910 -700 0.10% 788,088
2008-02-18 2008-02-14 16.800 47,610 -500 0.10% 799,848
2008-02-15 2008-02-13 17.000 48,110 -2,450 0.10% 817,870
2008-02-14 2008-02-12 16.400 50,560 -1,500 0.11% 829,184
2008-02-13 2008-02-11 16.400 52,060 -1,000 0.11% 853,784
2008-02-12 2008-02-06 16.000 53,060 +1,000 0.12% 848,960
2008-02-11 2008-02-04 16.200 52,060 +2,000 0.11% 843,372
2008-02-05 2008-02-01 16.000 50,060 +500 0.11% 800,960
2008-02-04 2008-01-31 16.000 49,560 -150 0.11% 792,960
2008-02-01 2008-01-30 16.600 49,710 -1,000 0.11% 825,186
2008-01-31 2008-01-29 17.000 50,710 +1,000 0.11% 862,070
2008-01-29 2008-01-25 15.600 49,710 +700 0.11% 775,476
2008-01-28 2008-01-24 15.600 49,010 -200 0.11% 764,556
2008-01-24 2008-01-22 14.600 49,210 -3,560 0.11% 718,466
2008-01-22 2008-01-18 17.800 52,770 +80 0.11% 939,306
2008-01-21 2008-01-17 18.200 52,690 -250 0.11% 958,958
2008-01-18 2008-01-16 18.400 52,940 -400 0.12% 974,096
2008-01-17 2008-01-15 20.000 53,340 -1,000 0.12% 1,066,800
2008-01-16 2008-01-14 20.200 54,340 +1,000 0.12% 1,097,668
2008-01-10 2008-01-08 20.000 53,340 -2,500 0.12% 1,066,800
2008-01-09 2008-01-07 20.600 55,840 -250 0.12% 1,150,304
2008-01-07 2008-01-03 19.600 56,090 -150 0.12% 1,099,364
2008-01-03 2007-12-31 20.200 56,240 -1,000 0.12% 1,136,048
2007-12-27 2007-12-20 17.800 57,240 -2,890 0.12% 1,018,872
2007-12-21 2007-12-19 18.000 60,130 -950 0.13% 1,082,340
2007-12-20 2007-12-18 17.600 61,080 -300 0.13% 1,075,008
2007-12-19 2007-12-17 17.600 61,380 +750 0.13% 1,080,288
2007-12-18 2007-12-14 20.400 60,630 -500 0.13% 1,236,852
2007-12-17 2007-12-13 21.400 61,130 -1,750 0.13% 1,308,182
2007-12-14 2007-12-12 22.800 62,880 -750 0.14% 1,433,664
2007-12-13 2007-12-11 21.600 63,630 -9,750 0.14% 1,374,408
2007-12-12 2007-12-10 21.400 73,380 -12,500 0.16% 1,570,332
2007-12-11 2007-12-07 17.000 85,880 +2,500 0.19% 1,459,960
2007-12-10 2007-12-06 18.200 83,380 +6,700 0.18% 1,517,516
2007-12-07 2007-12-05 17.200 76,680 -740 0.17% 1,318,896
2007-12-04 2007-11-30 16.000 77,420 +500 0.17% 1,238,720
2007-11-30 2007-11-28 16.200 76,920 -1,200 0.17% 1,246,104
2007-11-27 2007-11-23 16.200 78,120 +240 0.17% 1,265,544
2007-11-23 2007-11-21 17.000 77,880 -30 0.17% 1,323,960
2007-11-22 2007-11-20 18.600 77,910 +900 0.17% 1,449,126
2007-11-21 2007-11-19 19.400 77,010 -150 0.17% 1,493,994
2007-11-20 2007-11-16 17.800 77,160 -3,250 0.17% 1,373,448
2007-11-19 2007-11-15 19.000 80,410 +4,700 0.17% 1,527,790
2007-11-15 2007-11-13 16.600 75,710 +530 0.16% 1,256,786
2007-11-12 2007-11-08 19.000 75,180 +500 0.16% 1,428,420
2007-11-08 2007-11-06 19.600 74,680 -1,510 0.16% 1,463,728
2007-11-07 2007-11-05 19.800 76,190 +1,440 0.17% 1,508,562
2007-11-06 2007-11-02 21.200 74,750 -2,620 0.16% 1,584,700
2007-11-05 2007-11-01 21.400 77,370 +2,620 0.17% 1,655,718
2007-11-02 2007-10-31 21.800 74,750 -11,150 0.16% 1,629,550
2007-11-01 2007-10-30 20.800 85,900 -1,290 0.19% 1,786,720
2007-10-31 2007-10-29 22.600 87,190 +3,600 0.19% 1,970,494
2007-10-30 2007-10-26 22.200 83,590 -2,580 0.18% 1,855,698
2007-10-29 2007-10-25 23.400 86,170 -20,830 0.19% 2,016,378
2007-10-26 2007-10-24 27.600 107,000 +30,310 0.23% 2,953,200
2007-10-25 2007-10-23 17.800 76,690 -760 0.17% 1,365,082
2007-10-24 2007-10-22 14.000 77,450 +100 0.17% 1,084,300
2007-10-23 2007-10-18 14.800 77,350 -1,400 0.17% 1,144,780
2007-10-22 2007-10-17 15.800 78,750 -2,900 0.17% 1,244,250
2007-10-18 2007-10-16 12.000 81,650 -1,000 0.18% 979,800
2007-10-17 2007-10-15 13.200 82,650 -1,400 0.18% 1,090,980
2007-10-16 2007-10-12 14.800 84,050 +1,500 0.18% 1,243,940
2007-10-15 2007-10-11 16.000 82,550 -500 0.18% 1,320,800
2007-10-12 2007-10-10 16.400 83,050 -1,000 0.18% 1,362,020
2007-10-11 2007-10-09 16.200 84,050 +2,500 0.18% 1,361,610
2007-10-10 2007-10-08 17.200 81,550 +700 0.18% 1,402,660
2007-10-09 2007-10-05 18.600 80,850 +800 0.18% 1,503,810
2007-10-08 2007-10-04 17.200 80,050 -400 0.17% 1,376,860
2007-10-05 2007-10-03 17.000 80,450 +1,080 0.17% 1,367,650
2007-10-04 2007-10-02 19.200 79,370 +700 0.17% 1,523,904
2007-10-03 2007-09-28 20.800 78,670 -1,000 0.17% 1,636,336
2007-09-27 2007-09-24 20.400 79,670 -2,150 0.17% 1,625,268
2007-09-25 2007-09-21 22.400 81,820 -1,500 0.18% 1,832,768
2007-09-24 2007-09-20 23.600 83,320 +4,000 0.18% 1,966,352
2007-09-21 2007-09-19 24.800 79,320 -3,560 0.17% 1,967,136
2007-09-20 2007-09-18 23.400 82,880 +410 0.18% 1,939,392
2007-09-19 2007-09-17 23.400 82,470 -500 0.18% 1,929,798
2007-09-18 2007-09-14 25.000 82,970 -5,700 0.18% 2,074,250
2007-09-17 2007-09-13 25.600 88,670 -1,780 0.19% 2,269,952
2007-09-14 2007-09-12 26.000 90,450 +150 0.20% 2,351,700
2007-09-13 2007-09-11 26.600 90,300 -5,830 0.20% 2,401,980
2007-09-12 2007-09-10 25.600 96,130 -18,250 0.21% 2,460,928
2007-09-11 2007-09-07 26.400 114,380 +4,430 0.25% 3,019,632
2007-09-10 2007-09-06 26.400 109,950 -1,050 0.24% 2,902,680
2007-09-07 2007-09-05 26.800 111,000 -1,750 0.24% 2,974,800
2007-09-06 2007-09-04 26.800 112,750 +3,500 0.25% 3,021,700
2007-09-04 2007-08-31 28.400 109,250 -1,000 0.24% 3,102,700
2007-09-03 2007-08-30 28.000 110,250 +3,700 0.24% 3,087,000
2007-08-31 2007-08-29 28.000 106,550 -2,300 0.23% 2,983,400
2007-08-30 2007-08-28 29.000 108,850 +3,550 0.24% 3,156,650
2007-08-29 2007-08-27 31.400 105,300 -1,250 0.23% 3,306,420
2007-08-28 2007-08-24 30.200 106,550 +6,350 0.23% 3,217,810
2007-08-27 2007-08-23 29.800 100,200 -1,750 0.22% 2,985,960
2007-08-24 2007-08-22 26.600 101,950 -4,070 0.22% 2,711,870
2007-08-23 2007-08-21 25.600 106,020 +2,600 0.23% 2,714,112
2007-08-22 2007-08-20 26.000 103,420 +1,150 0.22% 2,688,920
2007-08-21 2007-08-17 23.400 102,270 -5,700 0.22% 2,393,118
2007-08-20 2007-08-16 27.800 107,970 -1,020 0.23% 3,001,566
2007-08-17 2007-08-15 29.200 108,990 +510 0.24% 3,182,508
2007-08-16 2007-08-14 30.000 108,480 -870 0.24% 3,254,400
2007-08-15 2007-08-13 29.600 109,350 -4,080 0.24% 3,236,760
2007-08-14 2007-08-10 30.000 113,430 +3,580 0.25% 3,402,900
2007-08-13 2007-08-09 31.000 109,850 -3,150 0.24% 3,405,350
2007-08-10 2007-08-08 31.600 113,000 +50 0.25% 3,570,800
2007-08-09 2007-08-07 30.000 112,950 -1,250 0.25% 3,388,500
2007-08-08 2007-08-06 33.800 114,200 -5,330 0.25% 3,859,960
2007-08-07 2007-08-03 35.800 119,530 -600 0.26% 4,279,174
2007-08-06 2007-08-02 36.600 120,130 -2,500 0.26% 4,396,758
2007-08-03 2007-08-01 37.200 122,630 -8,840 0.27% 4,561,836
2007-08-02 2007-07-31 38.800 131,470 +6,440 0.29% 5,101,036
2007-08-01 2007-07-30 38.000 125,030 +4,620 0.27% 4,751,140
2007-07-31 2007-07-27 35.800 120,410 -1,660 0.26% 4,310,678
2007-07-30 2007-07-26 36.800 122,070 +12,050 0.27% 4,492,176
2007-07-27 2007-07-25 38.800 110,020 +610 0.24% 4,268,776
2007-07-26 2007-07-24 34.400 109,410 +2,720 0.24% 3,763,704
2007-07-25 2007-07-23 35.000 106,690 +3,220 0.23% 3,734,150
2007-07-24 2007-07-20 35.400 103,470 +820 0.22% 3,662,838
2007-07-23 2007-07-19 36.200 102,650 -3,560 0.22% 3,715,930
2007-07-20 2007-07-18 35.800 106,210 +2,310 0.23% 3,802,318
2007-07-19 2007-07-17 39.400 103,900 +8,360 0.23% 4,093,660
2007-07-18 2007-07-16 39.000 95,540 -5,890 0.21% 3,726,060
2007-07-17 2007-07-13 31.400 101,430 +2,860 0.22% 3,184,902
2007-07-16 2007-07-12 30.000 98,570 +1,050 0.21% 2,957,100
2007-07-13 2007-07-11 30.200 97,520 -460 0.21% 2,945,104
2007-07-12 2007-07-10 30.000 97,980 -2,920 0.21% 2,939,400
2007-07-11 2007-07-09 31.200 100,900 +1,090 0.22% 3,148,080
2007-07-10 2007-07-06 32.400 99,810 -130 0.22% 3,233,844
2007-07-09 2007-07-05 32.200 99,940 +2,100 0.22% 3,218,068
2007-07-06 2007-07-04 33.600 97,840 -1,890 0.21% 3,287,424
2007-07-05 2007-07-03 34.200 99,730 +2,560 0.22% 3,410,766
2007-07-04 2007-06-29 36.200 97,170 +1,240 0.21% 3,517,554
2007-07-03 2007-06-28 37.200 95,930 -930 0.21% 3,568,596
2007-06-29 2007-06-27 39.400 96,860 +2,350 0.21% 3,816,284
2007-06-28 2007-06-26 40.000 94,510 -1,000 0.21% 3,780,400
2007-06-27 2007-06-25 40.200 95,510 -100 0.21% 3,839,502
2007-06-26 2007-06-22 41.000 95,610 0.21% 3,920,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top