History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -5,100,230
2020-06-23 2020-06-19 0.075 5,100,230 -170,000 0.29% 382,517
2020-05-19 2020-05-15 0.081 5,270,230 +10,000 0.30% 426,889
2020-04-23 2020-04-21 0.085 5,260,230 +30,000 0.30% 447,120
2020-01-03 2019-12-31 0.119 5,230,230 -5,650 0.30% 622,397
2019-09-20 2019-09-18 0.190 5,235,880 +302,000 0.30% 994,817
2019-09-06 2019-09-04 0.198 4,933,880 -80,000 0.28% 976,908
2019-09-02 2019-08-29 0.198 5,013,880 -880,000 0.28% 992,748
2019-08-30 2019-08-28 0.203 5,893,880 -1,650 0.33% 1,196,458
2019-06-13 2019-06-11 0.219 5,895,530 -66,350 0.33% 1,291,121
2019-05-21 2019-05-17 0.233 5,961,880 -150,000 0.34% 1,389,118
2019-05-10 2019-05-08 0.250 6,111,880 -1,000 0.35% 1,527,970
2019-05-09 2019-05-07 0.250 6,112,880 -2,000 0.35% 1,528,220
2019-05-08 2019-05-06 0.239 6,114,880 -2,000,000 0.35% 1,461,456
2019-05-02 2019-04-29 0.270 8,114,880 +10,000 0.46% 2,191,018
2019-04-15 2019-04-11 0.260 8,104,880 +20,000 0.46% 2,107,269
2019-04-10 2019-04-08 0.280 8,084,880 -20,000 0.46% 2,263,766
2019-03-19 2019-03-15 0.300 8,104,880 -2,670 0.46% 2,431,464
2019-03-06 2019-03-04 0.315 8,107,550 +80,000 0.46% 2,553,878
2019-03-05 2019-03-01 0.320 8,027,550 -130 0.45% 2,568,816
2019-03-04 2019-02-28 0.320 8,027,680 -1,570 0.45% 2,568,858
2019-03-01 2019-02-27 0.315 8,029,250 -15,090 0.45% 2,529,214
2019-02-28 2019-02-26 0.315 8,044,340 +2,000,000 0.45% 2,533,967
2019-01-11 2019-01-09 0.320 6,044,340 -60,000 0.35% 1,934,189
2018-11-23 2018-11-21 0.310 6,104,340 -50,000 0.35% 1,892,345
2018-11-13 2018-11-09 0.250 6,154,340 -50,000 0.35% 1,538,585
2018-11-12 2018-11-08 0.250 6,204,340 -10,000 0.36% 1,551,085
2018-11-05 2018-11-01 0.213 6,214,340 -140,000 0.36% 1,323,654
2018-10-31 2018-10-29 0.212 6,354,340 +140,000 0.37% 1,347,120
2018-10-22 2018-10-18 0.211 6,214,340 -3,800 0.36% 1,311,226
2018-10-15 2018-10-11 0.205 6,218,140 -50,000 0.36% 1,274,719
2018-10-12 2018-10-10 0.220 6,268,140 +50,000 0.36% 1,378,991
2018-09-12 2018-09-10 0.265 6,218,140 +60,000 0.36% 1,647,807
2018-07-17 2018-07-13 0.213 6,158,140 -10,000 0.35% 1,311,684
2018-06-21 2018-06-19 0.315 6,168,140 -90,000 0.35% 1,942,964
2018-06-06 2018-06-04 0.410 6,258,140 +30,000 0.36% 2,565,837
2018-05-30 2018-05-28 0.410 6,228,140 -6,000 0.36% 2,553,537
2018-05-29 2018-05-25 0.400 6,234,140 -160,000 0.36% 2,493,656
2018-05-17 2018-05-15 0.395 6,394,140 +120,000 0.37% 2,525,685
2018-05-04 2018-05-02 0.390 6,274,140 -2,000 0.36% 2,446,915
2018-04-20 2018-04-18 0.450 6,276,140 -560 0.47% 2,824,263
2018-04-13 2018-04-11 0.500 6,276,700 +30,000 0.47% 3,138,350
2018-04-06 2018-04-03 0.460 6,246,700 +50,000 0.46% 2,873,482
2018-04-03 2018-03-28 0.445 6,196,700 +150,000 0.46% 2,757,532
2018-03-29 2018-03-27 0.470 6,046,700 +40,000 0.45% 2,841,949
2018-03-20 2018-03-16 0.485 6,006,700 -160,000 0.51% 2,913,250
2018-03-08 2018-03-06 0.500 6,166,700 +50,000 0.52% 3,083,350
2018-03-02 2018-02-28 0.580 6,116,700 -61,690 0.52% 3,547,686
2018-03-01 2018-02-27 0.610 6,178,390 -410,000 0.53% 3,768,818
2018-02-22 2018-02-20 0.480 6,588,390 +480,000 0.56% 3,162,427
2018-02-09 2018-02-07 0.520 6,108,390 -900,000 0.52% 3,176,363
2018-02-08 2018-02-06 0.495 7,008,390 -140,000 0.60% 3,469,153
2018-02-07 2018-02-05 0.540 7,148,390 +100,000 0.61% 3,860,131
2018-02-06 2018-02-02 0.520 7,048,390 +660,000 0.60% 3,665,163
2018-02-05 2018-02-01 0.550 6,388,390 +80,000 0.54% 3,513,615
2018-02-02 2018-01-31 0.520 6,308,390 -250,000 0.54% 3,280,363
2018-01-16 2018-01-12 0.390 6,558,390 -1,000 0.56% 2,557,772
2018-01-12 2018-01-10 0.405 6,559,390 -80,000 0.56% 2,656,553
2017-12-27 2017-12-21 0.405 6,639,390 -200,000 0.57% 2,688,953
2017-12-19 2017-12-15 0.430 6,839,390 +200,000 0.67% 2,940,938
2017-12-12 2017-12-08 0.360 6,639,390 -30 0.66% 2,390,180
2017-12-06 2017-12-04 0.375 6,639,420 -45,000 0.66% 2,489,782
2017-12-04 2017-11-30 0.380 6,684,420 +30,000 0.66% 2,540,080
2017-12-01 2017-11-29 0.400 6,654,420 +30,000 0.66% 2,661,768
2017-11-29 2017-11-27 0.405 6,624,420 -730 0.65% 2,682,890
2017-11-24 2017-11-22 0.420 6,625,150 +60,000 0.65% 2,782,563
2017-11-20 2017-11-16 0.420 6,565,150 +30,000 0.65% 2,757,363
2017-11-14 2017-11-10 0.430 6,535,150 +30,000 0.64% 2,810,114
2017-11-10 2017-11-08 0.450 6,505,150 +30,000 0.64% 2,927,318
2017-11-06 2017-11-02 0.460 6,475,150 +20,000 0.64% 2,978,569
2017-11-03 2017-11-01 0.470 6,455,150 +10,000 0.64% 3,033,920
2017-11-02 2017-10-31 0.475 6,445,150 -800,000 0.64% 3,061,446
2017-11-01 2017-10-30 0.440 7,245,150 -180,000 0.71% 3,187,866
2017-10-30 2017-10-26 0.480 7,425,150 +10,000 0.73% 3,564,072
2017-10-27 2017-10-25 0.495 7,415,150 -110,000 0.73% 3,670,499
2017-10-26 2017-10-24 0.500 7,525,150 +10,000 0.74% 3,762,575
2017-10-25 2017-10-23 0.510 7,515,150 -1,000 0.74% 3,832,726
2017-10-24 2017-10-20 0.490 7,516,150 +180,000 0.74% 3,682,914
2017-10-23 2017-10-19 0.460 7,336,150 -30,000 0.72% 3,374,629
2017-10-20 2017-10-18 0.520 7,366,150 +109,900 0.73% 3,830,398
2017-10-19 2017-10-17 0.540 7,256,250 +710,000 0.72% 3,918,375
2017-10-18 2017-10-16 0.580 6,546,250 +140,000 0.65% 3,796,825
2017-09-21 2017-09-19 0.315 6,406,250 +450,000 0.63% 2,017,969
2017-09-14 2017-09-12 0.325 5,956,250 -150,000 0.59% 1,935,781
2017-08-29 2017-08-25 0.355 6,106,250 -80,000 0.60% 2,167,719
2017-07-28 2017-07-26 0.335 6,186,250 -1,500,000 0.61% 2,072,394
2017-07-27 2017-07-25 0.350 7,686,250 -2,270,000 0.76% 2,690,188
2017-07-06 2017-07-04 0.370 9,956,250 +1,000,000 1.15% 3,683,812
2017-07-05 2017-07-03 0.365 8,956,250 -50,000 1.03% 3,269,031
2017-07-03 2017-06-29 0.415 9,006,250 -220,000 1.04% 3,737,594
2017-06-30 2017-06-28 0.435 9,226,250 +270,000 1.07% 4,013,419
2017-06-29 2017-06-27 0.410 8,956,250 +10,000 1.03% 3,672,062
2017-06-23 2017-06-21 0.395 8,946,250 -30,000 1.03% 3,533,769
2017-06-22 2017-06-20 0.405 8,976,250 -150,000 1.04% 3,635,381
2017-06-16 2017-06-14 0.370 9,126,250 +30,000 1.05% 3,376,712
2017-05-15 2017-05-11 0.375 9,096,250 +100,000 1.05% 3,411,094
2017-05-12 2017-05-10 0.370 8,996,250 -480,000 1.04% 3,328,612
2017-05-09 2017-05-05 0.395 9,476,250 +1,630,000 1.09% 3,743,119
2017-05-08 2017-05-04 0.385 7,846,250 +40,000 0.91% 3,020,806
2017-05-04 2017-04-28 0.390 7,806,250 -40,000 0.90% 3,044,438
2017-05-02 2017-04-27 0.400 7,846,250 -140,000 0.91% 3,138,500
2017-04-28 2017-04-26 0.425 7,986,250 -350,000 0.92% 3,394,156
2017-04-27 2017-04-25 0.405 8,336,250 +2,500,000 0.96% 3,376,181
2017-04-26 2017-04-24 0.360 5,836,250 -30,000 0.67% 2,101,050
2017-04-19 2017-04-13 0.350 5,866,250 -100,000 0.69% 2,053,187
2017-04-11 2017-04-07 0.340 5,966,250 +530,000 0.70% 2,028,525
2017-04-03 2017-03-30 0.350 5,436,250 +80,000 0.64% 1,902,687
2017-02-24 2017-02-22 0.375 5,356,250 -100,000 0.63% 2,008,594
2017-02-16 2017-02-14 0.330 5,456,250 +200,000 0.64% 1,800,562
2017-02-14 2017-02-10 0.355 5,256,250 -290,000 0.63% 1,865,969
2016-12-13 2016-12-09 0.295 5,546,250 -1,000 0.66% 1,636,144
2016-12-08 2016-12-06 0.305 5,547,250 -10,000 0.66% 1,691,911
2016-11-21 2016-11-17 0.285 5,557,250 -20,000 0.80% 1,583,816
2016-11-17 2016-11-15 0.295 5,577,250 +180,000 0.80% 1,645,289
2016-10-07 2016-10-05 0.305 5,397,250 -60,000 0.77% 1,646,161
2016-08-09 2016-08-05 0.224 5,457,250 -40,000 0.78% 1,222,424
2016-08-08 2016-08-04 0.229 5,497,250 -12,000 0.79% 1,258,870
2016-08-04 2016-08-01 0.221 5,509,250 -286,000 0.79% 1,217,544
2016-07-08 2016-07-06 0.320 5,795,250 +12,000 0.83% 1,854,480
2016-06-29 2016-06-27 0.375 5,783,250 +138,000 0.83% 2,168,719
2016-01-15 2016-01-13 0.530 5,645,250 -256,000 0.86% 2,991,982
2016-01-14 2016-01-12 0.480 5,901,250 -800,000 0.90% 2,832,600
2015-12-18 2015-12-16 0.750 6,701,250 -116,000 1.02% 5,025,938
2015-12-16 2015-12-14 0.740 6,817,250 -2,000 1.03% 5,044,765
2015-12-15 2015-12-11 0.805 6,819,250 -14,000 1.03% 5,489,496
2015-12-04 2015-12-02 0.905 6,833,250 +4,000 1.04% 6,184,091
2015-11-27 2015-11-25 0.935 6,829,250 +10,000 1.04% 6,385,349
2015-11-26 2015-11-24 0.970 6,819,250 -16,000 1.03% 6,614,672
2015-11-25 2015-11-23 1.000 6,835,250 +16,000 1.04% 6,835,250
2015-11-24 2015-11-20 0.900 6,819,250 -10,000 1.03% 6,137,325
2015-11-20 2015-11-18 0.840 6,829,250 +10,000 1.04% 5,736,570
2015-11-16 2015-11-12 0.870 6,819,250 +800,000 1.03% 5,932,747
2015-10-29 2015-10-27 0.860 6,019,250 -44,000 0.91% 5,176,555
2015-10-13 2015-10-09 0.920 6,063,250 +6,000 0.92% 5,578,190
2015-10-12 2015-10-08 0.920 6,057,250 -8,000 0.92% 5,572,670
2015-10-07 2015-10-05 0.865 6,065,250 -10,000 0.92% 5,246,441
2015-09-29 2015-09-24 0.890 6,075,250 -26,000 0.92% 5,406,972
2015-09-25 2015-09-23 0.880 6,101,250 -22,000 0.93% 5,369,100
2015-09-24 2015-09-22 0.895 6,123,250 +98,000 0.93% 5,480,309
2015-09-23 2015-09-21 0.850 6,025,250 -86,000 0.91% 5,121,463
2015-09-18 2015-09-16 0.860 6,111,250 +14,000 0.93% 5,255,675
2015-09-15 2015-09-11 0.890 6,097,250 +28,000 0.92% 5,426,552
2015-09-09 2015-09-07 0.810 6,069,250 -28,000 0.92% 4,916,092
2015-08-28 2015-08-26 0.850 6,097,250 +216,000 0.92% 5,182,663
2015-08-24 2015-08-20 0.965 5,881,250 -2,000 0.89% 5,675,406
2015-08-21 2015-08-19 1.000 5,883,250 -98,000 0.89% 5,883,250
2015-08-20 2015-08-18 1.085 5,981,250 -28,000 0.91% 6,489,656
2015-08-03 2015-07-30 1.160 6,009,250 -29,000 0.91% 6,970,730
2015-07-30 2015-07-28 1.150 6,038,250 +40,000 0.92% 6,943,988
2015-07-29 2015-07-27 1.060 5,998,250 -16,000 0.91% 6,358,145
2015-07-24 2015-07-22 1.245 6,014,250 -508,000 0.91% 7,487,741
2015-07-22 2015-07-20 1.230 6,522,250 +54,000 0.99% 8,022,368
2015-07-21 2015-07-17 1.225 6,468,250 -4,000 0.98% 7,923,606
2015-07-17 2015-07-15 1.200 6,472,250 +414,000 0.98% 7,766,700
2015-07-16 2015-07-14 1.190 6,058,250 -12,000 0.92% 7,209,318
2015-07-15 2015-07-13 1.225 6,070,250 +112,000 0.92% 7,436,056
2015-07-14 2015-07-10 1.275 5,958,250 -216,000 0.90% 7,596,769
2015-07-13 2015-07-09 1.050 6,174,250 -546,000 0.94% 6,482,962
2015-07-10 2015-07-08 0.645 6,720,250 -802,000 1.02% 4,334,561
2015-07-09 2015-07-07 0.875 7,522,250 -24,000 1.14% 6,581,969
2015-07-08 2015-07-06 0.990 7,546,250 -2,656,000 1.14% 7,470,788
2015-07-07 2015-07-03 1.350 10,202,250 +976,000 1.76% 13,773,038
2015-07-06 2015-07-02 1.400 9,226,250 -188,000 1.59% 12,916,750
2015-07-03 2015-06-30 1.350 9,414,250 -366,000 1.62% 12,709,238
2015-07-02 2015-06-29 1.350 9,780,250 -1,722,000 1.68% 13,203,338
2015-06-30 2015-06-26 1.425 11,502,250 +310,000 1.98% 16,390,706
2015-06-29 2015-06-25 1.450 11,192,250 -1,422,000 1.93% 16,228,762
2015-06-26 2015-06-24 1.275 12,614,250 +146,000 2.17% 16,083,169
2015-06-25 2015-06-23 1.325 12,468,250 -120,000 2.15% 16,520,431
2015-06-24 2015-06-22 1.250 12,588,250 -30,000 2.17% 15,735,312
2015-06-23 2015-06-19 1.275 12,618,250 -818,000 2.17% 16,088,269
2015-06-22 2015-06-18 1.325 13,436,250 +204,000 2.31% 17,803,031
2015-06-19 2015-06-17 1.250 13,232,250 +72,000 2.28% 16,540,312
2015-06-18 2015-06-16 1.140 13,160,250 +868,000 2.26% 15,002,685
2015-06-17 2015-06-15 1.165 12,292,250 +1,664,000 2.11% 14,320,471
2015-06-16 2015-06-12 1.110 10,628,250 +68,000 1.83% 11,797,358
2015-06-15 2015-06-11 1.075 10,560,250 -152,000 1.82% 11,352,269
2015-06-12 2015-06-10 1.100 10,712,250 -154,000 1.84% 11,783,475
2015-06-11 2015-06-09 1.150 10,866,250 +20,000 1.87% 12,496,188
2015-06-10 2015-06-08 1.155 10,846,250 +30,000 1.87% 12,527,419
2015-06-09 2015-06-05 1.150 10,816,250 +26,000 1.86% 12,438,688
2015-06-08 2015-06-04 1.150 10,790,250 -250,000 1.86% 12,408,788
2015-06-05 2015-06-03 1.190 11,040,250 -264,000 1.90% 13,137,898
2015-06-04 2015-06-02 1.210 11,304,250 -26,000 1.94% 13,678,142
2015-06-03 2015-06-01 1.185 11,330,250 +1,804,000 1.95% 13,426,346
2015-06-02 2015-05-29 1.225 9,526,250 +340,000 1.64% 11,669,656
2015-06-01 2015-05-28 1.220 9,186,250 +188,000 1.58% 11,207,225
2015-05-29 2015-05-27 1.300 8,998,250 +470,000 1.55% 11,697,725
2015-05-28 2015-05-26 1.425 8,528,250 +944,000 1.47% 12,152,756
2015-05-27 2015-05-22 1.170 7,584,250 +36,000 1.30% 8,873,573
2015-05-26 2015-05-21 1.125 7,548,250 +760,000 1.30% 8,491,781
2015-05-22 2015-05-20 1.080 6,788,250 +10,000 1.17% 7,331,310
2015-05-21 2015-05-19 1.060 6,778,250 +120,000 1.17% 7,184,945
2015-05-20 2015-05-18 1.090 6,658,250 +78,000 1.15% 7,257,493
2015-05-19 2015-05-15 1.120 6,580,250 +22,000 1.13% 7,369,880
2015-05-18 2015-05-14 1.160 6,558,250 +262,000 1.13% 7,607,570
2015-05-15 2015-05-13 1.110 6,296,250 -144,000 1.08% 6,988,838
2015-05-14 2015-05-12 1.120 6,440,250 -428,000 1.11% 7,213,080
2015-05-13 2015-05-11 1.220 6,868,250 +148,000 1.18% 8,379,265
2015-05-12 2015-05-08 1.250 6,720,250 -138,000 1.16% 8,400,312
2015-05-11 2015-05-07 1.245 6,858,250 +92,000 1.18% 8,538,521
2015-05-08 2015-05-06 1.250 6,766,250 +224,000 1.16% 8,457,812
2015-05-07 2015-05-05 1.300 6,542,250 +14,000 1.13% 8,504,925
2015-05-06 2015-05-04 1.300 6,528,250 +102,000 1.12% 8,486,725
2015-05-05 2015-04-30 1.275 6,426,250 -270,000 1.11% 8,193,469
2015-05-04 2015-04-29 1.325 6,696,250 +130,000 1.15% 8,872,531
2015-04-30 2015-04-28 1.300 6,566,250 +300,000 1.13% 8,536,125
2015-04-29 2015-04-27 1.400 6,266,250 +276,000 1.08% 8,772,750
2015-04-28 2015-04-24 1.375 5,990,250 +434,000 1.03% 8,236,594
2015-04-27 2015-04-23 1.450 5,556,250 +30,000 0.96% 8,056,562
2015-04-24 2015-04-22 1.400 5,526,250 +182,000 0.95% 7,736,750
2015-04-22 2015-04-20 1.450 5,344,250 +48,000 0.92% 7,749,162
2015-04-21 2015-04-17 1.400 5,296,250 +318,000 0.91% 7,414,750
2015-04-20 2015-04-16 1.400 4,978,250 +120,000 0.86% 6,969,550
2015-04-17 2015-04-15 1.375 4,858,250 -90,000 0.84% 6,680,094
2015-04-16 2015-04-14 1.400 4,948,250 -118,000 0.85% 6,927,550
2015-04-15 2015-04-13 1.375 5,066,250 +59,000 0.87% 6,966,094
2015-04-10 2015-04-08 1.500 5,007,250 -8,000 0.86% 7,510,875
2015-04-02 2015-03-31 1.450 5,015,250 -26,000 0.86% 7,272,112
2015-03-30 2015-03-26 1.500 5,041,250 -2,812,000 0.87% 7,561,875
2015-03-27 2015-03-25 1.625 7,853,250 +20,000 1.35% 12,761,531
2015-03-26 2015-03-24 1.725 7,833,250 -60,000 1.35% 13,512,356
2015-03-24 2015-03-20 1.825 7,893,250 +424,000 1.36% 14,405,181
2015-03-20 2015-03-18 1.800 7,469,250 +460,000 1.29% 13,444,650
2015-03-09 2015-03-05 1.825 7,009,250 -16,000 1.21% 12,791,881
2015-03-04 2015-03-02 1.825 7,025,250 -1,500 1.21% 12,821,081
2015-02-27 2015-02-25 1.850 7,026,750 +40,000 1.21% 12,999,488
2015-02-09 2015-02-05 1.800 6,986,750 +18,000 1.20% 12,576,150
2015-01-28 2015-01-26 1.975 6,968,750 -230 1.20% 13,763,281
2015-01-22 2015-01-20 2.075 6,968,980 +46,000 1.20% 14,460,633
2015-01-21 2015-01-19 2.100 6,922,980 -110,000 1.19% 14,538,258
2015-01-13 2015-01-09 2.025 7,032,980 -16,000 1.21% 14,241,785
2015-01-12 2015-01-08 2.000 7,048,980 -132,000 1.21% 14,097,960
2015-01-09 2015-01-07 1.975 7,180,980 +20,000 1.24% 14,182,436
2015-01-08 2015-01-06 2.000 7,160,980 -150,000 1.23% 14,321,960
2015-01-07 2015-01-05 2.025 7,310,980 -40,000 1.26% 14,804,735
2015-01-05 2014-12-31 2.050 7,350,980 +36,000 1.26% 15,069,509
2014-12-22 2014-12-18 1.975 7,314,980 +20,000 1.26% 14,447,086
2014-12-19 2014-12-17 1.975 7,294,980 -120,000 1.26% 14,407,586
2014-12-18 2014-12-16 2.000 7,414,980 -52,000 1.28% 14,829,960
2014-12-16 2014-12-12 1.900 7,466,980 -6,000 1.28% 14,187,262
2014-12-15 2014-12-11 1.900 7,472,980 -44,000 1.29% 14,198,662
2014-12-11 2014-12-09 1.825 7,516,980 -328,000 1.29% 13,718,488
2014-12-10 2014-12-08 1.850 7,844,980 -60,000 1.35% 14,513,213
2014-12-09 2014-12-05 1.925 7,904,980 -380,000 1.36% 15,217,086
2014-12-08 2014-12-04 1.950 8,284,980 -254,000 1.43% 16,155,711
2014-12-04 2014-12-02 2.050 8,538,980 -94,000 1.47% 17,504,909
2014-12-03 2014-12-01 2.050 8,632,980 -180,000 1.49% 17,697,609
2014-12-02 2014-11-28 2.125 8,812,980 +68,000 1.52% 18,727,582
2014-12-01 2014-11-27 2.125 8,744,980 +8,000 1.50% 18,583,082
2014-11-28 2014-11-26 2.100 8,736,980 -24,000 1.50% 18,347,658
2014-11-27 2014-11-25 2.125 8,760,980 +40,000 1.51% 18,617,082
2014-11-26 2014-11-24 2.125 8,720,980 -36,000 1.50% 18,532,082
2014-11-25 2014-11-21 2.125 8,756,980 -44,000 1.51% 18,608,582
2014-11-24 2014-11-20 2.175 8,800,980 +40,000 1.51% 19,142,132
2014-11-21 2014-11-19 2.200 8,760,980 +338,000 1.51% 19,274,156
2014-11-20 2014-11-18 2.250 8,422,980 +374,050 1.45% 18,951,705
2014-11-19 2014-11-17 2.225 8,048,930 -174,000 1.38% 17,908,869
2014-11-18 2014-11-14 2.275 8,222,930 +1,506,000 1.41% 18,707,166
2014-11-17 2014-11-13 2.300 6,716,930 -204,000 1.16% 15,448,939
2014-11-14 2014-11-12 2.325 6,920,930 -32,000 1.19% 16,091,162
2014-11-13 2014-11-11 2.350 6,952,930 -38,000 1.20% 16,339,385
2014-11-10 2014-11-06 2.175 6,990,930 +690,000 1.20% 15,205,273
2014-11-07 2014-11-05 2.150 6,300,930 -676,000 1.08% 13,547,000
2014-11-06 2014-11-04 2.200 6,976,930 -24,000 1.20% 15,349,246
2014-11-05 2014-11-03 2.175 7,000,930 +30,000 1.20% 15,227,023
2014-11-04 2014-10-31 2.175 6,970,930 -40,000 1.20% 15,161,773
2014-11-03 2014-10-30 2.150 7,010,930 +20,000 1.21% 15,073,500
2014-10-31 2014-10-29 2.150 6,990,930 +40,000 1.20% 15,030,500
2014-10-30 2014-10-28 2.150 6,950,930 +98,000 1.20% 14,944,500
2014-10-29 2014-10-27 2.125 6,852,930 +32,000 1.18% 14,562,476
2014-10-28 2014-10-24 2.350 6,820,930 +244,000 1.17% 16,029,185
2014-10-27 2014-10-23 2.375 6,576,930 -6,000 1.13% 15,620,209
2014-10-24 2014-10-22 2.350 6,582,930 -8,000 1.13% 15,469,885
2014-10-23 2014-10-21 2.300 6,590,930 -544,000 1.13% 15,159,139
2014-10-21 2014-10-17 2.200 7,134,930 +844,000 1.23% 15,696,846
2014-10-20 2014-10-16 2.150 6,290,930 +420,000 1.08% 13,525,500
2014-10-17 2014-10-15 2.125 5,870,930 +28,000 1.01% 12,475,726
2014-10-16 2014-10-14 2.175 5,842,930 +260,000 1.01% 12,708,373
2014-10-15 2014-10-13 2.125 5,582,930 +6,000 0.96% 11,863,726
2014-10-14 2014-10-10 2.100 5,576,930 +208,000 0.96% 11,711,553
2014-10-13 2014-10-09 2.000 5,368,930 +144,000 0.92% 10,737,860
2014-10-10 2014-10-08 2.025 5,224,930 +24,000 0.90% 10,580,483
2014-10-09 2014-10-07 2.100 5,200,930 -96,000 0.89% 10,921,953
2014-10-08 2014-10-06 2.125 5,296,930 -2,000 0.91% 11,255,976
2014-10-06 2014-09-30 2.150 5,298,930 -10,000 0.91% 11,392,700
2014-10-03 2014-09-29 2.150 5,308,930 -62,000 0.91% 11,414,200
2014-09-30 2014-09-26 2.250 5,370,930 -288,000 0.92% 12,084,592
2014-09-29 2014-09-25 2.325 5,658,930 +80,000 0.97% 13,157,012
2014-09-26 2014-09-24 2.300 5,578,930 +500,000 0.96% 12,831,539
2014-09-25 2014-09-23 2.275 5,078,930 -60,000 0.87% 11,554,566
2014-09-24 2014-09-22 2.250 5,138,930 +54,000 0.88% 11,562,592
2014-09-23 2014-09-19 2.250 5,084,930 +82,000 0.87% 11,441,092
2014-09-22 2014-09-18 2.250 5,002,930 +226,000 0.86% 11,256,592
2014-09-19 2014-09-17 2.275 4,776,930 +72,000 0.82% 10,867,516
2014-09-18 2014-09-16 2.175 4,704,930 +376,000 0.81% 10,233,223
2014-09-17 2014-09-15 2.400 4,328,930 -100,000 0.74% 10,389,432
2014-09-16 2014-09-12 2.500 4,428,930 -160,000 0.76% 11,072,325
2014-09-15 2014-09-11 2.475 4,588,930 +340,000 0.79% 11,357,602
2014-09-12 2014-09-10 2.550 4,248,930 +738,000 0.73% 10,834,772
2014-09-11 2014-09-08 2.600 3,510,930 +24,000 0.60% 9,128,418
2014-09-10 2014-09-05 2.550 3,486,930 +52,000 0.60% 8,891,672
2014-09-08 2014-09-04 2.475 3,434,930 +192,000 0.59% 8,501,452
2014-09-05 2014-09-03 2.375 3,242,930 +574,000 0.56% 7,701,959
2014-09-04 2014-09-02 2.300 2,668,930 +19,000 0.46% 6,138,539
2014-09-03 2014-09-01 2.075 2,649,930 +18,000 0.46% 5,498,605
2014-09-02 2014-08-29 1.925 2,631,930 -44,000 0.45% 5,066,465
2014-09-01 2014-08-28 2.150 2,675,930 -14,000 0.46% 5,753,250
2014-08-29 2014-08-27 2.125 2,689,930 -166,000 0.46% 5,716,101
2014-08-28 2014-08-26 2.275 2,855,930 -814,000 0.49% 6,497,241
2014-08-27 2014-08-25 2.025 3,669,930 -3,468,000 0.63% 7,431,608
2014-08-26 2014-08-22 1.700 7,137,930 -292,000 1.23% 12,134,481
2014-08-25 2014-08-21 1.625 7,429,930 +178,000 1.28% 12,073,636
2014-08-22 2014-08-20 1.475 7,251,930 +122,000 1.25% 10,696,597
2014-08-20 2014-08-18 1.210 7,129,930 +18,000 1.23% 8,627,215
2014-08-19 2014-08-15 1.215 7,111,930 -24,710 1.22% 8,640,995
2014-08-18 2014-08-14 1.325 7,136,640 +208,000 1.23% 9,456,048
2014-08-15 2014-08-13 1.015 6,928,640 -12,000 1.19% 7,032,570
2014-08-14 2014-08-12 1.040 6,940,640 +138,000 1.19% 7,218,266
2014-08-08 2014-08-06 0.895 6,802,640 +46,000 1.17% 6,088,363
2014-08-05 2014-08-01 0.890 6,756,640 -20,000 1.16% 6,013,410
2014-07-30 2014-07-28 0.850 6,776,640 +20,000 1.17% 5,760,144
2014-07-29 2014-07-25 0.870 6,756,640 -160,000 1.16% 5,878,277
2014-07-25 2014-07-23 0.900 6,916,640 -14,000 1.19% 6,224,976
2014-07-24 2014-07-22 0.955 6,930,640 +190,000 1.19% 6,618,761
2014-07-23 2014-07-21 0.805 6,740,640 -76,000 1.16% 5,426,215
2014-07-22 2014-07-18 0.830 6,816,640 +76,000 1.17% 5,657,811
2014-07-21 2014-07-17 0.875 6,740,640 -130,000 1.16% 5,898,060
2014-07-18 2014-07-16 0.935 6,870,640 -426,000 1.18% 6,424,048
2014-07-17 2014-07-15 1.015 7,296,640 -2,657,500 1.26% 7,406,090
2014-06-23 2014-06-19 0.725 9,954,140 +22,000 1.71% 7,216,752
2014-05-22 2014-05-20 0.705 9,932,140 -4,000 1.71% 7,002,159
2014-05-13 2014-05-09 0.735 9,936,140 -450 1.71% 7,303,063
2014-04-28 2014-04-24 0.745 9,936,590 -160,000 1.71% 7,402,760
2014-04-22 2014-04-16 0.725 10,096,590 -40,000 1.77% 7,320,028
2014-04-17 2014-04-15 0.710 10,136,590 -32,000 1.77% 7,196,979
2014-04-16 2014-04-14 0.745 10,168,590 -76,000 1.78% 7,575,600
2014-04-15 2014-04-11 0.765 10,244,590 -50,000 1.86% 7,837,111
2014-04-14 2014-04-10 0.735 10,294,590 -46,000 1.86% 7,566,524
2014-04-08 2014-04-04 0.760 10,340,590 -24,000 2.01% 7,858,848
2014-04-02 2014-03-31 0.750 10,364,590 -90,000 2.72% 7,773,442
2014-03-21 2014-03-19 0.760 10,454,590 -12,000 2.74% 7,945,488
2014-03-17 2014-03-13 0.775 10,466,590 +4,000 2.75% 8,111,607
2014-03-06 2014-03-04 0.820 10,462,590 +40,000 2.74% 8,579,324
2014-03-04 2014-02-28 0.800 10,422,590 -10,000 2.73% 8,338,072
2014-03-03 2014-02-27 0.810 10,432,590 +34,000 2.74% 8,450,398
2014-02-25 2014-02-21 0.815 10,398,590 -60,000 2.73% 8,474,851
2014-02-20 2014-02-18 0.800 10,458,590 -108,000 2.74% 8,366,872
2014-02-19 2014-02-17 0.820 10,566,590 -2,000 2.77% 8,664,604
2014-02-12 2014-02-10 0.825 10,568,590 -26,000 2.77% 8,719,087
2014-01-22 2014-01-20 0.825 10,594,590 -200,000 2.78% 8,740,537
2014-01-10 2014-01-08 0.880 10,794,590 -12,000 2.83% 9,499,239
2014-01-07 2014-01-03 0.875 10,806,590 +120,000 2.83% 9,455,766
2014-01-06 2014-01-02 0.890 10,686,590 +76,000 2.80% 9,511,065
2013-12-12 2013-12-10 0.905 10,610,590 +52,000 2.78% 9,602,584
2013-12-09 2013-12-05 0.935 10,558,590 +20,000 2.77% 9,872,282
2013-12-06 2013-12-04 0.855 10,538,590 +40,000 2.76% 9,010,494
2013-12-02 2013-11-28 0.915 10,498,590 +6,000 2.75% 9,606,210
2013-11-29 2013-11-27 0.895 10,492,590 +10,000 2.75% 9,390,868
2013-11-25 2013-11-21 0.900 10,482,590 +156,000 2.75% 9,434,331
2013-11-22 2013-11-20 0.930 10,326,590 +438,000 2.71% 9,603,729
2013-11-21 2013-11-19 0.920 9,888,590 +56,000 2.59% 9,097,503
2013-11-20 2013-11-18 0.895 9,832,590 +60,000 2.58% 8,800,168
2013-11-19 2013-11-15 0.910 9,772,590 -76,000 2.56% 8,893,057
2013-11-18 2013-11-14 0.905 9,848,590 -4,000 2.58% 8,912,974
2013-11-15 2013-11-13 0.915 9,852,590 +52,000 2.58% 9,015,120
2013-11-14 2013-11-12 0.995 9,800,590 -26,000 2.57% 9,751,587
2013-11-13 2013-11-11 0.815 9,826,590 +20,000 2.58% 8,008,671
2013-11-08 2013-11-06 0.760 9,806,590 -112,000 2.57% 7,453,008
2013-11-07 2013-11-05 0.785 9,918,590 -340,000 2.60% 7,786,093
2013-11-06 2013-11-04 0.810 10,258,590 +60,000 2.69% 8,309,458
2013-11-05 2013-11-01 0.840 10,198,590 -60,000 2.68% 8,566,816
2013-11-04 2013-10-31 0.825 10,258,590 +20,000 2.69% 8,463,337
2013-11-01 2013-10-30 0.825 10,238,590 -28,000 2.69% 8,446,837
2013-10-31 2013-10-29 0.805 10,266,590 -2,000 2.69% 8,264,605
2013-10-30 2013-10-28 0.835 10,268,590 -314,000 2.69% 8,574,273
2013-10-29 2013-10-25 0.880 10,582,590 +249,860 2.78% 9,312,679
2013-10-28 2013-10-24 1.045 10,332,730 +920,500 2.71% 10,797,703
2013-10-25 2013-10-23 1.200 9,412,230 +1,090,700 2.47% 11,294,676
2013-10-24 2013-10-22 0.930 8,321,530 +282,000 2.18% 7,739,023
2013-10-23 2013-10-21 0.755 8,039,530 +110,000 2.11% 6,069,845
2013-10-22 2013-10-18 0.735 7,929,530 +452,000 2.08% 5,828,205
2013-10-18 2013-10-16 0.690 7,477,530 +172,000 1.96% 5,159,496
2013-10-17 2013-10-15 0.715 7,305,530 +186,000 1.92% 5,223,454
2013-10-16 2013-10-11 0.655 7,119,530 +510,000 1.87% 4,663,292
2013-10-15 2013-10-10 0.640 6,609,530 +98,000 1.73% 4,230,099
2013-10-11 2013-10-09 0.630 6,511,530 +27,800 1.71% 4,102,264
2013-10-10 2013-10-08 0.630 6,483,730 +246,000 1.70% 4,084,750
2013-10-02 2013-09-27 0.610 6,237,730 -8,000 1.64% 3,805,015
2013-09-13 2013-09-11 0.620 6,245,730 -8,000 1.64% 3,872,353
2013-09-09 2013-09-05 0.635 6,253,730 -18,000 1.64% 3,971,119
2013-09-06 2013-09-04 0.665 6,271,730 +18,000 1.65% 4,170,700
2013-09-03 2013-08-30 0.670 6,253,730 +40,000 1.64% 4,189,999
2013-08-22 2013-08-20 0.620 6,213,730 -4,000 1.63% 3,852,513
2013-08-15 2013-08-12 0.650 6,217,730 -500 1.63% 4,041,524
2013-08-07 2013-08-05 0.640 6,218,230 -16,500 1.63% 3,979,667
2013-07-25 2013-07-23 0.620 6,234,730 -700 1.64% 3,865,533
2013-07-18 2013-07-16 0.675 6,235,430 -4,000 1.64% 4,208,915
2013-07-17 2013-07-15 0.600 6,239,430 +20,000 1.64% 3,743,658
2013-07-08 2013-07-04 0.615 6,219,430 -14,000 1.63% 3,824,949
2013-05-22 2013-05-20 0.690 6,233,430 -36,000 1.64% 4,301,067
2013-05-21 2013-05-16 0.660 6,269,430 -1,470 1.64% 4,137,824
2013-04-12 2013-04-10 0.620 6,270,900 -17,000 1.64% 3,887,958
2013-03-28 2013-03-26 0.690 6,287,900 -6,000 1.65% 4,338,651
2013-03-27 2013-03-25 0.700 6,293,900 +20,000 1.65% 4,405,730
2013-03-26 2013-03-22 0.635 6,273,900 -76,000 1.65% 3,983,926
2013-03-22 2013-03-20 0.605 6,349,900 +88,000 1.67% 3,841,690
2013-03-20 2013-03-18 0.640 6,261,900 +4,000 1.64% 4,007,616
2013-03-12 2013-03-08 0.715 6,257,900 +140,000 1.64% 4,474,398
2013-03-08 2013-03-06 0.775 6,117,900 +36,000 1.60% 4,741,372
2013-03-07 2013-03-05 0.770 6,081,900 -10,000 1.60% 4,683,063
2013-03-05 2013-03-01 0.795 6,091,900 +108,000 1.60% 4,843,060
2013-03-04 2013-02-28 0.840 5,983,900 +78,000 1.57% 5,026,476
2013-02-27 2013-02-25 0.720 5,905,900 -16,000 1.55% 4,252,248
2013-01-24 2013-01-22 0.705 5,921,900 -120,000 1.55% 4,174,939
2013-01-21 2013-01-17 0.715 6,041,900 -4,000 1.58% 4,319,958
2013-01-14 2013-01-10 0.790 6,045,900 -14,000 1.59% 4,776,261
2013-01-07 2013-01-03 0.690 6,059,900 -500 1.59% 4,181,331
2012-12-17 2012-12-13 0.670 6,060,400 +14,000 1.59% 4,060,468
2012-11-27 2012-11-23 0.690 6,046,400 -2,000 1.59% 4,172,016
2012-11-22 2012-11-20 0.700 6,048,400 +20,000 1.59% 4,233,880
2012-11-21 2012-11-19 0.765 6,028,400 +2,000 1.58% 4,611,726
2012-11-12 2012-11-08 0.675 6,026,400 -1,000 1.58% 4,067,820
2012-11-08 2012-11-06 0.705 6,027,400 -2,000 1.58% 4,249,317
2012-11-05 2012-11-01 0.685 6,029,400 -18,000 1.58% 4,130,139
2012-11-02 2012-10-31 0.715 6,047,400 -1,000 1.59% 4,323,891
2012-10-30 2012-10-26 0.710 6,048,400 -18,203,200 1.59% 4,294,364
2012-10-15 2012-10-11 0.820 24,251,600 +18,188,700 6.36% 19,886,312
2012-10-11 2012-10-09 0.820 6,062,900 -11,500 1.59% 4,971,578
2012-10-10 2012-10-08 0.840 6,074,400 +11,500 1.59% 5,102,496
2012-09-27 2012-09-25 0.880 6,062,900 -23,000 1.59% 5,335,352
2012-09-24 2012-09-20 0.900 6,085,900 -15,500 1.60% 5,477,310
2012-09-21 2012-09-19 0.920 6,101,400 -40,000 1.60% 5,613,288
2012-09-19 2012-09-17 0.920 6,141,400 +10,000 1.61% 5,650,088
2012-09-18 2012-09-14 0.980 6,131,400 -63,500 1.61% 6,008,772
2012-09-14 2012-09-12 0.960 6,194,900 +45,500 1.63% 5,947,104
2012-09-11 2012-09-07 0.820 6,149,400 +1,000 1.61% 5,042,508
2012-09-06 2012-09-04 0.800 6,148,400 +50,000 1.61% 4,918,720
2012-09-04 2012-08-31 0.880 6,098,400 +15,000 1.60% 5,366,592
2012-08-31 2012-08-29 0.860 6,083,400 +45,000 1.60% 5,231,724
2012-08-30 2012-08-28 0.880 6,038,400 +105,500 1.58% 5,313,792
2012-08-27 2012-08-23 0.920 5,932,900 -50,500 1.56% 5,458,268
2012-08-24 2012-08-22 0.800 5,983,400 -32,500 1.57% 4,786,720
2012-08-22 2012-08-20 1.000 6,015,900 -530,500 1.58% 6,015,900
2012-08-20 2012-08-16 1.400 6,546,400 +33,500 1.72% 9,164,960
2012-08-16 2012-08-14 1.220 6,512,900 -14,000 1.71% 7,945,738
2012-08-15 2012-08-13 1.140 6,526,900 -25,000 1.71% 7,440,666
2012-08-14 2012-08-10 1.220 6,551,900 -4,000 1.72% 7,993,318
2012-08-10 2012-08-08 1.240 6,555,900 +39,500 1.72% 8,129,316
2012-08-09 2012-08-07 1.220 6,516,400 +11,500 1.71% 7,950,008
2012-08-08 2012-08-06 1.200 6,504,900 -25,000 1.71% 7,805,880
2012-08-06 2012-08-02 1.100 6,529,900 +1,900 1.71% 7,182,890
2012-08-03 2012-08-01 1.200 6,528,000 +67,000 1.71% 7,833,600
2012-08-02 2012-07-31 1.260 6,461,000 +229,000 1.69% 8,140,860
2012-08-01 2012-07-30 1.180 6,232,000 +62,000 1.63% 7,353,760
2012-07-31 2012-07-27 1.140 6,170,000 +93,000 1.62% 7,033,800
2012-07-30 2012-07-26 1.460 6,077,000 +66,000 1.59% 8,872,420
2012-07-25 2012-07-23 0.740 6,011,000 +25,000 1.58% 4,448,140
2012-07-23 2012-07-19 0.800 5,986,000 -51,000 1.57% 4,788,800
2012-07-20 2012-07-18 0.660 6,037,000 +31,500 1.58% 3,984,420
2012-07-17 2012-07-13 0.780 6,005,500 +50,000 1.58% 4,684,290
2012-07-11 2012-07-09 0.760 5,955,500 +6,500 1.56% 4,526,180
2012-07-09 2012-07-05 0.860 5,949,000 +6,000 1.56% 5,116,140
2012-07-06 2012-07-04 1.080 5,943,000 +6,500 1.56% 6,418,440
2012-06-18 2012-06-14 1.360 5,936,500 +8,500 1.56% 8,073,640
2012-06-12 2012-06-08 1.480 5,928,000 +37,000 1.56% 8,773,440
2012-06-11 2012-06-07 1.440 5,891,000 -8,000 1.55% 8,483,040
2012-06-08 2012-06-06 1.320 5,899,000 +6,500 1.55% 7,786,680
2012-06-07 2012-06-05 1.300 5,892,500 +1,500 1.55% 7,660,250
2012-06-05 2012-06-01 1.480 5,891,000 -25,000 1.55% 8,718,680
2012-06-01 2012-05-30 1.600 5,916,000 -7,000 1.55% 9,465,600
2012-05-29 2012-05-25 1.600 5,923,000 +45,000 1.55% 9,476,800
2012-05-28 2012-05-24 1.720 5,878,000 -5,500 1.54% 10,110,160
2012-05-25 2012-05-23 1.740 5,883,500 -143,000 1.54% 10,237,290
2012-05-22 2012-05-18 1.580 6,026,500 +9,000 1.58% 9,521,870
2012-05-21 2012-05-17 1.520 6,017,500 +96,500 1.58% 9,146,600
2012-05-18 2012-05-16 1.540 5,921,000 -83,500 1.55% 9,118,340
2012-05-17 2012-05-15 1.580 6,004,500 +67,000 1.58% 9,487,110
2012-05-16 2012-05-14 1.140 5,937,500 +20,000 1.56% 6,768,750
2012-05-15 2012-05-11 1.400 5,917,500 +3,500 1.55% 8,284,500
2012-05-14 2012-05-10 1.840 5,914,000 +16,000 1.55% 10,881,760
2012-05-11 2012-05-09 1.960 5,898,000 -15,000 1.55% 11,560,080
2012-05-10 2012-05-08 1.960 5,913,000 +12,500 1.55% 11,589,480
2012-05-09 2012-05-07 1.720 5,900,500 -99,000 1.55% 10,148,860
2012-04-26 2012-04-24 2.980 5,999,500 -8,000 1.57% 17,878,510
2012-04-18 2012-04-16 3.060 6,007,500 +48,000 1.58% 18,382,950
2012-04-13 2012-04-11 3.200 5,959,500 +5,500 1.56% 19,070,400
2012-04-12 2012-04-10 3.160 5,954,000 +92,500 1.56% 18,814,640
2012-04-11 2012-04-05 2.940 5,861,500 +15,000 1.54% 17,232,810
2012-04-03 2012-03-30 3.020 5,846,500 +27,000 1.53% 17,656,430
2012-03-30 2012-03-28 3.140 5,819,500 -38,000 2.55% 18,273,230
2012-03-29 2012-03-27 3.200 5,857,500 -15,000 2.57% 18,744,000
2012-03-28 2012-03-26 3.260 5,872,500 -56,000 2.57% 19,144,350
2012-03-27 2012-03-23 3.300 5,928,500 -82,500 2.60% 19,564,050
2012-03-26 2012-03-22 3.220 6,011,000 +3,000 2.63% 19,355,420
2012-03-23 2012-03-21 3.360 6,008,000 +100,000 2.63% 20,186,880
2012-03-22 2012-03-20 3.460 5,908,000 +2,500 2.59% 20,441,680
2012-03-21 2012-03-19 3.660 5,905,500 +3,031,000 2.59% 21,614,130
2012-03-20 2012-03-16 3.940 2,874,500 +59,000 1.26% 11,325,530
2012-03-19 2012-03-15 4.120 2,815,500 +55,000 1.23% 11,599,860
2012-03-16 2012-03-14 4.180 2,760,500 -35,900 1.21% 11,538,890
2012-03-15 2012-03-13 3.920 2,796,400 +18,000 1.23% 10,961,888
2012-03-12 2012-03-08 4.100 2,778,400 -86,500 1.22% 11,391,440
2012-03-09 2012-03-07 3.940 2,864,900 +14,000 1.26% 11,287,706
2012-03-06 2012-03-02 4.300 2,850,900 +40,000 1.25% 12,258,870
2012-03-05 2012-03-01 4.340 2,810,900 +71,000 1.23% 12,199,306
2012-03-01 2012-02-28 4.000 2,739,900 -1,000 1.20% 10,959,600
2012-02-29 2012-02-27 3.980 2,740,900 +13,500 1.20% 10,908,782
2012-02-22 2012-02-20 3.520 2,727,400 +45,000 1.20% 9,600,448
2012-02-21 2012-02-17 3.620 2,682,400 -14,000 1.18% 9,710,288
2012-02-20 2012-02-16 3.600 2,696,400 -17,000 1.18% 9,707,040
2012-02-17 2012-02-15 3.800 2,713,400 +14,000 1.19% 10,310,920
2012-02-16 2012-02-14 3.840 2,699,400 -15,000 1.18% 10,365,696
2012-02-15 2012-02-13 3.780 2,714,400 -58,500 1.19% 10,260,432
2012-02-14 2012-02-10 3.900 2,772,900 -15,000 1.22% 10,814,310
2012-02-13 2012-02-09 3.940 2,787,900 +103,500 1.22% 10,984,326
2012-02-10 2012-02-08 3.860 2,684,400 +6,500 1.18% 10,361,784
2012-02-09 2012-02-07 3.640 2,677,900 +12,500 1.17% 9,747,556
2012-02-08 2012-02-06 3.420 2,665,400 +1,500 1.17% 9,115,668
2012-02-07 2012-02-03 3.220 2,663,900 +1,000 1.17% 8,577,758
2012-02-02 2012-01-31 3.140 2,662,900 +12,500 1.17% 8,361,506
2012-02-01 2012-01-30 3.200 2,650,400 +12,500 1.16% 8,481,280
2012-01-30 2012-01-26 3.100 2,637,900 -25,000 1.16% 8,177,490
2012-01-27 2012-01-20 3.040 2,662,900 +17,000 1.17% 8,095,216
2012-01-26 2012-01-19 2.960 2,645,900 +24,500 1.16% 7,831,864
2012-01-13 2012-01-11 2.900 2,621,400 -5,000 1.15% 7,602,060
2012-01-03 2011-12-29 2.880 2,626,400 -500 1.15% 7,564,032
2011-12-22 2011-12-20 2.920 2,626,900 -12,000 1.15% 7,670,548
2011-12-21 2011-12-19 2.920 2,638,900 -10,000 1.16% 7,705,588
2011-12-20 2011-12-16 2.980 2,648,900 +8,000 1.16% 7,893,722
2011-12-19 2011-12-15 2.920 2,640,900 +6,500 1.16% 7,711,428
2011-12-16 2011-12-14 3.000 2,634,400 +4,000 1.15% 7,903,200
2011-12-14 2011-12-12 3.180 2,630,400 -12,000 1.15% 8,364,672
2011-12-12 2011-12-08 3.160 2,642,400 +9,000 1.16% 8,349,984
2011-12-09 2011-12-07 3.000 2,633,400 +6,500 1.15% 7,900,200
2011-12-08 2011-12-06 2.900 2,626,900 +8,000 1.15% 7,618,010
2011-12-07 2011-12-05 2.920 2,618,900 -12,410 1.15% 7,647,188
2011-12-06 2011-12-02 3.000 2,631,310 +12,000 1.15% 7,893,930
2011-12-05 2011-12-01 3.120 2,619,310 -10,000 1.15% 8,172,247
2011-12-02 2011-11-30 3.160 2,629,310 +17,500 1.15% 8,308,620
2011-12-01 2011-11-29 3.220 2,611,810 +25,500 1.14% 8,410,028
2011-11-30 2011-11-28 3.280 2,586,310 +21,000 1.13% 8,483,097
2011-11-29 2011-11-25 3.320 2,565,310 -59,500 1.12% 8,516,829
2011-11-28 2011-11-24 3.340 2,624,810 +8,000 1.15% 8,766,865
2011-11-21 2011-11-17 3.300 2,616,810 +12,000 1.15% 8,635,473
2011-11-18 2011-11-16 3.240 2,604,810 +69,500 1.14% 8,439,584
2011-11-17 2011-11-15 3.300 2,535,310 +8,500 1.11% 8,366,523
2011-11-16 2011-11-14 3.300 2,526,810 +8,500 1.11% 8,338,473
2011-11-15 2011-11-11 3.200 2,518,310 +6,500 1.10% 8,058,592
2011-11-11 2011-11-09 3.460 2,511,810 -12,000 1.10% 8,690,863
2011-11-10 2011-11-08 3.440 2,523,810 -12,500 1.11% 8,681,906
2011-11-09 2011-11-07 3.500 2,536,310 +7,500 1.11% 8,877,085
2011-11-07 2011-11-03 3.460 2,528,810 +4,000 1.11% 8,749,683
2011-11-04 2011-11-02 3.520 2,524,810 +3,000 1.11% 8,887,331
2011-11-03 2011-11-01 3.540 2,521,810 +4,000 1.11% 8,927,207
2011-11-02 2011-10-31 3.620 2,517,810 +1,000 1.10% 9,114,472
2011-11-01 2011-10-28 3.720 2,516,810 -22,000 1.10% 9,362,533
2011-10-31 2011-10-27 3.700 2,538,810 +11,000 1.11% 9,393,597
2011-10-28 2011-10-26 3.500 2,527,810 -500 1.11% 8,847,335
2011-10-27 2011-10-25 3.480 2,528,310 +5,000 1.11% 8,798,519
2011-10-26 2011-10-24 3.500 2,523,310 +6,500 1.11% 8,831,585
2011-10-25 2011-10-21 3.400 2,516,810 -23,500 1.10% 8,557,154
2011-10-24 2011-10-20 3.380 2,540,310 +4,500 1.11% 8,586,248
2011-10-21 2011-10-19 3.540 2,535,810 +9,000 1.11% 8,976,767
2011-10-20 2011-10-18 3.500 2,526,810 +13,500 1.11% 8,843,835
2011-10-19 2011-10-17 3.720 2,513,310 -27,500 1.10% 9,349,513
2011-10-18 2011-10-14 3.600 2,540,810 +10,500 1.11% 9,146,916
2011-10-17 2011-10-13 3.760 2,530,310 +43,500 1.11% 9,513,966
2011-10-14 2011-10-12 3.300 2,486,810 -41,500 1.09% 8,206,473
2011-10-13 2011-10-11 3.200 2,528,310 +19,500 1.11% 8,090,592
2011-10-12 2011-10-10 3.000 2,508,810 +1,000 1.10% 7,526,430
2011-10-11 2011-10-07 2.980 2,507,810 +20,650 1.10% 7,473,274
2011-10-10 2011-10-06 3.200 2,487,160 +1,000 1.09% 7,958,912
2011-10-07 2011-10-04 3.060 2,486,160 -46,500 1.09% 7,607,650
2011-10-06 2011-10-03 2.620 2,532,660 +9,000 1.11% 6,635,569
2011-10-04 2011-09-30 3.200 2,523,660 +13,500 1.11% 8,075,712
2011-10-03 2011-09-28 3.660 2,510,160 -11,000 1.10% 9,187,186
2011-09-30 2011-09-27 3.760 2,521,160 -16,500 1.10% 9,479,562
2011-09-28 2011-09-26 3.800 2,537,660 -21,500 1.11% 9,643,108
2011-09-27 2011-09-23 4.340 2,559,160 -46,000 1.12% 11,106,754
2011-09-26 2011-09-22 4.400 2,605,160 +35,000 1.14% 11,462,704
2011-09-23 2011-09-21 4.800 2,570,160 -26,500 1.13% 12,336,768
2011-09-22 2011-09-20 4.880 2,596,660 +5,000 1.14% 12,671,701
2011-09-21 2011-09-19 4.840 2,591,660 +25,500 1.14% 12,543,634
2011-09-20 2011-09-16 5.000 2,566,160 -18,000 1.12% 12,830,800
2011-09-19 2011-09-15 5.000 2,584,160 +62,000 1.13% 12,920,800
2011-09-16 2011-09-14 4.860 2,522,160 +9,500 1.11% 12,257,698
2011-09-15 2011-09-12 4.980 2,512,660 +30,000 1.10% 12,513,047
2011-09-14 2011-09-09 5.200 2,482,660 +2,500 1.09% 12,909,832
2011-09-09 2011-09-07 5.200 2,480,160 +12,500 1.09% 12,896,832
2011-09-08 2011-09-06 5.200 2,467,660 -108,000 1.08% 12,831,832
2011-09-07 2011-09-05 5.300 2,575,660 +21,000 1.13% 13,650,998
2011-09-06 2011-09-02 5.300 2,554,660 +9,000 1.12% 13,539,698
2011-09-05 2011-09-01 5.400 2,545,660 +5,000 1.12% 13,746,564
2011-09-02 2011-08-31 5.400 2,540,660 +9,000 1.11% 13,719,564
2011-09-01 2011-08-30 5.600 2,531,660 +18,500 1.11% 14,177,296
2011-08-31 2011-08-29 5.700 2,513,160 +20,000 1.10% 14,325,012
2011-08-25 2011-08-23 5.200 2,493,160 +5,000 1.09% 12,964,432
2011-08-24 2011-08-22 5.000 2,488,160 -2,000 1.09% 12,440,800
2011-08-23 2011-08-19 5.200 2,490,160 +5,000 1.09% 12,948,832
2011-08-19 2011-08-17 5.300 2,485,160 +24,500 1.09% 13,171,348
2011-08-17 2011-08-15 5.700 2,460,660 -1,500 1.08% 14,025,762
2011-08-15 2011-08-11 5.100 2,462,160 -10,000 1.08% 12,557,016
2011-08-12 2011-08-10 5.000 2,472,160 +27,500 1.08% 12,360,800
2011-08-10 2011-08-08 5.200 2,444,660 +10,500 1.07% 12,712,232
2011-08-09 2011-08-05 5.500 2,434,160 -500 1.07% 13,387,880
2011-08-03 2011-08-01 5.800 2,434,660 +7,500 1.07% 14,121,028
2011-08-02 2011-07-29 5.900 2,427,160 +51,000 1.06% 14,320,244
2011-07-29 2011-07-27 5.900 2,376,160 +66,040 1.04% 14,019,344
2011-07-26 2011-07-22 5.900 2,310,120 -4,050 1.01% 13,629,708
2011-07-21 2011-07-19 5.600 2,314,170 -8,300 1.01% 12,959,352
2011-07-20 2011-07-18 5.800 2,322,470 +2,000 1.02% 13,470,326
2011-07-19 2011-07-15 6.200 2,320,470 -6,500 1.02% 14,386,914
2011-07-15 2011-07-13 6.300 2,326,970 -1,000 1.02% 14,659,911
2011-07-14 2011-07-12 6.000 2,327,970 +2,000 1.02% 13,967,820
2011-07-12 2011-07-08 6.500 2,325,970 -11,340 1.02% 15,118,805
2011-07-11 2011-07-07 6.300 2,337,310 -1,200 1.02% 14,725,053
2011-07-08 2011-07-06 6.300 2,338,510 -20,592,190 1.02% 14,732,613
2011-06-23 2011-06-21 5.200 22,930,700 +20,637,630 10.05% 119,239,640
2011-06-22 2011-06-20 5.200 2,293,070 -15,800 1.00% 11,923,964
2011-06-20 2011-06-16 4.800 2,308,870 -14,900 1.01% 11,082,576
2011-06-17 2011-06-15 4.800 2,323,770 -28,350 1.02% 11,154,096
2011-06-15 2011-06-13 5.000 2,352,120 +36,530 1.03% 11,760,600
2011-06-14 2011-06-10 5.200 2,315,590 +7,000 1.01% 12,041,068
2011-06-13 2011-06-09 5.200 2,308,590 +1,000 1.01% 12,004,668
2011-06-10 2011-06-08 5.600 2,307,590 +9,400 1.01% 12,922,504
2011-06-08 2011-06-03 6.000 2,298,190 +5,000 1.01% 13,789,140
2011-06-07 2011-06-02 5.800 2,293,190 +2,500 1.00% 13,300,502
2011-06-03 2011-06-01 6.000 2,290,690 +6,000 1.00% 13,744,140
2011-06-02 2011-05-31 6.200 2,284,690 +5,000 1.00% 14,165,078
2011-06-01 2011-05-30 6.200 2,279,690 +5,930 1.00% 14,134,078
2011-05-31 2011-05-27 6.400 2,273,760 +1,950 1.00% 14,552,064
2011-05-27 2011-05-25 6.000 2,271,810 +750 1.00% 13,630,860
2011-05-26 2011-05-24 6.400 2,271,060 -6,500 1.00% 14,534,784
2011-05-25 2011-05-23 6.200 2,277,560 +97,990 1.00% 14,120,872
2011-05-24 2011-05-20 6.600 2,179,570 +25,000 0.96% 14,385,162
2011-05-23 2011-05-19 6.600 2,154,570 +48,000 0.94% 14,220,162
2011-05-20 2011-05-18 6.800 2,106,570 +5,000 0.92% 14,324,676
2011-05-19 2011-05-17 6.600 2,101,570 +61,400 0.92% 13,870,362
2011-05-18 2011-05-16 7.200 2,040,170 +18,760 0.89% 14,689,224
2011-05-17 2011-05-13 6.800 2,021,410 +1,980 0.89% 13,745,588
2011-05-16 2011-05-12 7.000 2,019,430 +67,890 0.88% 14,136,010
2011-05-13 2011-05-11 7.000 1,951,540 -28,560 0.86% 13,660,780
2011-05-12 2011-05-09 7.000 1,980,100 -59,550 0.87% 13,860,700
2011-05-11 2011-05-06 6.600 2,039,650 -9,350 0.89% 13,461,690
2011-05-09 2011-05-05 6.200 2,049,000 +1,650 0.90% 12,703,800
2011-05-06 2011-05-04 6.000 2,047,350 +111,120 0.90% 12,284,100
2011-05-05 2011-05-03 6.800 1,936,230 +13,050 0.85% 13,166,364
2011-05-04 2011-04-29 6.800 1,923,180 -9,690 0.84% 13,077,624
2011-05-03 2011-04-28 6.800 1,932,870 +3,850 0.85% 13,143,516
2011-04-29 2011-04-27 6.800 1,929,020 +129,160 0.85% 13,117,336
2011-04-28 2011-04-26 7.400 1,799,860 +132,670 0.79% 13,318,964
2011-04-27 2011-04-21 7.600 1,667,190 +6,650 0.73% 12,670,644
2011-04-26 2011-04-20 7.600 1,660,540 +12,040 0.73% 12,620,104
2011-04-21 2011-04-19 7.400 1,648,500 -156,020 0.72% 12,198,900
2011-04-20 2011-04-18 6.600 1,804,520 -10,760 0.79% 11,909,832
2011-04-19 2011-04-15 7.000 1,815,280 +9,130 0.80% 12,706,960
2011-04-18 2011-04-14 7.000 1,806,150 -122,550 0.79% 12,643,050
2011-04-15 2011-04-13 6.400 1,928,700 -116,750 0.85% 12,343,680
2011-04-14 2011-04-12 6.800 2,045,450 -2,240 0.90% 13,909,060
2011-04-13 2011-04-11 6.400 2,047,690 +108,400 0.90% 13,105,216
2011-04-12 2011-04-08 6.200 1,939,290 +75,100 0.85% 12,023,598
2011-04-11 2011-04-07 5.800 1,864,190 -550 0.82% 10,812,302
2011-04-08 2011-04-06 5.800 1,864,740 -15,680 0.82% 10,815,492
2011-04-07 2011-04-04 5.800 1,880,420 +56,690 0.82% 10,906,436
2011-04-06 2011-04-01 5.800 1,823,730 +132,140 0.80% 10,577,634
2011-04-04 2011-03-31 5.800 1,691,590 -32,580 0.74% 9,811,222
2011-04-01 2011-03-30 5.400 1,724,170 +72,790 0.76% 9,310,518
2011-03-31 2011-03-29 5.600 1,651,380 +32,870 0.72% 9,247,728
2011-03-30 2011-03-28 5.200 1,618,510 -180,740 0.71% 8,416,252
2011-03-29 2011-03-25 5.000 1,799,250 +57,030 0.79% 8,996,250
2011-03-28 2011-03-24 5.200 1,742,220 +10,930 0.76% 9,059,544
2011-03-25 2011-03-23 5.000 1,731,290 +11,340 0.76% 8,656,450
2011-03-24 2011-03-22 4.600 1,719,950 -3,870 0.75% 7,911,770
2011-03-22 2011-03-18 4.200 1,723,820 +26,950 0.76% 7,240,044
2011-03-21 2011-03-17 4.200 1,696,870 +18,480 0.74% 7,126,854
2011-03-18 2011-03-16 4.400 1,678,390 +90,000 0.74% 7,384,916
2011-03-17 2011-03-15 4.200 1,588,390 +45,650 0.70% 6,671,238
2011-03-16 2011-03-14 4.400 1,542,740 +7,000 0.68% 6,788,056
2011-03-15 2011-03-11 4.400 1,535,740 +79,900 0.67% 6,757,256
2011-03-14 2011-03-10 4.400 1,455,840 -15,400 0.64% 6,405,696
2011-03-10 2011-03-08 4.200 1,471,240 +35,400 0.64% 6,179,208
2011-03-09 2011-03-07 4.200 1,435,840 -9,480 0.63% 6,030,528
2011-03-02 2011-02-28 4.200 1,445,320 -400 0.63% 6,070,344
2011-03-01 2011-02-25 4.200 1,445,720 +15,000 0.63% 6,072,024
2011-02-28 2011-02-24 4.200 1,430,720 -7,690 0.63% 6,009,024
2011-02-25 2011-02-23 4.200 1,438,410 +6,500 0.63% 6,041,322
2011-02-24 2011-02-22 4.400 1,431,910 -3,320 0.63% 6,300,404
2011-02-21 2011-02-17 4.200 1,435,230 -25,000 0.63% 6,027,966
2011-02-18 2011-02-16 4.200 1,460,230 +46,900 0.64% 6,132,966
2011-02-17 2011-02-15 4.200 1,413,330 +2,540 0.62% 5,935,986
2011-02-16 2011-02-14 4.400 1,410,790 -34,500 0.62% 6,207,476
2011-02-15 2011-02-11 4.400 1,445,290 -1,820 0.63% 6,359,276
2011-02-14 2011-02-10 4.400 1,447,110 -41,410 0.63% 6,367,284
2011-02-11 2011-02-09 4.200 1,488,520 -15,210 0.65% 6,251,784
2011-02-10 2011-02-08 4.400 1,503,730 +16,800 0.66% 6,616,412
2011-02-09 2011-02-07 4.600 1,486,930 +94,490 0.65% 6,839,878
2011-01-17 2011-01-13 4.200 1,392,440 -30,000 0.61% 5,848,248
2011-01-12 2011-01-10 3.800 1,422,440 +6,500 0.62% 5,405,272
2011-01-10 2011-01-06 3.800 1,415,940 +8,940 0.62% 5,380,572
2011-01-07 2011-01-05 3.800 1,407,000 -20,000 0.62% 5,346,600
2011-01-06 2011-01-04 4.000 1,427,000 +11,550 0.63% 5,708,000
2011-01-03 2010-12-29 4.000 1,415,450 +27,500 0.62% 5,661,800
2010-12-30 2010-12-28 4.200 1,387,950 +33,950 0.61% 5,829,390
2010-12-29 2010-12-24 4.000 1,354,000 -40,800 0.59% 5,416,000
2010-12-28 2010-12-22 4.000 1,394,800 -17,400 0.61% 5,579,200
2010-12-23 2010-12-21 4.000 1,412,200 +17,940 0.62% 5,648,800
2010-12-22 2010-12-20 3.800 1,394,260 +14,210 0.61% 5,298,188
2010-12-21 2010-12-17 4.000 1,380,050 -34,390 0.60% 5,520,200
2010-12-20 2010-12-16 3.800 1,414,440 -29,750 0.62% 5,374,872
2010-12-17 2010-12-15 4.000 1,444,190 +33,940 0.63% 5,776,760
2010-12-14 2010-12-10 3.400 1,410,250 +350 0.62% 4,794,850
2010-12-08 2010-12-06 3.600 1,409,900 -230 0.62% 5,075,640
2010-12-03 2010-12-01 3.600 1,410,130 +350 0.62% 5,076,468
2010-11-30 2010-11-26 3.400 1,409,780 +20,000 0.62% 4,793,252
2010-11-26 2010-11-24 3.600 1,389,780 -12,000 0.61% 5,003,208
2010-11-22 2010-11-18 3.600 1,401,780 -50 0.61% 5,046,408
2010-11-19 2010-11-17 3.600 1,401,830 -4,080 0.61% 5,046,588
2010-11-18 2010-11-16 3.600 1,405,910 +25,650 0.62% 5,061,276
2010-11-17 2010-11-15 3.600 1,380,260 +18,500 0.60% 4,968,936
2010-11-16 2010-11-12 3.600 1,361,760 +7,050 0.60% 4,902,336
2010-11-15 2010-11-11 3.800 1,354,710 +13,000 0.59% 5,147,898
2010-11-12 2010-11-10 3.600 1,341,710 +90 0.59% 4,830,156
2010-11-10 2010-11-08 3.800 1,341,620 -46,200 0.59% 5,098,156
2010-11-09 2010-11-05 3.800 1,387,820 -2,240 0.61% 5,273,716
2010-11-08 2010-11-04 3.800 1,390,060 -79,350 0.61% 5,282,228
2010-11-05 2010-11-03 3.800 1,469,410 -14,710 0.64% 5,583,758
2010-11-04 2010-11-02 3.800 1,484,120 -640 0.65% 5,639,656
2010-11-03 2010-11-01 3.600 1,484,760 +84,450 0.65% 5,345,136
2010-11-02 2010-10-29 3.600 1,400,310 +22,000 0.61% 5,041,116
2010-10-29 2010-10-27 3.800 1,378,310 -10,800 0.60% 5,237,578
2010-10-28 2010-10-26 4.000 1,389,110 -89,000 0.61% 5,556,440
2010-10-27 2010-10-25 4.000 1,478,110 +30,000 0.65% 5,912,440
2010-10-26 2010-10-22 4.000 1,448,110 +8,000 0.63% 5,792,440
2010-10-25 2010-10-21 4.000 1,440,110 +111,010 0.63% 5,760,440
2010-10-22 2010-10-20 4.200 1,329,100 -112,340 0.58% 5,582,220
2010-10-21 2010-10-19 4.400 1,441,440 -75,150 0.63% 6,342,336
2010-10-20 2010-10-18 4.000 1,516,590 -34,750 0.66% 6,066,360
2010-10-19 2010-10-15 4.000 1,551,340 +218,370 0.68% 6,205,360
2010-10-18 2010-10-14 3.800 1,332,970 +24,200 0.58% 5,065,286
2010-10-15 2010-10-13 3.600 1,308,770 -9,850 0.57% 4,711,572
2010-10-14 2010-10-12 3.800 1,318,620 -10,000 0.58% 5,010,756
2010-10-11 2010-10-07 3.600 1,328,620 -120 0.58% 4,783,032
2010-10-07 2010-10-05 3.800 1,328,740 +1,650 0.58% 5,049,212
2010-10-04 2010-09-29 3.800 1,327,090 +10,000 0.58% 5,042,942
2010-09-28 2010-09-24 3.800 1,317,090 +17,500 0.58% 5,004,942
2010-09-27 2010-09-22 3.800 1,299,590 -6,000 0.57% 4,938,442
2010-09-24 2010-09-21 4.000 1,305,590 -20,000 0.57% 5,222,360
2010-09-22 2010-09-20 3.600 1,325,590 +50,000 0.58% 4,772,124
2010-09-20 2010-09-16 3.800 1,275,590 -30,000 0.56% 4,847,242
2010-09-17 2010-09-15 3.800 1,305,590 +17,500 0.57% 4,961,242
2010-09-10 2010-09-08 3.800 1,288,090 +8,460 0.56% 4,894,742
2010-09-09 2010-09-07 3.600 1,279,630 -12,500 0.56% 4,606,668
2010-09-07 2010-09-03 3.400 1,292,130 +20,110 0.57% 4,393,242
2010-09-03 2010-09-01 3.400 1,272,020 -150 0.56% 4,324,868
2010-09-02 2010-08-31 3.400 1,272,170 +14,500 0.56% 4,325,378
2010-09-01 2010-08-30 3.600 1,257,670 +25,000 0.55% 4,527,612
2010-08-24 2010-08-20 3.800 1,232,670 +750 0.54% 4,684,146
2010-08-23 2010-08-19 3.800 1,231,920 -11,000 0.54% 4,681,296
2010-08-18 2010-08-16 3.600 1,242,920 +34,970 0.54% 4,474,512
2010-08-17 2010-08-13 4.000 1,207,950 -2,340 0.53% 4,831,800
2010-08-12 2010-08-10 4.000 1,210,290 -4,900 0.53% 4,841,160
2010-08-04 2010-08-02 4.400 1,215,190 -18,350 0.69% 5,346,836
2010-08-02 2010-07-29 4.000 1,233,540 +56,410 0.70% 4,934,160
2010-07-30 2010-07-28 3.800 1,177,130 -90 0.67% 4,473,094
2010-07-29 2010-07-27 3.800 1,177,220 +2,590 0.67% 4,473,436
2010-07-22 2010-07-20 3.800 1,174,630 -4,000 0.67% 4,463,594
2010-07-19 2010-07-15 3.600 1,178,630 -10,000 0.67% 4,243,068
2010-07-16 2010-07-14 3.800 1,188,630 +11,500 0.67% 4,516,794
2010-07-14 2010-07-12 4.000 1,177,130 +12,000 0.67% 4,708,520
2010-07-09 2010-07-07 3.600 1,165,130 -50,000 0.66% 4,194,468
2010-07-08 2010-07-06 3.600 1,215,130 +60,000 0.69% 4,374,468
2010-07-07 2010-07-05 3.600 1,155,130 +200 0.66% 4,158,468
2010-07-02 2010-06-29 3.600 1,154,930 -500 0.66% 4,157,748
2010-06-29 2010-06-25 3.800 1,155,430 -10,000 0.66% 4,390,634
2010-06-25 2010-06-23 3.800 1,165,430 -14,000 0.66% 4,428,634
2010-06-24 2010-06-22 3.800 1,179,430 -2,260 0.67% 4,481,834
2010-06-23 2010-06-21 4.000 1,181,690 -12,510 0.67% 4,726,760
2010-06-22 2010-06-18 3.600 1,194,200 -3,750 0.68% 4,299,120
2010-06-21 2010-06-17 4.000 1,197,950 -1,900 0.68% 4,791,800
2010-06-17 2010-06-14 4.000 1,199,850 +13,000 0.68% 4,799,400
2010-06-15 2010-06-11 4.000 1,186,850 +1,240 0.67% 4,747,400
2010-06-14 2010-06-10 4.400 1,185,610 +15,850 0.67% 5,216,684
2010-06-11 2010-06-09 5.200 1,169,760 +21,480 0.66% 6,082,752
2010-06-02 2010-05-31 4.200 1,148,280 +22,500 0.65% 4,822,776
2010-06-01 2010-05-28 4.000 1,125,780 -49,970 0.64% 4,503,120
2010-05-31 2010-05-27 4.200 1,175,750 -8,500 0.67% 4,938,150
2010-05-28 2010-05-26 3.800 1,184,250 -2,500 0.67% 4,500,150
2010-05-26 2010-05-24 3.800 1,186,750 -4,320 0.85% 4,509,650
2010-05-25 2010-05-20 3.200 1,191,070 +51,000 0.86% 3,811,424
2010-05-24 2010-05-19 3.800 1,140,070 +250 0.82% 4,332,266
2010-05-19 2010-05-17 4.000 1,139,820 -6,540 0.82% 4,559,280
2010-05-18 2010-05-14 4.200 1,146,360 -42,650 0.82% 4,814,712
2010-05-17 2010-05-13 4.200 1,189,010 +2,920 0.86% 4,993,842
2010-05-14 2010-05-12 4.200 1,186,090 +60 0.85% 4,981,578
2010-05-13 2010-05-11 4.400 1,186,030 +760 0.85% 5,218,532
2010-05-12 2010-05-10 4.400 1,185,270 +90 0.85% 5,215,188
2010-05-11 2010-05-07 4.400 1,185,180 -1,630 0.85% 5,214,792
2010-05-10 2010-05-06 4.400 1,186,810 -5,990 0.85% 5,221,964
2010-05-07 2010-05-05 4.800 1,192,800 +190 0.86% 5,725,440
2010-05-06 2010-05-04 5.000 1,192,610 -24,610 0.94% 5,963,050
2010-05-05 2010-05-03 5.200 1,217,220 +16,850 0.96% 6,329,544
2010-05-04 2010-04-30 5.200 1,200,370 +150 0.95% 6,241,924
2010-05-03 2010-04-29 5.400 1,200,220 +28,800 0.95% 6,481,188
2010-04-30 2010-04-28 5.600 1,171,420 +27,250 0.93% 6,559,952
2010-04-29 2010-04-27 5.800 1,144,170 -35,000 0.91% 6,636,186
2010-04-28 2010-04-26 5.800 1,179,170 -40,110 0.93% 6,839,186
2010-04-27 2010-04-23 5.800 1,219,280 -5,000 0.97% 7,071,824
2010-04-26 2010-04-22 5.800 1,224,280 -119,610 0.97% 7,100,824
2010-04-23 2010-04-21 5.800 1,343,890 +2,000 1.06% 7,794,562
2010-04-22 2010-04-20 5.800 1,341,890 +152,210 1.06% 7,782,962
2010-04-21 2010-04-19 5.600 1,189,680 +14,190 0.94% 6,662,208
2010-04-20 2010-04-16 5.800 1,175,490 -21,630 0.93% 6,817,842
2010-04-19 2010-04-15 5.800 1,197,120 -1,970 0.95% 6,943,296
2010-04-16 2010-04-14 6.000 1,199,090 +900 0.95% 7,194,540
2010-04-15 2010-04-13 6.200 1,198,190 +8,570 0.95% 7,428,778
2010-04-14 2010-04-12 6.200 1,189,620 +25,140 0.94% 7,375,644
2010-04-13 2010-04-09 6.200 1,164,480 +33,150 0.92% 7,219,776
2010-04-12 2010-04-08 6.400 1,131,330 -14,010 0.90% 7,240,512
2010-04-09 2010-04-07 6.000 1,145,340 +620 0.91% 6,872,040
2010-04-08 2010-04-01 5.800 1,144,720 +21,950 0.91% 6,639,376
2010-04-07 2010-03-31 5.800 1,122,770 -9,800 0.89% 6,512,066
2010-04-01 2010-03-30 5.600 1,132,570 +4,300 0.90% 6,342,392
2010-03-31 2010-03-29 6.000 1,128,270 +950 0.89% 6,769,620
2010-03-30 2010-03-26 6.000 1,127,320 +4,790 0.90% 6,763,920
2010-03-29 2010-03-25 6.400 1,122,530 +47,010 0.89% 7,184,192
2010-03-26 2010-03-24 5.800 1,075,520 -10,300 0.86% 6,238,016
2010-03-25 2010-03-23 5.800 1,085,820 -15,000 0.86% 6,297,756
2010-03-24 2010-03-22 5.800 1,100,820 +1,400 0.88% 6,384,756
2010-03-23 2010-03-19 5.800 1,099,420 +10,000 0.87% 6,376,636
2010-03-19 2010-03-17 5.800 1,089,420 +12,400 0.87% 6,318,636
2010-03-18 2010-03-16 5.600 1,077,020 -13,900 0.86% 6,031,312
2010-03-16 2010-03-12 6.000 1,090,920 -82,680 0.87% 6,545,520
2010-03-15 2010-03-11 6.000 1,173,600 +5,000 0.93% 7,041,600
2010-03-12 2010-03-10 6.400 1,168,600 +29,410 0.93% 7,479,040
2010-03-11 2010-03-09 6.600 1,139,190 +5,000 0.91% 7,518,654
2010-03-10 2010-03-08 6.400 1,134,190 +5,170 0.90% 7,258,816
2010-03-09 2010-03-05 6.200 1,129,020 -14,150 0.90% 6,999,924
2010-03-08 2010-03-04 6.600 1,143,170 +13,300 0.91% 7,544,922
2010-03-05 2010-03-03 6.400 1,129,870 +37,580 0.90% 7,231,168
2010-03-04 2010-03-02 6.800 1,092,290 +3,240 0.87% 7,427,572
2010-03-03 2010-03-01 7.000 1,089,050 +7,500 0.87% 7,623,350
2010-03-02 2010-02-26 7.200 1,081,550 +1,750 0.86% 7,787,160
2010-03-01 2010-02-25 7.000 1,079,800 -7,500 0.86% 7,558,600
2010-02-26 2010-02-24 7.200 1,087,300 -14,000 0.88% 7,828,560
2010-02-25 2010-02-23 7.200 1,101,300 +27,880 0.89% 7,929,360
2010-02-23 2010-02-19 7.400 1,073,420 +2,500 0.87% 7,943,308
2010-02-22 2010-02-18 7.400 1,070,920 -850 0.87% 7,924,808
2010-02-12 2010-02-10 7.400 1,071,770 +31,330 0.87% 7,931,098
2010-02-11 2010-02-09 7.400 1,040,440 +5,000 0.85% 7,699,256
2010-02-08 2010-02-04 8.000 1,035,440 +91,950 0.84% 8,283,520
2010-02-05 2010-02-03 8.800 943,490 +11,750 0.77% 8,302,712
2010-02-04 2010-02-02 8.800 931,740 +31,230 0.76% 8,199,312
2010-02-03 2010-02-01 8.800 900,510 -3,140 0.73% 7,924,488
2010-02-02 2010-01-29 7.800 903,650 +6,870 0.73% 7,048,470
2010-02-01 2010-01-28 7.800 896,780 -16,500 0.73% 6,994,884
2010-01-29 2010-01-27 8.400 913,280 -39,250 0.76% 7,671,552
2010-01-28 2010-01-26 8.000 952,530 +7,750 0.79% 7,620,240
2010-01-27 2010-01-25 8.600 944,780 -15,600 0.79% 8,125,108
2010-01-26 2010-01-22 9.000 960,380 -45,000 0.80% 8,643,420
2010-01-25 2010-01-21 9.000 1,005,380 -2,850 0.84% 9,048,420
2010-01-22 2010-01-20 9.600 1,008,230 -14,550 0.84% 9,679,008
2010-01-21 2010-01-19 9.200 1,022,780 -4,900 0.85% 9,409,576
2010-01-20 2010-01-18 9.200 1,027,680 -17,180 0.86% 9,454,656
2010-01-19 2010-01-15 9.200 1,044,860 -29,560 0.87% 9,612,712
2010-01-18 2010-01-14 9.400 1,074,420 +12,650 0.89% 10,099,548
2010-01-15 2010-01-13 9.600 1,061,770 -290,200 0.88% 10,192,992
2010-01-14 2010-01-12 10.000 1,351,970 +45,380 1.13% 13,519,700
2010-01-13 2010-01-11 10.000 1,306,590 -28,450 1.09% 13,065,900
2010-01-12 2010-01-08 10.000 1,335,040 -3,900 1.11% 13,350,400
2010-01-11 2010-01-07 9.800 1,338,940 -113,090 1.91% 13,121,612
2010-01-08 2010-01-06 10.200 1,452,030 +36,260 2.07% 14,810,706
2010-01-07 2010-01-05 10.800 1,415,770 +168,230 2.02% 15,290,316
2010-01-06 2010-01-04 9.800 1,247,540 +48,110 1.78% 12,225,892
2010-01-05 2009-12-31 9.800 1,199,430 +161,500 1.71% 11,754,414
2010-01-04 2009-12-29 8.800 1,037,930 -15,530 1.48% 9,133,784
2009-12-30 2009-12-28 9.000 1,053,460 +23,310 1.60% 9,481,140
2009-12-29 2009-12-24 9.000 1,030,150 +2,480 1.57% 9,271,350
2009-12-28 2009-12-22 9.400 1,027,670 +1,390 1.56% 9,660,098
2009-12-23 2009-12-21 9.400 1,026,280 +21,570 1.56% 9,647,032
2009-12-22 2009-12-18 9.200 1,004,710 +17,350 1.53% 9,243,332
2009-12-21 2009-12-17 9.400 987,360 +37,630 1.50% 9,281,184
2009-12-18 2009-12-16 10.400 949,730 +16,200 1.44% 9,877,192
2009-12-17 2009-12-15 11.800 933,530 +63,080 1.42% 11,015,654
2009-12-16 2009-12-14 11.200 870,450 +3,820 1.32% 9,749,040
2009-12-15 2009-12-11 10.000 866,630 +27,170 1.32% 8,666,300
2009-12-14 2009-12-10 9.800 839,460 +29,690 1.28% 8,226,708
2009-12-07 2009-12-03 8.600 809,770 -5,000 1.23% 6,964,022
2009-12-04 2009-12-02 8.800 814,770 -110,670 1.24% 7,169,976
2009-12-03 2009-12-01 8.400 925,440 +154,530 1.41% 7,773,696
2009-12-02 2009-11-30 8.200 770,910 +2,220 1.17% 6,321,462
2009-12-01 2009-11-27 7.600 768,690 -56,050 1.17% 5,842,044
2009-11-30 2009-11-26 8.000 824,740 -1,900 1.25% 6,597,920
2009-11-27 2009-11-25 8.000 826,640 -6,680 1.28% 6,613,120
2009-11-26 2009-11-24 7.400 833,320 +8,480 1.29% 6,166,568
2009-11-25 2009-11-23 7.400 824,840 -64,550 1.27% 6,103,816
2009-11-24 2009-11-20 8.400 889,390 +25,500 1.37% 7,470,876
2009-11-23 2009-11-19 8.000 863,890 +580 1.33% 6,911,120
2009-11-20 2009-11-18 8.000 863,310 -15,240 1.33% 6,906,480
2009-11-19 2009-11-17 8.400 878,550 +2,010 1.36% 7,379,820
2009-11-18 2009-11-16 8.600 876,540 +13,950 1.35% 7,538,244
2009-11-17 2009-11-13 8.400 862,590 +103,670 1.33% 7,245,756
2009-11-16 2009-11-12 8.200 758,920 +19,130 1.17% 6,223,144
2009-11-13 2009-11-11 8.200 739,790 -21,950 1.14% 6,066,278
2009-11-12 2009-11-10 7.600 761,740 +9,100 1.18% 5,789,224
2009-11-11 2009-11-09 7.400 752,640 -72,920 1.16% 5,569,536
2009-11-10 2009-11-06 7.200 825,560 +1,000 1.27% 5,944,032
2009-11-09 2009-11-05 7.200 824,560 +11,850 1.27% 5,936,832
2009-11-06 2009-11-04 7.400 812,710 +19,260 1.25% 6,014,054
2009-11-05 2009-11-03 7.600 793,450 +8,940 1.22% 6,030,220
2009-11-04 2009-11-02 6.600 784,510 +39,650 1.21% 5,177,766
2009-11-03 2009-10-30 6.600 744,860 +5,000 1.15% 4,916,076
2009-10-30 2009-10-28 6.400 739,860 +11,860 1.14% 4,735,104
2009-10-29 2009-10-27 6.400 728,000 +1,000 1.12% 4,659,200
2009-10-28 2009-10-23 6.600 727,000 +19,900 1.12% 4,798,200
2009-10-27 2009-10-22 6.800 707,100 -13,050 1.09% 4,808,280
2009-10-23 2009-10-21 6.600 720,150 +4,190 1.11% 4,752,990
2009-10-21 2009-10-19 7.000 715,960 +4,500 1.11% 5,011,720
2009-10-20 2009-10-16 7.000 711,460 -10,580 1.10% 4,980,220
2009-10-19 2009-10-15 7.200 722,040 -2,500 1.11% 5,198,688
2009-10-16 2009-10-14 7.000 724,540 +16,370 1.12% 5,071,780
2009-10-15 2009-10-13 6.800 708,170 -1,400 1.09% 4,815,556
2009-10-06 2009-10-02 6.000 709,570 -10,000 1.10% 4,257,420
2009-10-05 2009-09-30 6.000 719,570 +5,000 1.11% 4,317,420
2009-10-02 2009-09-29 6.600 714,570 +3,070 1.10% 4,716,162
2009-09-30 2009-09-28 7.000 711,500 -8,850 1.10% 4,980,500
2009-09-29 2009-09-25 7.200 720,350 +5,000 1.11% 5,186,520
2009-09-25 2009-09-23 7.200 715,350 -2,020 1.10% 5,150,520
2009-09-24 2009-09-22 7.800 717,370 -24,000 1.11% 5,595,486
2009-09-23 2009-09-21 7.800 741,370 -67,210 1.14% 5,782,686
2009-09-22 2009-09-18 7.000 808,580 +3,500 1.25% 5,660,060
2009-09-21 2009-09-17 7.000 805,080 -3,300 1.24% 5,635,560
2009-09-16 2009-09-14 5.600 808,380 +10,010 1.25% 4,526,928
2009-09-15 2009-09-11 5.600 798,370 +5,050 1.23% 4,470,872
2009-09-14 2009-09-10 5.400 793,320 +1,950 1.22% 4,283,928
2009-09-11 2009-09-09 5.200 791,370 +2,000 1.22% 4,115,124
2009-09-08 2009-09-04 5.200 789,370 -21,330 1.22% 4,104,724
2009-09-03 2009-09-01 5.000 810,700 +5,000 1.25% 4,053,500
2009-09-02 2009-08-31 5.000 805,700 +6,000 1.24% 4,028,500
2009-09-01 2009-08-28 5.400 799,700 -25,000 1.23% 4,318,380
2009-08-31 2009-08-27 5.600 824,700 +1,370 1.27% 4,618,320
2009-08-28 2009-08-26 5.800 823,330 -1,150 1.27% 4,775,314
2009-08-27 2009-08-25 5.800 824,480 +37,340 1.27% 4,781,984
2009-08-26 2009-08-24 5.400 787,140 +5,420 1.22% 4,250,556
2009-08-25 2009-08-21 5.200 781,720 +7,900 1.21% 4,064,944
2009-08-21 2009-08-19 5.800 773,820 -28,750 1.19% 4,488,156
2009-08-20 2009-08-18 5.800 802,570 -3,370 1.24% 4,654,906
2009-08-19 2009-08-17 6.000 805,940 -58,460 1.24% 4,835,640
2009-08-18 2009-08-14 6.600 864,400 -63,140 1.33% 5,705,040
2009-08-13 2009-08-11 7.000 927,540 -88,910 1.43% 6,492,780
2009-08-12 2009-08-10 7.000 1,016,450 +5,630 1.57% 7,115,150
2009-08-11 2009-08-07 6.600 1,010,820 -313,630 1.56% 6,671,412
2009-08-10 2009-08-06 7.800 1,324,450 +1,780 2.04% 10,330,710
2009-08-07 2009-08-05 7.800 1,322,670 +10,880 2.04% 10,316,826
2009-08-05 2009-08-03 8.400 1,311,790 +64,330 2.03% 11,019,036
2009-08-04 2009-07-31 7.600 1,247,460 -30,350 1.93% 9,480,696
2009-08-03 2009-07-30 7.600 1,277,810 -115,280 1.97% 9,711,356
2009-07-31 2009-07-29 7.400 1,393,090 -124,740 2.15% 10,308,866
2009-07-30 2009-07-28 7.800 1,517,830 -28,270 2.34% 11,839,074
2009-07-29 2009-07-27 7.800 1,546,100 -116,900 2.39% 12,059,580
2009-07-28 2009-07-24 7.400 1,663,000 -15,650 2.57% 12,306,200
2009-07-27 2009-07-23 8.000 1,678,650 -31,600 2.59% 13,429,200
2009-07-24 2009-07-22 7.000 1,710,250 -2,900 2.64% 11,971,750
2009-07-23 2009-07-21 6.400 1,713,150 +186,670 2.64% 10,964,160
2009-07-22 2009-07-20 6.000 1,526,480 +98,630 2.36% 9,158,880
2009-07-20 2009-07-16 5.200 1,427,850 +5,000 2.20% 7,424,820
2009-07-17 2009-07-15 5.400 1,422,850 +22,950 2.20% 7,683,390
2009-07-16 2009-07-14 5.600 1,399,900 +157,600 2.16% 7,839,440
2009-07-15 2009-07-13 4.800 1,242,300 +5,400 1.92% 5,963,040
2009-07-14 2009-07-10 4.800 1,236,900 +5,000 1.91% 5,937,120
2009-07-09 2009-07-07 5.000 1,231,900 +9,500 1.90% 6,159,500
2009-07-08 2009-07-06 4.800 1,222,400 +147,520 1.89% 5,867,520
2009-07-07 2009-07-03 4.600 1,074,880 +7,030 1.66% 4,944,448
2009-07-06 2009-07-02 4.800 1,067,850 +287,600 1.65% 5,125,680
2009-07-03 2009-06-30 5.200 780,250 +16,000 1.20% 4,057,300
2009-07-02 2009-06-29 5.200 764,250 -1,750 1.18% 3,974,100
2009-06-26 2009-06-24 5.200 766,000 +4,600 1.18% 3,983,200
2009-06-25 2009-06-23 5.200 761,400 -7,600 1.18% 3,959,280
2009-06-24 2009-06-22 5.800 769,000 -17,000 1.19% 4,460,200
2009-06-23 2009-06-19 5.800 786,000 +7,760 1.21% 4,558,800
2009-06-22 2009-06-18 5.800 778,240 +5,000 1.20% 4,513,792
2009-06-19 2009-06-17 6.000 773,240 -10,000 1.19% 4,639,440
2009-06-17 2009-06-15 6.000 783,240 -12,000 1.21% 4,699,440
2009-06-12 2009-06-10 6.200 795,240 -990 1.23% 4,930,488
2009-06-11 2009-06-09 6.000 796,230 +12,500 1.23% 4,777,380
2009-06-10 2009-06-08 6.200 783,730 -5,000 1.21% 4,859,126
2009-06-09 2009-06-05 5.800 788,730 +15,000 1.22% 4,574,634
2009-06-08 2009-06-04 5.800 773,730 +10,000 1.19% 4,487,634
2009-06-05 2009-06-03 5.600 763,730 +61,370 1.18% 4,276,888
2009-06-04 2009-06-02 5.600 702,360 -31,570 1.08% 3,933,216
2009-06-03 2009-06-01 5.800 733,930 -39,990 1.13% 4,256,794
2009-06-01 2009-05-27 6.400 773,920 +5,000 1.19% 4,953,088
2009-05-29 2009-05-26 6.200 768,920 +24,000 1.19% 4,767,304
2009-05-27 2009-05-25 6.400 744,920 -6,000 1.15% 4,767,488
2009-05-26 2009-05-22 6.400 750,920 -4,980 1.16% 4,805,888
2009-05-25 2009-05-21 6.600 755,900 -7,810 1.17% 4,988,940
2009-05-22 2009-05-20 4.800 763,710 -30,000 1.18% 3,665,808
2009-05-21 2009-05-19 4.800 793,710 -96,100 1.23% 3,809,808
2009-05-20 2009-05-18 5.000 889,810 +10,000 1.37% 4,449,050
2009-05-19 2009-05-15 5.200 879,810 -9,500 1.36% 4,575,012
2009-05-18 2009-05-14 4.600 889,310 +2,000 1.37% 4,090,826
2009-05-15 2009-05-13 4.400 887,310 +4,000 1.37% 3,904,164
2009-05-14 2009-05-12 3.600 883,310 -15,000 1.36% 3,179,916
2009-05-13 2009-05-11 3.600 898,310 -74,500 1.39% 3,233,916
2009-05-12 2009-05-08 4.000 972,810 -100 1.50% 3,891,240
2009-05-11 2009-05-07 4.000 972,910 +42,740 1.50% 3,891,640
2009-05-07 2009-05-05 3.400 930,170 -16,260 1.44% 3,162,578
2009-05-04 2009-04-29 3.200 946,430 +63,360 1.46% 3,028,576
2009-04-29 2009-04-27 2.600 883,070 -10,000 1.36% 2,295,982
2009-04-27 2009-04-23 3.000 893,070 -150 1.38% 2,679,210
2009-04-24 2009-04-22 3.000 893,220 -5,000 1.38% 2,679,660
2009-04-23 2009-04-21 2.800 898,220 -7,550 1.39% 2,515,016
2009-04-17 2009-04-15 3.200 905,770 -2,990 1.40% 2,898,464
2009-04-09 2009-04-07 3.200 908,760 +10,000 1.40% 2,908,032
2009-04-08 2009-04-06 2.600 898,760 -16,000 1.39% 2,336,776
2009-04-07 2009-04-03 2.800 914,760 +54,880 1.41% 2,561,328
2009-04-06 2009-04-02 2.600 859,880 +62,000 1.33% 2,235,688
2009-04-02 2009-03-31 2.200 797,880 +7,500 1.23% 1,755,336
2009-03-25 2009-03-23 2.600 790,380 +28,990 1.22% 2,054,988
2009-03-12 2009-03-10 2.400 761,390 +300 1.18% 1,827,336
2009-03-10 2009-03-06 2.600 761,090 +19,000 1.18% 1,978,834
2009-03-04 2009-03-02 2.600 742,090 +23,750 1.15% 1,929,434
2009-03-03 2009-02-27 2.600 718,340 +250 1.11% 1,867,684
2009-02-26 2009-02-24 2.800 718,090 -2,050 1.11% 2,010,652
2009-02-18 2009-02-16 3.000 720,140 -5,000 1.11% 2,160,420
2009-02-16 2009-02-12 3.000 725,140 +50 1.12% 2,175,420
2009-02-13 2009-02-11 3.000 725,090 +11,000 1.12% 2,175,270
2009-02-11 2009-02-09 3.000 714,090 +4,250 1.10% 2,142,270
2009-02-10 2009-02-06 3.400 709,840 +7,450 1.10% 2,413,456
2009-02-09 2009-02-05 3.000 702,390 +6,000 1.08% 2,107,170
2009-01-23 2009-01-21 3.000 696,390 -36,200 1.08% 2,089,170
2009-01-21 2009-01-19 3.200 732,590 -5,000 1.13% 2,344,288
2009-01-16 2009-01-14 3.200 737,590 +25,600 1.14% 2,360,288
2009-01-15 2009-01-13 3.200 711,990 +1,500 1.10% 2,278,368
2009-01-13 2009-01-09 3.600 710,490 -50 1.10% 2,557,764
2009-01-12 2009-01-08 3.600 710,540 -5,000 1.10% 2,557,944
2009-01-09 2009-01-07 3.600 715,540 +3,000 1.10% 2,575,944
2009-01-08 2009-01-06 3.600 712,540 -31,720 1.10% 2,565,144
2009-01-07 2009-01-05 4.000 744,260 -50,000 1.15% 2,977,040
2009-01-05 2008-12-31 3.200 794,260 +60 1.23% 2,541,632
2009-01-02 2008-12-29 3.200 794,200 +7,500 1.23% 2,541,440
2008-12-23 2008-12-19 3.200 786,700 -4,700 1.21% 2,517,440
2008-12-22 2008-12-18 3.200 791,400 +48,850 1.22% 2,532,480
2008-12-19 2008-12-17 4.200 742,550 -6,550 1.15% 3,118,710
2008-12-18 2008-12-16 3.800 749,100 -1,000 1.16% 2,846,580
2008-12-17 2008-12-15 3.000 750,100 -12,000 1.16% 2,250,300
2008-12-16 2008-12-12 3.200 762,100 +20,000 1.18% 2,438,720
2008-12-15 2008-12-11 3.400 742,100 +1,350 1.15% 2,523,140
2008-12-12 2008-12-10 3.000 740,750 +10,250 1.14% 2,222,250
2008-12-11 2008-12-09 3.000 730,500 -5,000 1.13% 2,191,500
2008-12-10 2008-12-08 2.800 735,500 -6,000 1.14% 2,059,400
2008-12-09 2008-12-05 2.600 741,500 +10,950 1.14% 1,927,900
2008-12-08 2008-12-04 2.600 730,550 +3,000 1.13% 1,899,430
2008-12-05 2008-12-03 3.000 727,550 -15,000 1.12% 2,182,650
2008-12-04 2008-12-02 2.600 742,550 +40,500 1.15% 1,930,630
2008-12-02 2008-11-28 3.000 702,050 +5,500 1.08% 2,106,150
2008-11-28 2008-11-26 3.000 696,550 -15,000 1.08% 2,089,650
2008-11-25 2008-11-21 2.800 711,550 -25,000 1.10% 1,992,340
2008-11-24 2008-11-20 2.800 736,550 +15,000 1.14% 2,062,340
2008-11-20 2008-11-18 2.800 721,550 +600 1.11% 2,020,340
2008-11-11 2008-11-07 3.000 720,950 -6,000 1.11% 2,162,850
2008-11-07 2008-11-05 3.400 726,950 -4,400 1.12% 2,471,630
2008-11-06 2008-11-04 3.000 731,350 -15,000 1.13% 2,194,050
2008-11-03 2008-10-30 2.800 746,350 +9,410 1.15% 2,089,780
2008-10-30 2008-10-28 2.400 736,940 +1,500 1.60% 1,768,656
2008-10-29 2008-10-27 2.600 735,440 +200 1.60% 1,912,144
2008-10-28 2008-10-24 2.400 735,240 -1,450 1.60% 1,764,576
2008-10-27 2008-10-23 2.800 736,690 +8,000 1.60% 2,062,732
2008-10-22 2008-10-20 3.400 728,690 -18,000 1.58% 2,477,546
2008-10-16 2008-10-14 3.800 746,690 +500 1.62% 2,837,422
2008-10-14 2008-10-10 3.800 746,190 +9,550 1.62% 2,835,522
2008-10-10 2008-10-08 4.000 736,640 +900 1.60% 2,946,560
2008-10-08 2008-10-03 4.800 735,740 +2,000 1.60% 3,531,552
2008-10-06 2008-10-02 5.200 733,740 +2,500 1.60% 3,815,448
2008-10-03 2008-09-30 3.600 731,240 +500 1.59% 2,632,464
2008-09-26 2008-09-24 4.200 730,740 -2,500 1.59% 3,069,108
2008-09-25 2008-09-23 4.400 733,240 +2,500 1.59% 3,226,256
2008-09-24 2008-09-22 4.400 730,740 +5,000 1.59% 3,215,256
2008-09-19 2008-09-17 4.000 725,740 -15,000 1.58% 2,902,960
2008-09-18 2008-09-16 4.200 740,740 -7,500 1.61% 3,111,108
2008-09-16 2008-09-11 4.800 748,240 -1,050 1.63% 3,591,552
2008-09-11 2008-09-09 5.200 749,290 +12,500 1.63% 3,896,308
2008-08-29 2008-08-27 5.400 736,790 +750 1.60% 3,978,666
2008-08-26 2008-08-21 5.200 736,040 +40 1.60% 3,827,408
2008-08-20 2008-08-18 4.600 736,000 -50 1.60% 3,385,600
2008-08-19 2008-08-15 4.800 736,050 -12,500 1.60% 3,533,040
2008-08-15 2008-08-13 4.600 748,550 -1,030 1.63% 3,443,330
2008-08-14 2008-08-12 5.000 749,580 -5,000 1.63% 3,747,900
2008-08-13 2008-08-11 5.000 754,580 -5,000 1.64% 3,772,900
2008-08-12 2008-08-08 6.000 759,580 -140 1.65% 4,557,480
2008-08-08 2008-08-05 7.000 759,720 -1,100 1.65% 5,318,040
2008-08-05 2008-08-01 7.400 760,820 -690 1.65% 5,630,068
2008-08-01 2008-07-30 7.400 761,510 -10,050 1.66% 5,635,174
2008-07-30 2008-07-28 7.600 771,560 -4,980 1.68% 5,863,856
2008-07-28 2008-07-24 8.000 776,540 +8,500 1.69% 6,212,320
2008-07-25 2008-07-23 7.800 768,040 +2,500 1.67% 5,990,712
2008-07-24 2008-07-22 7.800 765,540 +2,040 1.66% 5,971,212
2008-07-23 2008-07-21 8.400 763,500 +2,500 1.66% 6,413,400
2008-07-22 2008-07-18 7.600 761,000 -760 1.65% 5,783,600
2008-07-21 2008-07-17 7.800 761,760 -720 1.66% 5,941,728
2008-07-18 2008-07-16 7.600 762,480 +6,650 1.66% 5,794,848
2008-07-17 2008-07-15 8.600 755,830 +8,330 1.64% 6,500,138
2008-07-15 2008-07-11 8.200 747,500 -1,570 1.63% 6,129,500
2008-07-11 2008-07-09 7.200 749,070 +30,000 1.63% 5,393,304
2008-07-10 2008-07-08 7.000 719,070 +1,500 1.56% 5,033,490
2008-07-09 2008-07-07 7.400 717,570 -500 1.56% 5,310,018
2008-07-08 2008-07-04 7.600 718,070 +1,560 1.56% 5,457,332
2008-07-04 2008-07-02 8.000 716,510 +800 1.56% 5,732,080
2008-07-03 2008-06-30 7.400 715,710 -7,630 1.56% 5,296,254
2008-07-02 2008-06-27 8.000 723,340 -15,000 1.57% 5,786,720
2008-06-30 2008-06-26 9.000 738,340 -10,000 1.61% 6,645,060
2008-06-27 2008-06-25 9.200 748,340 +3,190 1.63% 6,884,728
2008-06-20 2008-06-18 11.400 745,150 -1,760 1.62% 8,494,710
2008-06-18 2008-06-16 11.400 746,910 +10,000 1.62% 8,514,774
2008-06-16 2008-06-12 11.600 736,910 -340 1.60% 8,548,156
2008-06-13 2008-06-11 11.800 737,250 +20 1.60% 8,699,550
2008-06-12 2008-06-10 12.000 737,230 +9,850 1.60% 8,846,760
2008-06-11 2008-06-06 13.800 727,380 -28,380 1.58% 10,037,844
2008-06-10 2008-06-05 13.400 755,760 +5,480 1.64% 10,127,184
2008-06-06 2008-06-04 15.000 750,280 +8,500 1.63% 11,254,200
2008-05-26 2008-05-22 16.200 741,780 +8,250 1.61% 12,016,836
2008-05-22 2008-05-20 17.000 733,530 +4,900 1.60% 12,470,010
2008-05-21 2008-05-19 17.200 728,630 +5,000 1.58% 12,532,436
2008-05-20 2008-05-16 17.600 723,630 +20 1.57% 12,735,888
2008-05-19 2008-05-15 17.200 723,610 +2,870 1.57% 12,446,092
2008-05-16 2008-05-14 17.800 720,740 +10,110 1.57% 12,829,172
2008-05-14 2008-05-09 18.800 710,630 -5,000 1.55% 13,359,844
2008-05-13 2008-05-08 19.200 715,630 +5,780 1.56% 13,740,096
2008-05-09 2008-05-07 18.600 709,850 +9,780 1.54% 13,203,210
2008-05-08 2008-05-06 18.800 700,070 +23,220 1.52% 13,161,316
2008-05-06 2008-05-02 17.200 676,850 +1,230 1.47% 11,641,820
2008-05-05 2008-04-30 17.800 675,620 -4,790 1.47% 12,026,036
2008-05-02 2008-04-29 16.400 680,410 +9,980 1.48% 11,158,724
2008-04-30 2008-04-28 17.400 670,430 +400 1.46% 11,665,482
2008-04-28 2008-04-24 16.400 670,030 -8,740 1.46% 10,988,492
2008-04-22 2008-04-18 15.200 678,770 +52,500 1.48% 10,317,304
2008-04-21 2008-04-17 15.600 626,270 +15,990 1.36% 9,769,812
2008-04-18 2008-04-16 15.200 610,280 +35,000 1.33% 9,276,256
2008-04-17 2008-04-15 15.800 575,280 +5,130 1.25% 9,089,424
2008-04-16 2008-04-14 15.200 570,150 +10,000 1.24% 8,666,280
2008-04-14 2008-04-10 15.800 560,150 +580 1.22% 8,850,370
2008-04-08 2008-04-03 16.600 559,570 +500 1.22% 9,288,862
2008-04-07 2008-04-02 17.600 559,070 +3,630 1.22% 9,839,632
2008-04-02 2008-03-31 15.400 555,440 -3,750 1.21% 8,553,776
2008-03-27 2008-03-25 15.400 559,190 +2,820 1.22% 8,611,526
2008-03-26 2008-03-20 13.800 556,370 +2,000 1.21% 7,677,906
2008-03-25 2008-03-19 14.800 554,370 -9,000 1.21% 8,204,676
2008-03-19 2008-03-17 14.400 563,370 -60 1.23% 8,112,528
2008-03-18 2008-03-14 16.000 563,430 -940 1.23% 9,014,880
2008-03-17 2008-03-13 16.600 564,370 -50 1.23% 9,368,542
2008-03-14 2008-03-12 17.400 564,420 -1,000 1.23% 9,820,908
2008-03-13 2008-03-11 17.400 565,420 -6,230 1.23% 9,838,308
2008-03-07 2008-03-05 18.200 571,650 +8,200 1.24% 10,404,030
2008-03-06 2008-03-04 19.200 563,450 -11,100 1.23% 10,818,240
2008-03-05 2008-03-03 20.200 574,550 -1,900 1.25% 11,605,910
2008-02-25 2008-02-21 21.400 576,450 +25,850 1.25% 12,336,030
2008-02-22 2008-02-20 17.800 550,600 -580 1.20% 9,800,680
2008-02-21 2008-02-19 18.600 551,180 +1,210 1.20% 10,251,948
2008-02-20 2008-02-18 17.400 549,970 +20 1.20% 9,569,478
2008-02-19 2008-02-15 16.800 549,950 +1,780 1.20% 9,239,160
2008-02-18 2008-02-14 16.800 548,170 -31,500 1.19% 9,209,256
2008-02-15 2008-02-13 17.000 579,670 +20,600 1.26% 9,854,390
2008-02-13 2008-02-11 16.400 559,070 +30 1.22% 9,168,748
2008-02-12 2008-02-06 16.000 559,040 +300 1.22% 8,944,640
2008-02-05 2008-02-01 16.000 558,740 +1,500 1.21% 8,939,840
2008-02-01 2008-01-30 16.600 557,240 +20 1.21% 9,250,184
2008-01-30 2008-01-28 15.600 557,220 +210 1.21% 8,692,632
2008-01-25 2008-01-23 14.800 557,010 +70 1.21% 8,243,748
2008-01-24 2008-01-22 14.600 556,940 +240 1.21% 8,131,324
2008-01-23 2008-01-21 17.200 556,700 -1,550 1.21% 9,575,240
2008-01-22 2008-01-18 17.800 558,250 +1,300 1.21% 9,936,850
2008-01-18 2008-01-16 18.400 556,950 +1,450 1.21% 10,247,880
2008-01-16 2008-01-14 20.200 555,500 -4,500 1.21% 11,221,100
2008-01-15 2008-01-11 19.000 560,000 +410 1.22% 10,640,000
2008-01-10 2008-01-08 20.000 559,590 +160 1.22% 11,191,800
2008-01-09 2008-01-07 20.600 559,430 -1,600 1.22% 11,524,258
2008-01-08 2008-01-04 19.600 561,030 +1,250 1.22% 10,996,188
2008-01-04 2008-01-02 20.600 559,780 +17,780 1.22% 11,531,468
2008-01-03 2007-12-31 20.200 542,000 -8,100 1.18% 10,948,400
2007-12-27 2007-12-20 17.800 550,100 +500 1.20% 9,791,780
2007-12-21 2007-12-19 18.000 549,600 +8,500 1.20% 9,892,800
2007-12-20 2007-12-18 17.600 541,100 +6,450 1.18% 9,523,360
2007-12-19 2007-12-17 17.600 534,650 +9,350 1.16% 9,409,840
2007-12-18 2007-12-14 20.400 525,300 +31,900 1.14% 10,716,120
2007-12-17 2007-12-13 21.400 493,400 +26,580 1.07% 10,558,760
2007-12-14 2007-12-12 22.800 466,820 +1,900 1.02% 10,643,496
2007-12-13 2007-12-11 21.600 464,920 -14,920 1.01% 10,042,272
2007-12-12 2007-12-10 21.400 479,840 +39,980 1.04% 10,268,576
2007-12-11 2007-12-07 17.000 439,860 -11,750 0.96% 7,477,620
2007-12-10 2007-12-06 18.200 451,610 +12,800 0.98% 8,219,302
2007-12-07 2007-12-05 17.200 438,810 -2,050 0.95% 7,547,532
2007-12-05 2007-12-03 17.000 440,860 +250 0.96% 7,494,620
2007-12-04 2007-11-30 16.000 440,610 +3,370 0.96% 7,049,760
2007-12-03 2007-11-29 16.400 437,240 -1,850 0.95% 7,170,736
2007-11-30 2007-11-28 16.200 439,090 +1,520 0.95% 7,113,258
2007-11-29 2007-11-27 15.800 437,570 -9,750 0.95% 6,913,606
2007-11-28 2007-11-26 16.400 447,320 -5,570 0.97% 7,336,048
2007-11-27 2007-11-23 16.200 452,890 +15,170 0.98% 7,336,818
2007-11-26 2007-11-22 16.000 437,720 +3,100 0.95% 7,003,520
2007-11-23 2007-11-21 17.000 434,620 +410 0.95% 7,388,540
2007-11-22 2007-11-20 18.600 434,210 -3,350 0.94% 8,076,306
2007-11-21 2007-11-19 19.400 437,560 +1,750 0.95% 8,488,664
2007-11-20 2007-11-16 17.800 435,810 -11,000 0.95% 7,757,418
2007-11-19 2007-11-15 19.000 446,810 +1,650 0.97% 8,489,390
2007-11-16 2007-11-14 17.200 445,160 +500 0.97% 7,656,752
2007-11-15 2007-11-13 16.600 444,660 -16,850 0.97% 7,381,356
2007-11-14 2007-11-12 16.200 461,510 -32,400 1.00% 7,476,462
2007-11-13 2007-11-09 18.000 493,910 -6,460 1.07% 8,890,380
2007-11-12 2007-11-08 19.000 500,370 -14,770 1.09% 9,507,030
2007-11-09 2007-11-07 20.400 515,140 -3,670 1.12% 10,508,856
2007-11-08 2007-11-06 19.600 518,810 +290 1.13% 10,168,676
2007-11-07 2007-11-05 19.800 518,520 -26,480 1.13% 10,266,696
2007-11-06 2007-11-02 21.200 545,000 -1,930 1.19% 11,554,000
2007-11-05 2007-11-01 21.400 546,930 -350 1.19% 11,704,302
2007-11-02 2007-10-31 21.800 547,280 +6,050 1.19% 11,930,704
2007-11-01 2007-10-30 20.800 541,230 -420 1.18% 11,257,584
2007-10-31 2007-10-29 22.600 541,650 -13,120 1.18% 12,241,290
2007-10-30 2007-10-26 22.200 554,770 +11,140 1.21% 12,315,894
2007-10-29 2007-10-25 23.400 543,630 -2,950 1.18% 12,720,942
2007-10-26 2007-10-24 27.600 546,580 +2,010 1.19% 15,085,608
2007-10-25 2007-10-23 17.800 544,570 +11,330 1.18% 9,693,346
2007-10-24 2007-10-22 14.000 533,240 +5,910 1.16% 7,465,360
2007-10-23 2007-10-18 14.800 527,330 -37,300 1.15% 7,804,484
2007-10-22 2007-10-17 15.800 564,630 -16,000 1.23% 8,921,154
2007-10-18 2007-10-16 12.000 580,630 +17,500 1.26% 6,967,560
2007-10-17 2007-10-15 13.200 563,130 +41,140 1.22% 7,433,316
2007-10-16 2007-10-12 14.800 521,990 -15,720 1.14% 7,725,452
2007-10-15 2007-10-11 16.000 537,710 -57,420 1.17% 8,603,360
2007-10-12 2007-10-10 16.400 595,130 -2,550 1.29% 9,760,132
2007-10-11 2007-10-09 16.200 597,680 +22,450 1.30% 9,682,416
2007-10-10 2007-10-08 17.200 575,230 -9,750 1.25% 9,893,956
2007-10-09 2007-10-05 18.600 584,980 -7,190 1.27% 10,880,628
2007-10-05 2007-10-03 17.000 592,170 -710 1.29% 10,066,890
2007-10-04 2007-10-02 19.200 592,880 +12,540 1.29% 11,383,296
2007-10-03 2007-09-28 20.800 580,340 +14,230 1.26% 12,071,072
2007-10-02 2007-09-27 20.800 566,110 -11,000 1.23% 11,775,088
2007-09-28 2007-09-25 20.800 577,110 -5,920 1.25% 12,003,888
2007-09-27 2007-09-24 20.400 583,030 -38,470 1.27% 11,893,812
2007-09-25 2007-09-21 22.400 621,500 +13,500 1.35% 13,921,600
2007-09-24 2007-09-20 23.600 608,000 -3,860 1.32% 14,348,800
2007-09-21 2007-09-19 24.800 611,860 -24,180 1.33% 15,174,128
2007-09-20 2007-09-18 23.400 636,040 +10,830 1.38% 14,883,336
2007-09-19 2007-09-17 23.400 625,210 +15,850 1.36% 14,629,914
2007-09-18 2007-09-14 25.000 609,360 -3,450 1.33% 15,234,000
2007-09-17 2007-09-13 25.600 612,810 -6,750 1.33% 15,687,936
2007-09-14 2007-09-12 26.000 619,560 -11,090 1.35% 16,108,560
2007-09-13 2007-09-11 26.600 630,650 -13,410 1.37% 16,775,290
2007-09-12 2007-09-10 25.600 644,060 -6,950 1.40% 16,487,936
2007-09-11 2007-09-07 26.400 651,010 -55,470 1.42% 17,186,664
2007-09-10 2007-09-06 26.400 706,480 -51,350 1.54% 18,651,072
2007-09-07 2007-09-05 26.800 757,830 +2,300 1.65% 20,309,844
2007-09-06 2007-09-04 26.800 755,530 +16,940 1.64% 20,248,204
2007-09-05 2007-09-03 28.000 738,590 -850 1.61% 20,680,520
2007-09-04 2007-08-31 28.400 739,440 -7,650 1.61% 21,000,096
2007-09-03 2007-08-30 28.000 747,090 -7,620 1.62% 20,918,520
2007-08-31 2007-08-29 28.000 754,710 -5,430 1.64% 21,131,880
2007-08-30 2007-08-28 29.000 760,140 -11,910 1.65% 22,044,060
2007-08-29 2007-08-27 31.400 772,050 -14,870 1.68% 24,242,370
2007-08-28 2007-08-24 30.200 786,920 +270 1.71% 23,764,984
2007-08-27 2007-08-23 29.800 786,650 -6,450 1.71% 23,442,170
2007-08-24 2007-08-22 26.600 793,100 +3,000 1.72% 21,096,460
2007-08-23 2007-08-21 25.600 790,100 -7,390 1.72% 20,226,560
2007-08-22 2007-08-20 26.000 797,490 -4,710 1.73% 20,734,740
2007-08-21 2007-08-17 23.400 802,200 +13,960 1.74% 18,771,480
2007-08-20 2007-08-16 27.800 788,240 +16,520 1.71% 21,913,072
2007-08-17 2007-08-15 29.200 771,720 +2,380 1.68% 22,534,224
2007-08-15 2007-08-13 29.600 769,340 +4,290 1.67% 22,772,464
2007-08-14 2007-08-10 30.000 765,050 -3,870 1.66% 22,951,500
2007-08-13 2007-08-09 31.000 768,920 -16,170 1.67% 23,836,520
2007-08-10 2007-08-08 31.600 785,090 +18,610 1.71% 24,808,844
2007-08-09 2007-08-07 30.000 766,480 +6,080 1.67% 22,994,400
2007-08-08 2007-08-06 33.800 760,400 -9,650 1.65% 25,701,520
2007-08-07 2007-08-03 35.800 770,050 -9,180 1.67% 27,567,790
2007-08-06 2007-08-02 36.600 779,230 -2,060 1.69% 28,519,818
2007-08-03 2007-08-01 37.200 781,290 +32,640 1.70% 29,063,988
2007-08-02 2007-07-31 38.800 748,650 +149,030 1.63% 29,047,620
2007-08-01 2007-07-30 38.000 599,620 +100 1.30% 22,785,560
2007-07-31 2007-07-27 35.800 599,520 +15,350 1.30% 21,462,816
2007-07-30 2007-07-26 36.800 584,170 +8,650 1.27% 21,497,456
2007-07-27 2007-07-25 38.800 575,520 -1,010 1.25% 22,330,176
2007-07-26 2007-07-24 34.400 576,530 -2,600 1.25% 19,832,632
2007-07-25 2007-07-23 35.000 579,130 -31,760 1.26% 20,269,550
2007-07-24 2007-07-20 35.400 610,890 +5,330 1.33% 21,625,506
2007-07-23 2007-07-19 36.200 605,560 -1,560 1.32% 21,921,272
2007-07-20 2007-07-18 35.800 607,120 +15,920 1.32% 21,734,896
2007-07-19 2007-07-17 39.400 591,200 -73,550 1.29% 23,293,280
2007-07-18 2007-07-16 39.000 664,750 +43,260 1.45% 25,925,250
2007-07-17 2007-07-13 31.400 621,490 -103,040 1.35% 19,514,786
2007-07-16 2007-07-12 30.000 724,530 -9,500 1.58% 21,735,900
2007-07-13 2007-07-11 30.200 734,030 -101,680 1.60% 22,167,706
2007-07-12 2007-07-10 30.000 835,710 -54,210 1.82% 25,071,300
2007-07-11 2007-07-09 31.200 889,920 +2,970 1.94% 27,765,504
2007-07-10 2007-07-06 32.400 886,950 -17,500 1.93% 28,737,180
2007-07-09 2007-07-05 32.200 904,450 +7,870 1.97% 29,123,290
2007-07-06 2007-07-04 33.600 896,580 -43,860 1.95% 30,125,088
2007-07-05 2007-07-03 34.200 940,440 -7,000 2.04% 32,163,048
2007-07-04 2007-06-29 36.200 947,440 +350 2.06% 34,297,328
2007-07-03 2007-06-28 37.200 947,090 +6,230 2.06% 35,231,748
2007-06-29 2007-06-27 39.400 940,860 +2,500 2.05% 37,069,884
2007-06-28 2007-06-26 40.000 938,360 +2,750 2.04% 37,534,400
2007-06-27 2007-06-25 40.200 935,610 +9,630 2.03% 37,611,522
2007-06-26 2007-06-22 41.000 925,980 2.01% 37,965,180

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top