History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -585,510
2019-09-12 2019-09-10 0.195 585,510 -250 0.03% 114,174
2018-03-23 2018-03-21 0.470 585,760 -50,000 0.05% 275,307
2018-03-21 2018-03-19 0.480 635,760 -10,000 0.05% 305,165
2018-03-15 2018-03-13 0.500 645,760 +50,000 0.05% 322,880
2018-03-01 2018-02-27 0.610 595,760 +10,000 0.05% 363,414
2018-02-20 2018-02-13 0.495 585,760 -50,000 0.05% 289,951
2018-02-13 2018-02-09 0.485 635,760 +50,000 0.05% 308,344
2018-02-12 2018-02-08 0.510 585,760 -20,000 0.05% 298,738
2018-02-07 2018-02-05 0.540 605,760 +20,000 0.05% 327,110
2018-02-05 2018-02-01 0.550 585,760 -120,000 0.05% 322,168
2018-02-02 2018-01-31 0.520 705,760 +100,000 0.06% 366,995
2018-01-26 2018-01-24 0.400 605,760 -100,000 0.05% 242,304
2018-01-22 2018-01-18 0.400 705,760 -5,000 0.06% 282,304
2018-01-12 2018-01-10 0.405 710,760 +100,000 0.06% 287,858
2017-12-14 2017-12-12 0.375 610,760 -100,000 0.06% 229,035
2017-10-26 2017-10-24 0.500 710,760 -10,000 0.07% 355,380
2017-10-25 2017-10-23 0.510 720,760 -90,000 0.07% 367,588
2017-10-24 2017-10-20 0.490 810,760 -200,000 0.08% 397,272
2017-10-19 2017-10-17 0.540 1,010,760 -332,500 0.10% 545,810
2017-10-18 2017-10-16 0.580 1,343,260 -100,000 0.13% 779,091
2017-04-28 2017-04-26 0.425 1,443,260 +200,000 0.17% 613,386
2017-03-20 2017-03-16 0.335 1,243,260 +300,000 0.15% 416,492
2017-03-17 2017-03-15 0.345 943,260 +200,000 0.11% 325,425
2016-12-07 2016-12-05 0.285 743,260 -1,000,000 0.09% 211,829
2016-11-17 2016-11-15 0.295 1,743,260 -62,000 0.25% 514,262
2016-10-27 2016-10-25 0.280 1,805,260 -1,000,000 0.26% 505,473
2016-10-11 2016-10-06 0.340 2,805,260 -12,500 0.40% 953,788
2016-09-23 2016-09-21 0.315 2,817,760 +2,000,000 0.40% 887,594
2016-03-21 2016-03-17 0.590 817,760 -40,000 0.12% 482,478
2016-02-11 2016-02-04 0.625 857,760 -20,000 0.12% 536,100
2015-12-18 2015-12-16 0.750 877,760 +60,000 0.13% 658,320
2015-12-07 2015-12-03 0.845 817,760 +10,000 0.12% 691,007
2015-11-25 2015-11-23 1.000 807,760 -20,000 0.12% 807,760
2015-11-13 2015-11-11 0.875 827,760 -40,000 0.13% 724,290
2015-09-10 2015-09-08 0.845 867,760 +40,000 0.13% 733,257
2015-08-27 2015-08-25 0.875 827,760 +4,000 0.13% 724,290
2015-08-26 2015-08-24 0.855 823,760 +20,000 0.12% 704,315
2015-08-24 2015-08-20 0.965 803,760 +14,000 0.12% 775,628
2015-08-21 2015-08-19 1.000 789,760 +100,000 0.12% 789,760
2015-07-27 2015-07-23 1.250 689,760 -10,000 0.10% 862,200
2015-07-23 2015-07-21 1.275 699,760 +10,000 0.11% 892,194
2015-07-22 2015-07-20 1.230 689,760 -10,000 0.10% 848,405
2015-07-17 2015-07-15 1.200 699,760 +10,000 0.11% 839,712
2015-07-13 2015-07-09 1.050 689,760 -254,000 0.10% 724,248
2015-07-08 2015-07-06 0.990 943,760 +174,000 0.14% 934,322
2015-07-07 2015-07-03 1.350 769,760 +80,000 0.13% 1,039,176
2015-07-06 2015-07-02 1.400 689,760 -250,000 0.12% 965,664
2015-07-03 2015-06-30 1.350 939,760 -20,000 0.16% 1,268,676
2015-07-02 2015-06-29 1.350 959,760 +190,000 0.17% 1,295,676
2015-06-30 2015-06-26 1.425 769,760 -120,000 0.13% 1,096,908
2015-06-29 2015-06-25 1.450 889,760 -100,000 0.15% 1,290,152
2015-06-26 2015-06-24 1.275 989,760 +60,000 0.17% 1,261,944
2015-06-25 2015-06-23 1.325 929,760 +18,000 0.16% 1,231,932
2015-06-24 2015-06-22 1.250 911,760 -80,000 0.16% 1,139,700
2015-06-23 2015-06-19 1.275 991,760 +140,000 0.17% 1,264,494
2015-06-22 2015-06-18 1.325 851,760 -40,000 0.15% 1,128,582
2015-06-19 2015-06-17 1.250 891,760 -296,000 0.15% 1,114,700
2015-06-08 2015-06-04 1.150 1,187,760 +20,000 0.20% 1,365,924
2015-06-04 2015-06-02 1.210 1,167,760 -20,000 0.20% 1,412,990
2015-06-03 2015-06-01 1.185 1,187,760 +44,000 0.20% 1,407,496
2015-06-01 2015-05-28 1.220 1,143,760 +160,000 0.20% 1,395,387
2015-05-29 2015-05-27 1.300 983,760 +66,000 0.17% 1,278,888
2015-05-26 2015-05-21 1.125 917,760 +62,000 0.16% 1,032,480
2015-05-21 2015-05-19 1.060 855,760 +20,000 0.15% 907,106
2015-05-20 2015-05-18 1.090 835,760 +20,000 0.14% 910,978
2015-05-18 2015-05-14 1.160 815,760 +60,000 0.14% 946,282
2015-05-14 2015-05-12 1.120 755,760 +92,000 0.13% 846,451
2015-05-13 2015-05-11 1.220 663,760 +60,000 0.11% 809,787
2015-04-30 2015-04-28 1.300 603,760 +40,000 0.10% 784,888
2015-04-29 2015-04-27 1.400 563,760 +60,000 0.10% 789,264
2015-04-28 2015-04-24 1.375 503,760 +100,000 0.09% 692,670
2015-04-27 2015-04-23 1.450 403,760 -60,000 0.07% 585,452
2015-04-16 2015-04-14 1.400 463,760 -1,300 0.08% 649,264
2015-04-15 2015-04-13 1.375 465,060 +70,000 0.08% 639,458
2015-04-13 2015-04-09 1.425 395,060 +100,000 0.07% 562,960
2015-04-08 2015-04-01 1.550 295,060 +20,000 0.05% 457,343
2015-04-02 2015-03-31 1.450 275,060 -40,000 0.05% 398,837
2015-04-01 2015-03-30 1.450 315,060 +40,000 0.05% 456,837
2015-03-31 2015-03-27 1.475 275,060 +20,000 0.05% 405,713
2015-03-27 2015-03-25 1.625 255,060 +20,000 0.04% 414,472
2015-02-09 2015-02-05 1.800 235,060 +10,000 0.04% 423,108
2015-01-19 2015-01-15 2.075 225,060 -750 0.04% 466,999
2014-11-12 2014-11-10 2.200 225,810 +40,000 0.04% 496,782
2014-11-06 2014-11-04 2.200 185,810 -100,000 0.03% 408,782
2014-11-05 2014-11-03 2.175 285,810 +100,000 0.05% 621,637
2014-10-24 2014-10-22 2.350 185,810 -40,000 0.03% 436,653
2014-10-23 2014-10-21 2.300 225,810 +20,000 0.04% 519,363
2014-10-21 2014-10-17 2.200 205,810 +20,000 0.04% 452,782
2014-10-20 2014-10-16 2.150 185,810 -20,000 0.03% 399,492
2014-10-17 2014-10-15 2.125 205,810 +20,000 0.04% 437,346
2014-10-14 2014-10-10 2.100 185,810 -40,000 0.03% 390,201
2014-10-10 2014-10-08 2.025 225,810 +10,000 0.04% 457,265
2014-10-09 2014-10-07 2.100 215,810 +30,000 0.04% 453,201
2014-09-30 2014-09-26 2.250 185,810 -10,000 0.03% 418,072
2014-09-26 2014-09-24 2.300 195,810 +10,000 0.03% 450,363
2014-09-24 2014-09-22 2.250 185,810 -20,000 0.03% 418,072
2014-09-23 2014-09-19 2.250 205,810 +20,000 0.04% 463,072
2014-09-22 2014-09-18 2.250 185,810 -10,000 0.03% 418,072
2014-09-19 2014-09-17 2.275 195,810 +10,000 0.03% 445,468
2014-09-18 2014-09-16 2.175 185,810 -10,000 0.03% 404,137
2014-09-16 2014-09-12 2.500 195,810 -100,000 0.03% 489,525
2014-09-15 2014-09-11 2.475 295,810 -40,000 0.05% 732,130
2014-09-12 2014-09-10 2.550 335,810 +10,000 0.06% 856,315
2014-09-11 2014-09-08 2.600 325,810 +10,000 0.06% 847,106
2014-09-10 2014-09-05 2.550 315,810 -20,000 0.05% 805,316
2014-09-08 2014-09-04 2.475 335,810 +40,000 0.06% 831,130
2014-09-05 2014-09-03 2.375 295,810 +99,500 0.05% 702,549
2014-09-04 2014-09-02 2.300 196,310 +10,000 0.03% 451,513
2014-08-29 2014-08-27 2.125 186,310 -10,000 0.03% 395,909
2014-08-28 2014-08-26 2.275 196,310 -8,060 0.03% 446,605
2014-08-26 2014-08-22 1.700 204,370 +10,000 0.04% 347,429
2014-08-25 2014-08-21 1.625 194,370 -10,000 0.03% 315,851
2014-08-22 2014-08-20 1.475 204,370 -300,000 0.04% 301,446
2014-08-21 2014-08-19 1.145 504,370 +300,000 0.09% 577,504
2014-08-20 2014-08-18 1.210 204,370 -286,000 0.04% 247,288
2014-08-19 2014-08-15 1.215 490,370 -10,000 0.08% 595,800
2014-08-18 2014-08-14 1.325 500,370 +10,000 0.09% 662,990
2014-08-14 2014-08-12 1.040 490,370 +296,000 0.08% 509,985
2014-07-08 2014-07-04 0.750 194,370 -12,000 0.03% 145,778
2014-04-09 2014-04-07 0.780 206,370 -122,000 0.04% 160,969
2014-03-07 2014-03-05 0.805 328,370 -108,000 0.09% 264,338
2013-11-22 2013-11-20 0.930 436,370 -20,000 0.11% 405,824
2013-11-19 2013-11-15 0.910 456,370 +210,000 0.12% 415,297
2013-11-18 2013-11-14 0.905 246,370 +30,000 0.06% 222,965
2013-11-14 2013-11-12 0.995 216,370 +10,000 0.06% 215,288
2013-01-14 2013-01-10 0.790 206,370 +8,000 0.05% 163,032
2012-10-30 2012-10-26 0.710 198,370 -595,110 0.05% 140,843
2012-10-15 2012-10-11 0.820 793,480 +595,110 0.21% 650,654
2012-09-28 2012-09-26 0.840 198,370 -5,000 0.05% 166,631
2012-09-13 2012-09-11 0.800 203,370 -1,000 0.05% 162,696
2012-08-31 2012-08-29 0.860 204,370 -5,000 0.05% 175,758
2012-08-22 2012-08-20 1.000 209,370 +5,000 0.05% 209,370
2012-08-20 2012-08-16 1.400 204,370 +5,000 0.05% 286,118
2012-08-15 2012-08-13 1.140 199,370 -5,000 0.05% 227,282
2012-08-10 2012-08-08 1.240 204,370 +5,000 0.05% 253,419
2012-08-06 2012-08-02 1.100 199,370 -5,000 0.05% 219,307
2012-08-03 2012-08-01 1.200 204,370 -5,000 0.05% 245,244
2012-08-01 2012-07-30 1.180 209,370 +10,000 0.05% 247,057
2012-07-31 2012-07-27 1.140 199,370 -20,000 0.05% 227,282
2012-07-30 2012-07-26 1.460 219,370 +20,000 0.06% 320,280
2012-06-19 2012-06-15 1.360 199,370 -5,000 0.05% 271,143
2012-05-22 2012-05-18 1.580 204,370 +5,000 0.05% 322,905
2012-05-16 2012-05-14 1.140 199,370 -5,000 0.05% 227,282
2012-04-16 2012-04-12 3.200 204,370 -500 0.05% 653,984
2012-03-30 2012-03-28 3.140 204,870 -5,000 0.09% 643,292
2012-03-29 2012-03-27 3.200 209,870 +5,000 0.09% 671,584
2012-03-19 2012-03-15 4.120 204,870 +2,500 0.09% 844,064
2012-03-12 2012-03-08 4.100 202,370 -2,500 0.09% 829,717
2012-03-07 2012-03-05 4.060 204,870 +2,500 0.09% 831,772
2012-03-05 2012-03-01 4.340 202,370 +500 0.09% 878,286
2012-03-01 2012-02-28 4.000 201,870 +2,500 0.09% 807,480
2011-10-21 2011-10-19 3.540 199,370 -2,500 0.09% 705,770
2011-10-19 2011-10-17 3.720 201,870 +2,500 0.09% 750,956
2011-08-24 2011-08-22 5.000 199,370 -2,500 0.09% 996,850
2011-07-12 2011-07-08 6.500 201,870 -3,400 0.09% 1,312,155
2011-07-08 2011-07-06 6.300 205,270 -1,886,030 0.09% 1,293,201
2011-06-23 2011-06-21 5.200 2,091,300 +1,882,170 0.92% 10,874,760
2011-06-21 2011-06-17 5.200 209,130 +9,660 0.09% 1,087,476
2011-06-01 2011-05-30 6.200 199,470 -1,000 0.09% 1,236,714
2011-05-31 2011-05-27 6.400 200,470 +1,650 0.09% 1,283,008
2011-05-12 2011-05-09 7.000 198,820 +650 0.09% 1,391,740
2011-05-05 2011-05-03 6.800 198,170 -5,000 0.09% 1,347,556
2011-04-29 2011-04-27 6.800 203,170 -1,000 0.09% 1,381,556
2011-04-27 2011-04-21 7.600 204,170 -5,000 0.09% 1,551,692
2011-04-26 2011-04-20 7.600 209,170 -1,500 0.09% 1,589,692
2011-04-21 2011-04-19 7.400 210,670 +5,000 0.09% 1,558,958
2011-04-20 2011-04-18 6.600 205,670 -350 0.09% 1,357,422
2011-04-19 2011-04-15 7.000 206,020 +1,500 0.09% 1,442,140
2011-04-06 2011-04-01 5.800 204,520 -13,000 0.09% 1,186,216
2011-03-30 2011-03-28 5.200 217,520 -10,050 0.10% 1,131,104
2011-03-28 2011-03-24 5.200 227,570 +4,280 0.10% 1,183,364
2011-03-25 2011-03-23 5.000 223,290 +3,470 0.10% 1,116,450
2011-03-22 2011-03-18 4.200 219,820 +6,000 0.10% 923,244
2011-02-09 2011-02-07 4.600 213,820 +4,500 0.09% 983,572
2010-10-21 2010-10-19 4.400 209,320 +4,000 0.09% 921,008
2010-10-20 2010-10-18 4.000 205,320 +500 0.09% 821,280
2010-06-23 2010-06-21 4.000 204,820 -5,000 0.12% 819,280
2010-06-15 2010-06-11 4.000 209,820 +5,000 0.12% 839,280
2010-06-03 2010-06-01 4.000 204,820 -4,100 0.12% 819,280
2010-05-03 2010-04-29 5.400 208,920 +10,000 0.17% 1,128,168
2010-04-30 2010-04-28 5.600 198,920 +30,000 0.16% 1,113,952
2010-04-27 2010-04-23 5.800 168,920 +1,000 0.13% 979,736
2010-04-26 2010-04-22 5.800 167,920 +15,000 0.13% 973,936
2010-04-22 2010-04-20 5.800 152,920 +15,000 0.12% 886,936
2010-03-17 2010-03-15 5.800 137,920 +30,000 0.11% 799,936
2010-03-16 2010-03-12 6.000 107,920 +1,500 0.09% 647,520
2010-03-12 2010-03-10 6.400 106,420 +9,000 0.08% 681,088
2010-03-10 2010-03-08 6.400 97,420 +6,500 0.08% 623,488
2010-02-10 2010-02-08 7.600 90,920 +1,000 0.07% 690,992
2010-01-26 2010-01-22 9.000 89,920 -10,000 0.07% 809,280
2010-01-22 2010-01-20 9.600 99,920 +10,000 0.08% 959,232
2010-01-19 2010-01-15 9.200 89,920 +100 0.07% 827,264
2010-01-07 2010-01-05 10.800 89,820 +5,000 0.13% 970,056
2009-12-28 2009-12-22 9.400 84,820 -15,500 0.13% 797,308
2009-12-23 2009-12-21 9.400 100,320 +18,000 0.15% 943,008
2009-12-22 2009-12-18 9.200 82,320 +4,500 0.13% 757,344
2009-12-21 2009-12-17 9.400 77,820 +500 0.12% 731,508
2009-12-18 2009-12-16 10.400 77,320 +1,500 0.12% 804,128
2009-12-16 2009-12-14 11.200 75,820 +1,000 0.12% 849,184
2009-12-02 2009-11-30 8.200 74,820 -80,000 0.11% 613,524
2009-11-25 2009-11-23 7.400 154,820 +5,000 0.24% 1,145,668
2009-11-23 2009-11-19 8.000 149,820 -930 0.23% 1,198,560
2009-11-20 2009-11-18 8.000 150,750 -4,070 0.23% 1,206,000
2009-11-17 2009-11-13 8.400 154,820 +5,000 0.24% 1,300,488
2009-10-19 2009-10-15 7.200 149,820 -500 0.23% 1,078,704
2009-10-16 2009-10-14 7.000 150,320 +500 0.23% 1,052,240
2009-10-14 2009-10-12 6.600 149,820 +2,500 0.23% 988,812
2009-10-02 2009-09-29 6.600 147,320 +25,000 0.23% 972,312
2009-09-22 2009-09-18 7.000 122,320 +52,500 0.19% 856,240
2009-08-27 2009-08-25 5.800 69,820 -10,000 0.11% 404,956
2009-08-25 2009-08-21 5.200 79,820 +10,000 0.12% 415,064
2009-08-06 2009-08-04 8.200 69,820 -21,000 0.11% 572,524
2009-08-05 2009-08-03 8.400 90,820 +21,000 0.14% 762,888
2009-07-27 2009-07-23 8.000 69,820 -2,800 0.11% 558,560
2009-07-22 2009-07-20 6.000 72,620 -2,500 0.11% 435,720
2009-07-16 2009-07-14 5.600 75,120 +2,500 0.12% 420,672
2009-06-22 2009-06-18 5.800 72,620 +300 0.11% 421,196
2009-05-27 2009-05-25 6.400 72,320 +2,500 0.11% 462,848
2009-05-21 2009-05-19 4.800 69,820 -20,000 0.11% 335,136
2009-05-20 2009-05-18 5.000 89,820 +20,000 0.14% 449,100
2009-05-11 2009-05-07 4.000 69,820 +10,000 0.11% 279,280
2009-01-08 2009-01-06 3.600 59,820 -2,500 0.09% 215,352
2009-01-07 2009-01-05 4.000 62,320 +2,500 0.10% 249,280
2008-12-23 2008-12-19 3.200 59,820 -2,500 0.09% 191,424
2008-12-19 2008-12-17 4.200 62,320 +2,500 0.10% 261,744
2008-12-15 2008-12-11 3.400 59,820 +60 0.09% 203,388
2008-11-07 2008-11-05 3.400 59,760 -1,000 0.09% 203,184
2008-11-06 2008-11-04 3.000 60,760 +1,000 0.09% 182,280
2008-09-04 2008-09-02 5.000 59,760 -26,190 0.13% 298,800
2008-08-25 2008-08-20 4.800 85,950 -2,360 0.19% 412,560
2008-08-15 2008-08-13 4.600 88,310 +1,830 0.19% 406,226
2008-08-11 2008-08-07 6.600 86,480 +1,720 0.19% 570,768
2008-08-07 2008-08-04 7.200 84,760 +5,230 0.18% 610,272
2008-08-05 2008-08-01 7.400 79,530 -25,000 0.17% 588,522
2008-08-04 2008-07-31 7.200 104,530 +9,770 0.23% 752,616
2008-08-01 2008-07-30 7.400 94,760 +9,000 0.21% 701,224
2008-07-28 2008-07-24 8.000 85,760 +1,000 0.19% 686,080
2008-07-24 2008-07-22 7.800 84,760 +25,000 0.18% 661,128
2008-07-23 2008-07-21 8.400 59,760 -15,000 0.13% 501,984
2008-07-21 2008-07-17 7.800 74,760 +10,000 0.16% 583,128
2008-07-18 2008-07-16 7.600 64,760 +5,000 0.14% 492,176
2008-07-16 2008-07-14 9.200 59,760 -20,500 0.13% 549,792
2008-07-15 2008-07-11 8.200 80,260 -5,000 0.17% 658,132
2008-07-14 2008-07-10 7.200 85,260 +1,500 0.19% 613,872
2008-07-11 2008-07-09 7.200 83,760 -5,000 0.18% 603,072
2008-07-10 2008-07-08 7.000 88,760 +1,250 0.19% 621,320
2008-07-09 2008-07-07 7.400 87,510 +3,000 0.19% 647,574
2008-07-07 2008-07-03 7.600 84,510 +2,330 0.18% 642,276
2008-07-04 2008-07-02 8.000 82,180 -580 0.18% 657,440
2008-07-02 2008-06-27 8.000 82,760 +10,000 0.18% 662,080
2008-06-25 2008-06-23 10.600 72,760 +5,000 0.16% 771,256
2008-06-12 2008-06-10 12.000 67,760 -700 0.15% 813,120
2008-06-10 2008-06-05 13.400 68,460 +700 0.15% 917,364
2008-06-06 2008-06-04 15.000 67,760 -1,500 0.15% 1,016,400
2008-05-26 2008-05-22 16.200 69,260 +1,660 0.15% 1,122,012
2008-05-23 2008-05-21 16.800 67,600 +1,040 0.15% 1,135,680
2008-05-16 2008-05-14 17.800 66,560 +5,000 0.14% 1,184,768
2008-05-14 2008-05-09 18.800 61,560 +1,250 0.13% 1,157,328
2008-04-25 2008-04-23 16.400 60,310 -160 0.13% 989,084
2008-04-24 2008-04-22 16.800 60,470 -1,000 0.13% 1,015,896
2008-03-07 2008-03-05 18.200 61,470 +250 0.13% 1,118,754
2008-03-05 2008-03-03 20.200 61,220 -1,000 0.13% 1,236,644
2008-02-25 2008-02-21 21.400 62,220 +1,000 0.14% 1,331,508
2008-02-21 2008-02-19 18.600 61,220 -5,000 0.13% 1,138,692
2008-02-18 2008-02-14 16.800 66,220 +5,000 0.14% 1,112,496
2008-02-15 2008-02-13 17.000 61,220 -10,000 0.13% 1,040,740
2008-01-31 2008-01-29 17.000 71,220 -5,000 0.15% 1,210,740
2008-01-17 2008-01-15 20.000 76,220 -2,500 0.17% 1,524,400
2008-01-16 2008-01-14 20.200 78,720 +2,500 0.17% 1,590,144
2008-01-15 2008-01-11 19.000 76,220 -2,550 0.17% 1,448,180
2008-01-11 2008-01-09 19.800 78,770 -150 0.17% 1,559,646
2008-01-08 2008-01-04 19.600 78,920 -100 0.17% 1,546,832
2008-01-04 2008-01-02 20.600 79,020 -3,700 0.17% 1,627,812
2008-01-03 2007-12-31 20.200 82,720 -1,000 0.18% 1,670,944
2007-12-21 2007-12-19 18.000 83,720 -2,500 0.18% 1,506,960
2007-12-20 2007-12-18 17.600 86,220 +2,500 0.19% 1,517,472
2007-12-18 2007-12-14 20.400 83,720 +1,000 0.18% 1,707,888
2007-12-17 2007-12-13 21.400 82,720 -2,250 0.18% 1,770,208
2007-12-14 2007-12-12 22.800 84,970 -5,000 0.18% 1,937,316
2007-12-13 2007-12-11 21.600 89,970 -4,440 0.20% 1,943,352
2007-12-12 2007-12-10 21.400 94,410 +2,500 0.21% 2,020,374
2007-12-10 2007-12-06 18.200 91,910 +2,500 0.20% 1,672,762
2007-12-07 2007-12-05 17.200 89,410 -200 0.19% 1,537,852
2007-11-28 2007-11-26 16.400 89,610 -500 0.19% 1,469,604
2007-11-12 2007-11-08 19.000 90,110 -2,000 0.20% 1,712,090
2007-11-08 2007-11-06 19.600 92,110 +230 0.20% 1,805,356
2007-11-06 2007-11-02 21.200 91,880 +20 0.20% 1,947,856
2007-11-02 2007-10-31 21.800 91,860 +2,000 0.20% 2,002,548
2007-10-31 2007-10-29 22.600 89,860 +3,000 0.20% 2,030,836
2007-10-30 2007-10-26 22.200 86,860 +500 0.19% 1,928,292
2007-10-29 2007-10-25 23.400 86,360 -1,000 0.19% 2,020,824
2007-10-26 2007-10-24 27.600 87,360 +2,950 0.19% 2,411,136
2007-10-25 2007-10-23 17.800 84,410 +12,500 0.18% 1,502,498
2007-10-23 2007-10-18 14.800 71,910 -6,750 0.16% 1,064,268
2007-10-22 2007-10-17 15.800 78,660 +2,000 0.17% 1,242,828
2007-10-18 2007-10-16 12.000 76,660 +5,000 0.17% 919,920
2007-10-17 2007-10-15 13.200 71,660 -2,000 0.16% 945,912
2007-10-16 2007-10-12 14.800 73,660 -5,000 0.16% 1,090,168
2007-10-10 2007-10-08 17.200 78,660 -1,000 0.17% 1,352,952
2007-10-09 2007-10-05 18.600 79,660 +1,780 0.17% 1,481,676
2007-10-04 2007-10-02 19.200 77,880 +5,000 0.17% 1,495,296
2007-10-03 2007-09-28 20.800 72,880 +220 0.16% 1,515,904
2007-09-24 2007-09-20 23.600 72,660 +1,000 0.16% 1,714,776
2007-09-21 2007-09-19 24.800 71,660 -2,500 0.16% 1,777,168
2007-09-20 2007-09-18 23.400 74,160 +2,500 0.16% 1,735,344
2007-09-05 2007-09-03 28.000 71,660 +2,500 0.16% 2,006,480
2007-08-29 2007-08-27 31.400 69,160 -11,000 0.15% 2,171,624
2007-08-28 2007-08-24 30.200 80,160 +5,000 0.17% 2,420,832
2007-08-27 2007-08-23 29.800 75,160 +6,000 0.16% 2,239,768
2007-08-17 2007-08-15 29.200 69,160 -1,000 0.15% 2,019,472
2007-08-16 2007-08-14 30.000 70,160 +1,000 0.15% 2,104,800
2007-08-14 2007-08-10 30.000 69,160 -2,000 0.15% 2,074,800
2007-08-13 2007-08-09 31.000 71,160 +750 0.15% 2,205,960
2007-08-10 2007-08-08 31.600 70,410 +6,250 0.15% 2,224,956
2007-08-09 2007-08-07 30.000 64,160 -1,900 0.14% 1,924,800
2007-08-07 2007-08-03 35.800 66,060 -1,000 0.14% 2,364,948
2007-08-06 2007-08-02 36.600 67,060 -500 0.15% 2,454,396
2007-08-03 2007-08-01 37.200 67,560 +1,500 0.15% 2,513,232
2007-08-02 2007-07-31 38.800 66,060 -500 0.14% 2,563,128
2007-07-31 2007-07-27 35.800 66,560 -1,600 0.14% 2,382,848
2007-07-30 2007-07-26 36.800 68,160 +1,500 0.15% 2,508,288
2007-07-27 2007-07-25 38.800 66,660 -1,550 0.14% 2,586,408
2007-07-24 2007-07-20 35.400 68,210 +2,500 0.15% 2,414,634
2007-07-23 2007-07-19 36.200 65,710 -15,000 0.14% 2,378,702
2007-07-20 2007-07-18 35.800 80,710 +3,050 0.18% 2,889,418
2007-07-19 2007-07-17 39.400 77,660 +8,000 0.17% 3,059,804
2007-07-18 2007-07-16 39.000 69,660 +4,500 0.15% 2,716,740
2007-07-17 2007-07-13 31.400 65,160 -1,000 0.14% 2,046,024
2007-07-16 2007-07-12 30.000 66,160 -1,000 0.14% 1,984,800
2007-07-13 2007-07-11 30.200 67,160 -250 0.15% 2,028,232
2007-07-11 2007-07-09 31.200 67,410 +5,000 0.15% 2,103,192
2007-07-10 2007-07-06 32.400 62,410 -1,500 0.14% 2,022,084
2007-07-09 2007-07-05 32.200 63,910 +500 0.14% 2,057,902
2007-07-06 2007-07-04 33.600 63,410 +16,660 0.14% 2,130,576
2007-07-03 2007-06-28 37.200 46,750 +2,500 0.10% 1,739,100
2007-06-29 2007-06-27 39.400 44,250 +4,600 0.10% 1,743,450
2007-06-28 2007-06-26 40.000 39,650 -1,500 0.09% 1,586,000
2007-06-26 2007-06-22 41.000 41,150 0.09% 1,687,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top