History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -155,600
2021-08-30 2021-08-26 0.043 155,600 -1,000 0.01% 6,691
2020-02-03 2020-01-30 0.088 156,600 -90,000 0.01% 13,781
2020-01-30 2020-01-24 0.088 246,600 +90,000 0.01% 21,701
2019-11-05 2019-11-01 0.193 156,600 -100,000 0.01% 30,224
2019-01-11 2019-01-09 0.320 256,600 -100,000 0.01% 82,112
2018-11-21 2018-11-19 0.285 356,600 +100,000 0.02% 101,631
2018-09-14 2018-09-12 0.265 256,600 -90,000 0.01% 67,999
2018-09-13 2018-09-11 0.265 346,600 +90,000 0.02% 91,849
2018-09-05 2018-09-03 0.270 256,600 -110,000 0.01% 69,282
2018-06-11 2018-06-07 0.370 366,600 -2,500 0.02% 135,642
2018-04-30 2018-04-26 0.410 369,100 -50,000 0.03% 151,331
2018-04-27 2018-04-25 0.420 419,100 +30,000 0.03% 176,022
2018-04-26 2018-04-24 0.455 389,100 -60,000 0.03% 177,040
2018-04-25 2018-04-23 0.455 449,100 +60,000 0.03% 204,340
2018-04-17 2018-04-13 0.495 389,100 -100,000 0.03% 192,604
2018-04-11 2018-04-09 0.480 489,100 -100,000 0.04% 234,768
2018-04-10 2018-04-06 0.475 589,100 -20,000 0.04% 279,822
2018-04-04 2018-03-29 0.460 609,100 +100,000 0.05% 280,186
2018-04-03 2018-03-28 0.445 509,100 +30,000 0.04% 226,550
2018-03-26 2018-03-22 0.445 479,100 +50,000 0.04% 213,200
2018-03-16 2018-03-14 0.495 429,100 +20,000 0.04% 212,404
2018-03-15 2018-03-13 0.500 409,100 -40,000 0.03% 204,550
2018-03-12 2018-03-08 0.510 449,100 -20,000 0.04% 229,041
2018-03-07 2018-03-05 0.490 469,100 -50,000 0.04% 229,859
2018-03-05 2018-03-01 0.530 519,100 +20,000 0.04% 275,123
2018-03-02 2018-02-28 0.580 499,100 +100,000 0.04% 289,478
2018-03-01 2018-02-27 0.610 399,100 +60,000 0.03% 243,451
2018-02-27 2018-02-23 0.510 339,100 -60,000 0.03% 172,941
2018-02-26 2018-02-22 0.500 399,100 -40,000 0.03% 199,550
2018-02-23 2018-02-21 0.485 439,100 +100,000 0.04% 212,964
2018-02-09 2018-02-07 0.520 339,100 -40,000 0.03% 176,332
2018-02-08 2018-02-06 0.495 379,100 +50,000 0.03% 187,654
2018-02-07 2018-02-05 0.540 329,100 +50,000 0.03% 177,714
2018-02-05 2018-02-01 0.550 279,100 +20,000 0.02% 153,505
2018-02-02 2018-01-31 0.520 259,100 -130,000 0.02% 134,732
2018-01-10 2018-01-08 0.405 389,100 -500 0.03% 157,586
2017-12-21 2017-12-19 0.400 389,600 +50,000 0.03% 155,840
2017-11-14 2017-11-10 0.430 339,600 -50,000 0.03% 146,028
2017-11-13 2017-11-09 0.450 389,600 -10,000 0.04% 175,320
2017-11-10 2017-11-08 0.450 399,600 +60,000 0.04% 179,820
2017-11-08 2017-11-06 0.455 339,600 +50,000 0.03% 154,518
2017-11-07 2017-11-03 0.470 289,600 +50,000 0.03% 136,112
2017-10-31 2017-10-27 0.465 239,600 -40,000 0.02% 111,414
2017-10-26 2017-10-24 0.500 279,600 +40,000 0.03% 139,800
2017-10-23 2017-10-19 0.460 239,600 +100,000 0.02% 110,216
2017-10-17 2017-10-13 0.445 139,600 -105,000 0.01% 62,122
2017-10-13 2017-10-11 0.370 244,600 +50,000 0.02% 90,502
2017-10-12 2017-10-10 0.380 194,600 +50,000 0.02% 73,948
2017-08-18 2017-08-16 0.315 144,600 -4,000 0.01% 45,549
2017-06-29 2017-06-27 0.410 148,600 -50,000 0.02% 60,926
2017-06-27 2017-06-23 0.400 198,600 +50,000 0.02% 79,440
2017-04-11 2017-04-07 0.340 148,600 -140,000 0.02% 50,524
2017-02-17 2017-02-15 0.360 288,600 +140,000 0.03% 103,896
2017-01-11 2017-01-09 0.265 148,600 -100,000 0.02% 39,379
2017-01-10 2017-01-06 0.249 248,600 +100,000 0.03% 61,901
2016-12-28 2016-12-22 0.265 148,600 -5,000 0.02% 39,379
2016-12-21 2016-12-19 0.285 153,600 -5,000 0.02% 43,776
2016-11-08 2016-11-04 0.285 158,600 -100,000 0.02% 45,201
2016-11-03 2016-11-01 0.270 258,600 -24,000 0.04% 69,822
2016-11-02 2016-10-31 0.295 282,600 +100,000 0.04% 83,367
2016-09-12 2016-09-08 0.215 182,600 -500 0.03% 39,259
2016-09-07 2016-09-05 0.227 183,100 -6,100 0.03% 41,564
2016-07-26 2016-07-22 0.305 189,200 -8,000 0.03% 57,706
2016-04-13 2016-04-11 0.555 197,200 +26,000 0.03% 109,446
2016-03-24 2016-03-22 0.600 171,200 -2,500 0.02% 102,720
2015-12-02 2015-11-30 0.900 173,700 -14,000 0.03% 156,330
2015-11-25 2015-11-23 1.000 187,700 -10,000 0.03% 187,700
2015-11-20 2015-11-18 0.840 197,700 -5,500 0.03% 166,068
2015-10-29 2015-10-27 0.860 203,200 +20,000 0.03% 174,752
2015-10-27 2015-10-23 0.860 183,200 -20,000 0.03% 157,552
2015-10-19 2015-10-15 0.870 203,200 +10,000 0.03% 176,784
2015-10-06 2015-10-02 0.880 193,200 -20,000 0.03% 170,016
2015-09-24 2015-09-22 0.895 213,200 +40,000 0.03% 190,814
2015-07-27 2015-07-23 1.250 173,200 -10,000 0.03% 216,500
2015-07-13 2015-07-09 1.050 183,200 -12,000 0.03% 192,360
2015-07-10 2015-07-08 0.645 195,200 +12,000 0.03% 125,904
2015-07-09 2015-07-07 0.875 183,200 -10,000 0.03% 160,300
2015-07-08 2015-07-06 0.990 193,200 -80,000 0.03% 191,268
2015-07-07 2015-07-03 1.350 273,200 +20,000 0.05% 368,820
2015-07-06 2015-07-02 1.400 253,200 -20,000 0.04% 354,480
2015-07-03 2015-06-30 1.350 273,200 -20,000 0.05% 368,820
2015-07-02 2015-06-29 1.350 293,200 +20,000 0.05% 395,820
2015-06-30 2015-06-26 1.425 273,200 -90,000 0.05% 389,310
2015-06-29 2015-06-25 1.450 363,200 +20,000 0.06% 526,640
2015-06-25 2015-06-23 1.325 343,200 -20,000 0.06% 454,740
2015-06-22 2015-06-18 1.325 363,200 +60,000 0.06% 481,240
2015-06-19 2015-06-17 1.250 303,200 +10,000 0.05% 379,000
2015-06-18 2015-06-16 1.140 293,200 -20,000 0.05% 334,248
2015-06-17 2015-06-15 1.165 313,200 +20,000 0.05% 364,878
2015-06-12 2015-06-10 1.100 293,200 -30,000 0.05% 322,520
2015-06-11 2015-06-09 1.150 323,200 -20,000 0.06% 371,680
2015-06-09 2015-06-05 1.150 343,200 +20,000 0.06% 394,680
2015-06-08 2015-06-04 1.150 323,200 -8,000 0.06% 371,680
2015-06-04 2015-06-02 1.210 331,200 +20,000 0.06% 400,752
2015-06-03 2015-06-01 1.185 311,200 +20,000 0.05% 368,772
2015-06-01 2015-05-28 1.220 291,200 +10,000 0.05% 355,264
2015-05-29 2015-05-27 1.300 281,200 +10,000 0.05% 365,560
2015-05-28 2015-05-26 1.425 271,200 -146,000 0.05% 386,460
2015-05-21 2015-05-19 1.060 417,200 +20,000 0.07% 442,232
2015-05-18 2015-05-14 1.160 397,200 -20,000 0.07% 460,752
2015-05-15 2015-05-13 1.110 417,200 -6,000 0.07% 463,092
2015-05-14 2015-05-12 1.120 423,200 +96,000 0.07% 473,984
2015-05-12 2015-05-08 1.250 327,200 +30,000 0.06% 409,000
2015-05-11 2015-05-07 1.245 297,200 -24,000 0.05% 370,014
2015-05-08 2015-05-06 1.250 321,200 -100,000 0.06% 401,500
2015-05-07 2015-05-05 1.300 421,200 +60,000 0.07% 547,560
2015-05-06 2015-05-04 1.300 361,200 +54,000 0.06% 469,560
2015-05-05 2015-04-30 1.275 307,200 +120,000 0.05% 391,680
2015-05-04 2015-04-29 1.325 187,200 +20,000 0.03% 248,040
2015-04-29 2015-04-27 1.400 167,200 +6,000 0.03% 234,080
2015-04-27 2015-04-23 1.450 161,200 +20,000 0.03% 233,740
2015-04-22 2015-04-20 1.450 141,200 -476,000 0.02% 204,740
2015-04-20 2015-04-16 1.400 617,200 -940,000 0.11% 864,080
2015-04-17 2015-04-15 1.375 1,557,200 +540,000 0.27% 2,141,150
2015-04-16 2015-04-14 1.400 1,017,200 -100,000 0.18% 1,424,080
2015-04-14 2015-04-10 1.375 1,117,200 -524,000 0.19% 1,536,150
2015-04-09 2015-04-02 1.550 1,641,200 -420,000 0.28% 2,543,860
2015-04-08 2015-04-01 1.550 2,061,200 +146,000 0.35% 3,194,860
2015-04-02 2015-03-31 1.450 1,915,200 -226,000 0.33% 2,777,040
2015-03-31 2015-03-27 1.475 2,141,200 +300,000 0.37% 3,158,270
2015-03-30 2015-03-26 1.500 1,841,200 -308,000 0.32% 2,761,800
2015-03-27 2015-03-25 1.625 2,149,200 +600,000 0.37% 3,492,450
2015-03-26 2015-03-24 1.725 1,549,200 -200,000 0.27% 2,672,370
2015-03-24 2015-03-20 1.825 1,749,200 -700,000 0.30% 3,192,290
2015-03-23 2015-03-19 1.825 2,449,200 -258,000 0.42% 4,469,790
2015-03-20 2015-03-18 1.800 2,707,200 -230,000 0.47% 4,872,960
2015-03-19 2015-03-17 1.750 2,937,200 -42,000 0.51% 5,140,100
2015-03-18 2015-03-16 1.750 2,979,200 +198,000 0.51% 5,213,600
2015-03-13 2015-03-11 1.800 2,781,200 +280,000 0.48% 5,006,160
2015-03-10 2015-03-06 1.825 2,501,200 +680,000 0.43% 4,564,690
2015-03-09 2015-03-05 1.825 1,821,200 +720,000 0.31% 3,323,690
2015-03-06 2015-03-04 1.825 1,101,200 -400,000 0.19% 2,009,690
2015-03-04 2015-03-02 1.825 1,501,200 -940,000 0.26% 2,739,690
2015-03-03 2015-02-27 1.850 2,441,200 -182,000 0.42% 4,516,220
2015-03-02 2015-02-26 1.850 2,623,200 +808,000 0.45% 4,852,920
2015-02-27 2015-02-25 1.850 1,815,200 -1,028,000 0.31% 3,358,120
2015-02-26 2015-02-24 1.825 2,843,200 -176,000 0.49% 5,188,840
2015-02-25 2015-02-23 1.750 3,019,200 +102,000 0.52% 5,283,600
2015-02-24 2015-02-18 1.700 2,917,200 +1,470,000 0.50% 4,959,240
2015-02-23 2015-02-16 1.700 1,447,200 -1,076,000 0.25% 2,460,240
2015-02-17 2015-02-13 1.750 2,523,200 +120,000 0.43% 4,415,600
2015-02-16 2015-02-12 1.750 2,403,200 -10,000 0.41% 4,205,600
2015-02-11 2015-02-09 1.900 2,413,200 -124,000 0.42% 4,585,080
2015-02-10 2015-02-06 1.775 2,537,200 +116,000 0.44% 4,503,530
2015-02-06 2015-02-04 1.875 2,421,200 +84,000 0.42% 4,539,750
2015-02-05 2015-02-03 1.925 2,337,200 +400,000 0.40% 4,499,110
2015-02-04 2015-02-02 1.900 1,937,200 +400,000 0.33% 3,680,680
2015-02-03 2015-01-30 1.950 1,537,200 -364,000 0.26% 2,997,540
2015-02-02 2015-01-29 1.975 1,901,200 -938,000 0.33% 3,754,870
2015-01-30 2015-01-28 1.975 2,839,200 +10,000 0.49% 5,607,420
2015-01-27 2015-01-23 1.975 2,829,200 -200,000 0.49% 5,587,670
2015-01-26 2015-01-22 2.025 3,029,200 +670,000 0.52% 6,134,130
2015-01-23 2015-01-21 2.025 2,359,200 +352,000 0.41% 4,777,380
2015-01-22 2015-01-20 2.075 2,007,200 -126,000 0.35% 4,164,940
2015-01-21 2015-01-19 2.100 2,133,200 +282,000 0.37% 4,479,720
2015-01-20 2015-01-16 2.100 1,851,200 +200,000 0.32% 3,887,520
2015-01-19 2015-01-15 2.075 1,651,200 +518,000 0.28% 3,426,240
2015-01-16 2015-01-14 1.975 1,133,200 -362,000 0.19% 2,238,070
2015-01-15 2015-01-13 2.000 1,495,200 -988,000 0.26% 2,990,400
2015-01-13 2015-01-09 2.025 2,483,200 +148,000 0.43% 5,028,480
2015-01-08 2015-01-06 2.000 2,335,200 +82,000 0.40% 4,670,400
2015-01-07 2015-01-05 2.025 2,253,200 +328,000 0.39% 4,562,730
2015-01-06 2015-01-02 2.075 1,925,200 +1,798,000 0.33% 3,994,790
2015-01-05 2014-12-31 2.050 127,200 -244,000 0.02% 260,760
2014-12-30 2014-12-24 2.050 371,200 +244,000 0.06% 760,960
2014-12-29 2014-12-22 2.000 127,200 -80,000 0.02% 254,400
2014-12-17 2014-12-15 2.000 207,200 +80,000 0.04% 414,400
2014-12-11 2014-12-09 1.825 127,200 -400,000 0.02% 232,140
2014-12-05 2014-12-03 2.025 527,200 +400,000 0.09% 1,067,580
2014-11-20 2014-11-18 2.250 127,200 +20,000 0.02% 286,200
2014-11-18 2014-11-14 2.275 107,200 +10,000 0.02% 243,880
2014-11-12 2014-11-10 2.200 97,200 -22,000 0.02% 213,840
2014-11-11 2014-11-07 2.175 119,200 +22,000 0.02% 259,260
2014-10-29 2014-10-27 2.125 97,200 -20,000 0.02% 206,550
2014-10-28 2014-10-24 2.350 117,200 +16,000 0.02% 275,420
2014-10-27 2014-10-23 2.375 101,200 +4,000 0.02% 240,350
2014-10-21 2014-10-17 2.200 97,200 -40,000 0.02% 213,840
2014-10-17 2014-10-15 2.125 137,200 +20,000 0.02% 291,550
2014-10-16 2014-10-14 2.175 117,200 -34,000 0.02% 254,910
2014-10-15 2014-10-13 2.125 151,200 +20,000 0.03% 321,300
2014-10-14 2014-10-10 2.100 131,200 +34,000 0.02% 275,520
2014-10-13 2014-10-09 2.000 97,200 -218,000 0.02% 194,400
2014-10-10 2014-10-08 2.025 315,200 -2,000 0.05% 638,280
2014-10-09 2014-10-07 2.100 317,200 -20,000 0.05% 666,120
2014-10-08 2014-10-06 2.125 337,200 +16,000 0.06% 716,550
2014-10-07 2014-10-03 2.100 321,200 +224,000 0.06% 674,520
2014-09-29 2014-09-25 2.325 97,200 +4,000 0.02% 225,990
2014-09-26 2014-09-24 2.300 93,200 -234,000 0.02% 214,360
2014-09-25 2014-09-23 2.275 327,200 -248,000 0.06% 744,380
2014-09-24 2014-09-22 2.250 575,200 -128,000 0.10% 1,294,200
2014-09-23 2014-09-19 2.250 703,200 +122,000 0.12% 1,582,200
2014-09-22 2014-09-18 2.250 581,200 -76,000 0.10% 1,307,700
2014-09-19 2014-09-17 2.275 657,200 -100,000 0.11% 1,495,130
2014-09-17 2014-09-15 2.400 757,200 +222,000 0.13% 1,817,280
2014-09-16 2014-09-12 2.500 535,200 +158,000 0.09% 1,338,000
2014-09-12 2014-09-10 2.550 377,200 +292,000 0.06% 961,860
2014-09-11 2014-09-08 2.600 85,200 -104,000 0.01% 221,520
2014-09-10 2014-09-05 2.550 189,200 +60,000 0.03% 482,460
2014-09-08 2014-09-04 2.475 129,200 -164,000 0.02% 319,770
2014-09-05 2014-09-03 2.375 293,200 +128,000 0.05% 696,350
2014-09-04 2014-09-02 2.300 165,200 -170,000 0.03% 379,960
2014-09-03 2014-09-01 2.075 335,200 -142,000 0.06% 695,540
2014-09-02 2014-08-29 1.925 477,200 +232,000 0.08% 918,610
2014-09-01 2014-08-28 2.150 245,200 +40,000 0.04% 527,180
2014-08-29 2014-08-27 2.125 205,200 +106,000 0.04% 436,050
2014-08-28 2014-08-26 2.275 99,200 -151,000 0.02% 225,680
2014-08-27 2014-08-25 2.025 250,200 +160,000 0.04% 506,655
2014-08-26 2014-08-22 1.700 90,200 -160,000 0.02% 153,340
2014-08-22 2014-08-20 1.475 250,200 +160,000 0.04% 369,045
2014-08-20 2014-08-18 1.210 90,200 -10,000 0.02% 109,142
2014-08-18 2014-08-14 1.325 100,200 -40,000 0.02% 132,765
2014-08-15 2014-08-13 1.015 140,200 +4,500 0.02% 142,303
2014-08-14 2014-08-12 1.040 135,700 +10,000 0.02% 141,128
2014-07-31 2014-07-29 0.865 125,700 +5,500 0.02% 108,730
2014-07-29 2014-07-25 0.870 120,200 +20,000 0.02% 104,574
2014-07-22 2014-07-18 0.830 100,200 -6,000 0.02% 83,166
2014-07-18 2014-07-16 0.935 106,200 +26,000 0.02% 99,297
2014-07-17 2014-07-15 1.015 80,200 -20,000 0.01% 81,403
2014-03-18 2014-03-14 0.775 100,200 -2,500 0.03% 77,655
2014-03-05 2014-03-03 0.825 102,700 +20,000 0.03% 84,728
2013-12-13 2013-12-11 0.900 82,700 -6,000 0.02% 74,430
2013-12-10 2013-12-06 0.915 88,700 -140,000 0.02% 81,160
2013-12-09 2013-12-05 0.935 228,700 +146,000 0.06% 213,834
2013-12-06 2013-12-04 0.855 82,700 -20,000 0.02% 70,709
2013-11-22 2013-11-20 0.930 102,700 -20,000 0.03% 95,511
2013-11-21 2013-11-19 0.920 122,700 -40,000 0.03% 112,884
2013-11-15 2013-11-13 0.915 162,700 +80,000 0.04% 148,870
2013-11-14 2013-11-12 0.995 82,700 -20,000 0.02% 82,287
2013-11-01 2013-10-30 0.825 102,700 +24,000 0.03% 84,728
2013-10-30 2013-10-28 0.835 78,700 -10,000 0.02% 65,714
2013-10-28 2013-10-24 1.045 88,700 +10,000 0.02% 92,692
2013-10-22 2013-10-18 0.735 78,700 -20,000 0.02% 57,844
2013-10-21 2013-10-17 0.710 98,700 +20,000 0.03% 70,077
2013-10-17 2013-10-15 0.715 78,700 -28,000 0.02% 56,270
2013-09-06 2013-09-04 0.665 106,700 -8,000 0.03% 70,956
2013-09-04 2013-09-02 0.640 114,700 -1,000 0.03% 73,408
2013-09-03 2013-08-30 0.670 115,700 +20,000 0.03% 77,519
2013-03-13 2013-03-11 0.735 95,700 -1,250 0.03% 70,340
2013-02-04 2013-01-31 0.700 96,950 -32,000 0.03% 67,865
2013-01-31 2013-01-29 0.700 128,950 +32,000 0.03% 90,265
2013-01-25 2013-01-23 0.725 96,950 -130,000 0.03% 70,289
2013-01-18 2013-01-16 0.725 226,950 +40,000 0.06% 164,539
2013-01-16 2013-01-14 0.740 186,950 +90,000 0.05% 138,343
2013-01-15 2013-01-11 0.765 96,950 -5,000 0.03% 74,167
2013-01-14 2013-01-10 0.790 101,950 +8,000 0.03% 80,540
2013-01-11 2013-01-09 0.735 93,950 -40,000 0.02% 69,053
2013-01-10 2013-01-08 0.765 133,950 +20,000 0.04% 102,472
2013-01-04 2013-01-02 0.710 113,950 +20,000 0.03% 80,904
2012-12-21 2012-12-19 0.680 93,950 -60,000 0.02% 63,886
2012-12-18 2012-12-14 0.660 153,950 +60,000 0.04% 101,607
2012-12-10 2012-12-06 0.660 93,950 -1,000 0.02% 62,007
2012-11-08 2012-11-06 0.705 94,950 -500 0.02% 66,940
2012-10-31 2012-10-29 0.710 95,450 -1,500 0.03% 67,770
2012-10-30 2012-10-26 0.710 96,950 -354,850 0.03% 68,834
2012-10-15 2012-10-11 0.820 451,800 +338,850 0.12% 370,476
2012-10-04 2012-09-28 0.840 112,950 +5,000 0.03% 94,878
2012-09-26 2012-09-24 0.900 107,950 +15,000 0.03% 97,155
2012-09-17 2012-09-13 1.020 92,950 -500 0.02% 94,809
2012-09-12 2012-09-10 0.800 93,450 -1,500 0.02% 74,760
2012-09-11 2012-09-07 0.820 94,950 -250 0.02% 77,859
2012-08-23 2012-08-21 0.920 95,200 -1,000 0.02% 87,584
2012-08-20 2012-08-16 1.400 96,200 +1,500 0.03% 134,680
2012-08-13 2012-08-09 1.260 94,700 -40,000 0.02% 119,322
2012-08-02 2012-07-31 1.260 134,700 +40,000 0.04% 169,722
2012-08-01 2012-07-30 1.180 94,700 -25,000 0.02% 111,746
2012-07-31 2012-07-27 1.140 119,700 +23,000 0.03% 136,458
2012-07-30 2012-07-26 1.460 96,700 +2,000 0.03% 141,182
2012-07-13 2012-07-11 0.820 94,700 -7,500 0.02% 77,654
2012-07-11 2012-07-09 0.760 102,200 -17,500 0.03% 77,672
2012-07-10 2012-07-06 0.840 119,700 +25,000 0.03% 100,548
2012-05-16 2012-05-14 1.140 94,700 +8,000 0.02% 107,958
2012-04-13 2012-04-11 3.200 86,700 -5,000 0.02% 277,440
2012-04-10 2012-04-03 2.820 91,700 +1,000 0.02% 258,594
2012-03-27 2012-03-23 3.300 90,700 +4,000 0.04% 299,310
2012-03-22 2012-03-20 3.460 86,700 +2,500 0.04% 299,982
2012-03-19 2012-03-15 4.120 84,200 -35,000 0.04% 346,904
2012-03-16 2012-03-14 4.180 119,200 -15,000 0.05% 498,256
2012-03-15 2012-03-13 3.920 134,200 +50,000 0.06% 526,064
2012-03-12 2012-03-08 4.100 84,200 -100,000 0.04% 345,220
2012-03-09 2012-03-07 3.940 184,200 +100,000 0.08% 725,748
2012-03-08 2012-03-06 4.020 84,200 -100,000 0.04% 338,484
2012-03-06 2012-03-02 4.300 184,200 +100,000 0.08% 792,060
2012-03-02 2012-02-29 4.000 84,200 -2,500 0.04% 336,800
2012-03-01 2012-02-28 4.000 86,700 +2,500 0.04% 346,800
2012-02-29 2012-02-27 3.980 84,200 -11,000 0.04% 335,116
2012-02-28 2012-02-24 3.820 95,200 +10,000 0.04% 363,664
2012-02-21 2012-02-17 3.620 85,200 -5,000 0.04% 308,424
2012-02-09 2012-02-07 3.640 90,200 -5,000 0.04% 328,328
2012-02-08 2012-02-06 3.420 95,200 +5,000 0.04% 325,584
2012-02-07 2012-02-03 3.220 90,200 -1,000 0.04% 290,444
2012-02-03 2012-02-01 3.200 91,200 +1,000 0.04% 291,840
2012-01-30 2012-01-26 3.100 90,200 +5,000 0.04% 279,620
2012-01-26 2012-01-19 2.960 85,200 -1,000 0.04% 252,192
2012-01-19 2012-01-17 3.000 86,200 -7,500 0.04% 258,600
2012-01-18 2012-01-16 3.080 93,700 +1,000 0.04% 288,596
2012-01-11 2012-01-09 2.800 92,700 -2,500 0.04% 259,560
2011-12-20 2011-12-16 2.980 95,200 -2,000 0.04% 283,696
2011-12-09 2011-12-07 3.000 97,200 +1,000 0.04% 291,600
2011-12-06 2011-12-02 3.000 96,200 -1,000 0.04% 288,600
2011-11-30 2011-11-28 3.280 97,200 +500 0.04% 318,816
2011-11-29 2011-11-25 3.320 96,700 +1,500 0.04% 321,044
2011-10-12 2011-10-10 3.000 95,200 -1,420 0.04% 285,600
2011-09-26 2011-09-22 4.400 96,620 -10,000 0.04% 425,128
2011-09-22 2011-09-20 4.880 106,620 -4,000 0.05% 520,306
2011-09-20 2011-09-16 5.000 110,620 -7,500 0.05% 553,100
2011-09-16 2011-09-14 4.860 118,120 +7,500 0.05% 574,063
2011-09-12 2011-09-08 5.200 110,620 -500 0.05% 575,224
2011-08-19 2011-08-17 5.300 111,120 -250 0.05% 588,936
2011-08-16 2011-08-12 5.700 111,370 +4,000 0.05% 634,809
2011-08-12 2011-08-10 5.000 107,370 -7,500 0.05% 536,850
2011-08-10 2011-08-08 5.200 114,870 +7,500 0.05% 597,324
2011-08-02 2011-07-29 5.900 107,370 -5,000 0.05% 633,483
2011-07-26 2011-07-22 5.900 112,370 +5,000 0.05% 662,983
2011-07-19 2011-07-15 6.200 107,370 -30,000 0.05% 665,694
2011-07-15 2011-07-13 6.300 137,370 -8,500 0.06% 865,431
2011-07-12 2011-07-08 6.500 145,870 -680 0.06% 948,155
2011-07-08 2011-07-06 6.300 146,550 -1,323,950 0.06% 923,265
2011-06-23 2011-06-21 5.200 1,470,500 +1,323,450 0.64% 7,646,600
2011-06-13 2011-06-09 5.200 147,050 -500 0.06% 764,660
2011-06-08 2011-06-03 6.000 147,550 -1,500 0.06% 885,300
2011-06-02 2011-05-31 6.200 149,050 +3,500 0.07% 924,110
2011-05-30 2011-05-26 6.200 145,550 +1,500 0.06% 902,410
2011-05-23 2011-05-19 6.600 144,050 -5,000 0.06% 950,730
2011-05-19 2011-05-17 6.600 149,050 +5,000 0.07% 983,730
2011-05-18 2011-05-16 7.200 144,050 +1,500 0.06% 1,037,160
2011-05-17 2011-05-13 6.800 142,550 -2,980 0.06% 969,340
2011-05-16 2011-05-12 7.000 145,530 +1,000 0.06% 1,018,710
2011-05-12 2011-05-09 7.000 144,530 +8,480 0.06% 1,011,710
2011-05-11 2011-05-06 6.600 136,050 -500 0.06% 897,930
2011-05-06 2011-05-04 6.000 136,550 +500 0.06% 819,300
2011-05-04 2011-04-29 6.800 136,050 -1,000 0.06% 925,140
2011-04-28 2011-04-26 7.400 137,050 -5,000 0.06% 1,014,170
2011-04-27 2011-04-21 7.600 142,050 -10,000 0.06% 1,079,580
2011-04-20 2011-04-18 6.600 152,050 -1,000 0.07% 1,003,530
2011-04-19 2011-04-15 7.000 153,050 +5,000 0.07% 1,071,350
2011-04-18 2011-04-14 7.000 148,050 +3,500 0.06% 1,036,350
2011-04-15 2011-04-13 6.400 144,550 -500 0.06% 925,120
2011-04-13 2011-04-11 6.400 145,050 -4,000 0.06% 928,320
2011-04-11 2011-04-07 5.800 149,050 -1,000 0.07% 864,490
2011-04-07 2011-04-04 5.800 150,050 -3,000 0.07% 870,290
2011-04-06 2011-04-01 5.800 153,050 -6,000 0.07% 887,690
2011-04-04 2011-03-31 5.800 159,050 +1,000 0.07% 922,490
2011-03-31 2011-03-29 5.600 158,050 -12,500 0.07% 885,080
2011-03-30 2011-03-28 5.200 170,550 -10,530 0.07% 886,860
2011-03-28 2011-03-24 5.200 181,080 +10,000 0.08% 941,616
2011-03-25 2011-03-23 5.000 171,080 -11,810 0.07% 855,400
2011-03-24 2011-03-22 4.600 182,890 +8,500 0.08% 841,294
2011-03-23 2011-03-21 4.400 174,390 +2,500 0.08% 767,316
2011-03-21 2011-03-17 4.200 171,890 -10,000 0.08% 721,938
2011-03-17 2011-03-15 4.200 181,890 -11,500 0.08% 763,938
2011-03-15 2011-03-11 4.400 193,390 +2,110 0.08% 850,916
2011-03-14 2011-03-10 4.400 191,280 +10,000 0.08% 841,632
2011-03-08 2011-03-04 4.200 181,280 -5,000 0.08% 761,376
2011-03-03 2011-03-01 4.000 186,280 -2,000 0.08% 745,120
2011-03-02 2011-02-28 4.200 188,280 -1,500 0.08% 790,776
2011-02-25 2011-02-23 4.200 189,780 +2,500 0.08% 797,076
2011-02-24 2011-02-22 4.400 187,280 -17,000 0.08% 824,032
2011-02-16 2011-02-14 4.400 204,280 -750 0.09% 898,832
2011-02-15 2011-02-11 4.400 205,030 -3,000 0.09% 902,132
2011-02-14 2011-02-10 4.400 208,030 -4,000 0.09% 915,332
2011-02-10 2011-02-08 4.400 212,030 -2,500 0.09% 932,932
2011-02-09 2011-02-07 4.600 214,530 -34,500 0.09% 986,838
2011-01-18 2011-01-14 4.200 249,030 +4,000 0.11% 1,045,926
2011-01-17 2011-01-13 4.200 245,030 +42,500 0.11% 1,029,126
2011-01-10 2011-01-06 3.800 202,530 +10,000 0.09% 769,614
2010-12-29 2010-12-24 4.000 192,530 -3,000 0.08% 770,120
2010-12-22 2010-12-20 3.800 195,530 +3,500 0.09% 743,014
2010-12-20 2010-12-16 3.800 192,030 -10,000 0.08% 729,714
2010-12-17 2010-12-15 4.000 202,030 -11,500 0.09% 808,120
2010-12-10 2010-12-08 3.400 213,530 -2,500 0.09% 726,002
2010-11-25 2010-11-23 3.600 216,030 -1,500 0.09% 777,708
2010-11-24 2010-11-22 3.800 217,530 +5,000 0.10% 826,614
2010-11-18 2010-11-16 3.600 212,530 +1,500 0.09% 765,108
2010-11-15 2010-11-11 3.800 211,030 +1,500 0.09% 801,914
2010-11-10 2010-11-08 3.800 209,530 +10,000 0.09% 796,214
2010-11-09 2010-11-05 3.800 199,530 -3,000 0.09% 758,214
2010-11-08 2010-11-04 3.800 202,530 +800 0.09% 769,614
2010-11-05 2010-11-03 3.800 201,730 +5,000 0.09% 766,574
2010-11-02 2010-10-29 3.600 196,730 +12,500 0.09% 708,228
2010-10-27 2010-10-25 4.000 184,230 -1,500 0.08% 736,920
2010-10-26 2010-10-22 4.000 185,730 -1,500 0.08% 742,920
2010-10-25 2010-10-21 4.000 187,230 +500 0.08% 748,920
2010-10-21 2010-10-19 4.400 186,730 -1,000 0.08% 821,612
2010-10-20 2010-10-18 4.000 187,730 +40,500 0.08% 750,920
2010-10-19 2010-10-15 4.000 147,230 -14,300 0.06% 588,920
2010-10-18 2010-10-14 3.800 161,530 +6,000 0.07% 613,814
2010-10-14 2010-10-12 3.800 155,530 -1,000 0.07% 591,014
2010-10-06 2010-10-04 3.800 156,530 -2,500 0.07% 594,814
2010-10-04 2010-09-29 3.800 159,030 -1,500 0.07% 604,314
2010-09-30 2010-09-28 3.600 160,530 +1,500 0.07% 577,908
2010-09-29 2010-09-27 3.600 159,030 +1,200 0.07% 572,508
2010-09-17 2010-09-15 3.800 157,830 +11,000 0.07% 599,754
2010-08-30 2010-08-26 3.600 146,830 -1,500 0.06% 528,588
2010-08-25 2010-08-23 3.800 148,330 +5,000 0.06% 563,654
2010-08-24 2010-08-20 3.800 143,330 +1,500 0.06% 544,654
2010-08-18 2010-08-16 3.600 141,830 +1,600 0.06% 510,588
2010-08-03 2010-07-30 4.200 140,230 -3,000 0.08% 588,966
2010-08-02 2010-07-29 4.000 143,230 +1,500 0.08% 572,920
2010-06-28 2010-06-24 3.600 141,730 -2,500 0.08% 510,228
2010-06-25 2010-06-23 3.800 144,230 -1,500 0.08% 548,074
2010-06-24 2010-06-22 3.800 145,730 +7,500 0.08% 553,774
2010-06-23 2010-06-21 4.000 138,230 +5,000 0.08% 552,920
2010-06-22 2010-06-18 3.600 133,230 -2,500 0.08% 479,628
2010-06-18 2010-06-15 4.000 135,730 +2,000 0.08% 542,920
2010-06-14 2010-06-10 4.400 133,730 -23,500 0.08% 588,412
2010-06-11 2010-06-09 5.200 157,230 -4,500 0.09% 817,596
2010-06-09 2010-06-07 4.000 161,730 -250 0.09% 646,920
2010-05-26 2010-05-24 3.800 161,980 -1,500 0.12% 615,524
2010-05-25 2010-05-20 3.200 163,480 +1,500 0.12% 523,136
2010-05-19 2010-05-17 4.000 161,980 -5,000 0.12% 647,920
2010-05-11 2010-05-07 4.400 166,980 +2,500 0.12% 734,712
2010-05-10 2010-05-06 4.400 164,480 +5,000 0.12% 723,712
2010-05-07 2010-05-05 4.800 159,480 +2,000 0.11% 765,504
2010-05-06 2010-05-04 5.000 157,480 -5,000 0.12% 787,400
2010-05-03 2010-04-29 5.400 162,480 -15,000 0.13% 877,392
2010-04-20 2010-04-16 5.800 177,480 -15,000 0.14% 1,029,384
2010-04-19 2010-04-15 5.800 192,480 +6,500 0.15% 1,116,384
2010-04-16 2010-04-14 6.000 185,980 +6,500 0.15% 1,115,880
2010-04-15 2010-04-13 6.200 179,480 +6,500 0.14% 1,112,776
2010-04-14 2010-04-12 6.200 172,980 +5,000 0.14% 1,072,476
2010-04-13 2010-04-09 6.200 167,980 +15,000 0.13% 1,041,476
2010-04-12 2010-04-08 6.400 152,980 +4,500 0.12% 979,072
2010-04-09 2010-04-07 6.000 148,480 +5,500 0.12% 890,880
2010-04-07 2010-03-31 5.800 142,980 -2,200 0.11% 829,284
2010-04-01 2010-03-30 5.600 145,180 -23,800 0.12% 813,008
2010-03-31 2010-03-29 6.000 168,980 +29,200 0.13% 1,013,880
2010-03-30 2010-03-26 6.000 139,780 +4,500 0.11% 838,680
2010-03-29 2010-03-25 6.400 135,280 +500 0.11% 865,792
2010-03-26 2010-03-24 5.800 134,780 +500 0.11% 781,724
2010-03-24 2010-03-22 5.800 134,280 +2,000 0.11% 778,824
2010-03-22 2010-03-18 5.800 132,280 -1,200 0.11% 767,224
2010-03-19 2010-03-17 5.800 133,480 -4,750 0.11% 774,184
2010-03-18 2010-03-16 5.600 138,230 +7,500 0.11% 774,088
2010-03-17 2010-03-15 5.800 130,730 -500 0.10% 758,234
2010-03-16 2010-03-12 6.000 131,230 +5,000 0.10% 787,380
2010-03-15 2010-03-11 6.000 126,230 -1,500 0.10% 757,380
2010-03-11 2010-03-09 6.600 127,730 +10,000 0.10% 843,018
2010-03-10 2010-03-08 6.400 117,730 +2,200 0.09% 753,472
2010-03-09 2010-03-05 6.200 115,530 +2,500 0.09% 716,286
2010-03-08 2010-03-04 6.600 113,030 +1,500 0.09% 745,998
2010-03-05 2010-03-03 6.400 111,530 +500 0.09% 713,792
2010-02-23 2010-02-19 7.400 111,030 +1,000 0.09% 821,622
2010-02-18 2010-02-12 7.400 110,030 +2,500 0.09% 814,222
2010-02-08 2010-02-04 8.000 107,530 +100 0.09% 860,240
2010-02-04 2010-02-02 8.800 107,430 +4,200 0.09% 945,384
2010-02-03 2010-02-01 8.800 103,230 +1,000 0.08% 908,424
2010-01-28 2010-01-26 8.000 102,230 +200 0.09% 817,840
2010-01-26 2010-01-22 9.000 102,030 -1,000 0.08% 918,270
2010-01-22 2010-01-20 9.600 103,030 +1,000 0.09% 989,088
2010-01-13 2010-01-11 10.000 102,030 +1,500 0.08% 1,020,300
2010-01-12 2010-01-08 10.000 100,530 -1,000 0.08% 1,005,300
2010-01-08 2010-01-06 10.200 101,530 -1,000 0.14% 1,035,606
2010-01-07 2010-01-05 10.800 102,530 +1,150 0.15% 1,107,324
2010-01-06 2010-01-04 9.800 101,380 +500 0.14% 993,524
2010-01-05 2009-12-31 9.800 100,880 +1,000 0.14% 988,624
2009-12-30 2009-12-28 9.000 99,880 +500 0.15% 898,920
2009-12-21 2009-12-17 9.400 99,380 +850 0.15% 934,172
2009-12-18 2009-12-16 10.400 98,530 -31,000 0.15% 1,024,712
2009-12-17 2009-12-15 11.800 129,530 -1,000 0.20% 1,528,454
2009-12-16 2009-12-14 11.200 130,530 +15,500 0.20% 1,461,936
2009-12-15 2009-12-11 10.000 115,030 -7,000 0.17% 1,150,300
2009-12-14 2009-12-10 9.800 122,030 +13,700 0.19% 1,195,894
2009-12-07 2009-12-03 8.600 108,330 -13,500 0.16% 931,638
2009-12-04 2009-12-02 8.800 121,830 +10,000 0.19% 1,072,104
2009-12-03 2009-12-01 8.400 111,830 -3,250 0.17% 939,372
2009-12-02 2009-11-30 8.200 115,080 -8,500 0.18% 943,656
2009-12-01 2009-11-27 7.600 123,580 -3,500 0.19% 939,208
2009-11-30 2009-11-26 8.000 127,080 -1,000 0.19% 1,016,640
2009-11-27 2009-11-25 8.000 128,080 -5,150 0.20% 1,024,640
2009-11-25 2009-11-23 7.400 133,230 +9,150 0.21% 985,902
2009-11-19 2009-11-17 8.400 124,080 +3,500 0.19% 1,042,272
2009-11-17 2009-11-13 8.400 120,580 -5,000 0.19% 1,012,872
2009-11-16 2009-11-12 8.200 125,580 -4,000 0.19% 1,029,756
2009-11-13 2009-11-11 8.200 129,580 +4,300 0.20% 1,062,556
2009-11-11 2009-11-09 7.400 125,280 -2,500 0.19% 927,072
2009-11-10 2009-11-06 7.200 127,780 +3,500 0.20% 920,016
2009-11-09 2009-11-05 7.200 124,280 -2,500 0.19% 894,816
2009-11-06 2009-11-04 7.400 126,780 +2,500 0.20% 938,172
2009-11-05 2009-11-03 7.600 124,280 +5,000 0.19% 944,528
2009-10-27 2009-10-22 6.800 119,280 -5,000 0.18% 811,104
2009-10-21 2009-10-19 7.000 124,280 -2,500 0.19% 869,960
2009-10-20 2009-10-16 7.000 126,780 +2,500 0.20% 887,460
2009-10-19 2009-10-15 7.200 124,280 +10,000 0.19% 894,816
2009-10-16 2009-10-14 7.000 114,280 -2,000 0.18% 799,960
2009-10-14 2009-10-12 6.600 116,280 +6,000 0.18% 767,448
2009-09-30 2009-09-28 7.000 110,280 -3,500 0.17% 771,960
2009-09-28 2009-09-24 7.000 113,780 -5,000 0.18% 796,460
2009-09-25 2009-09-23 7.200 118,780 -5,500 0.18% 855,216
2009-09-24 2009-09-22 7.800 124,280 +2,500 0.19% 969,384
2009-09-23 2009-09-21 7.800 121,780 -5,000 0.19% 949,884
2009-09-22 2009-09-18 7.000 126,780 -3,500 0.20% 887,460
2009-09-16 2009-09-14 5.600 130,280 -1,000 0.20% 729,568
2009-09-14 2009-09-10 5.400 131,280 -3,000 0.20% 708,912
2009-09-09 2009-09-07 5.400 134,280 +4,000 0.21% 725,112
2009-09-08 2009-09-04 5.200 130,280 +1,000 0.20% 677,456
2009-08-27 2009-08-25 5.800 129,280 -3,000 0.20% 749,824
2009-08-20 2009-08-18 5.800 132,280 -1,500 0.20% 767,224
2009-08-19 2009-08-17 6.000 133,780 -2,500 0.21% 802,680
2009-08-18 2009-08-14 6.600 136,280 +5,500 0.21% 899,448
2009-08-12 2009-08-10 7.000 130,780 -10,000 0.20% 915,460
2009-08-11 2009-08-07 6.600 140,780 +12,500 0.22% 929,148
2009-08-10 2009-08-06 7.800 128,280 -1,000 0.20% 1,000,584
2009-08-06 2009-08-04 8.200 129,280 +700 0.20% 1,060,096
2009-08-05 2009-08-03 8.400 128,580 +15,500 0.20% 1,080,072
2009-08-04 2009-07-31 7.600 113,080 -1,500 0.17% 859,408
2009-07-31 2009-07-29 7.400 114,580 -5,000 0.18% 847,892
2009-07-30 2009-07-28 7.800 119,580 -1,500 0.18% 932,724
2009-07-28 2009-07-24 7.400 121,080 +1,000 0.19% 895,992
2009-07-27 2009-07-23 8.000 120,080 -750 0.19% 960,640
2009-07-23 2009-07-21 6.400 120,830 -4,000 0.19% 773,312
2009-07-22 2009-07-20 6.000 124,830 -26,500 0.19% 748,980
2009-07-21 2009-07-17 5.200 151,330 +1,000 0.23% 786,916
2009-07-20 2009-07-16 5.200 150,330 +10,000 0.23% 781,716
2009-07-17 2009-07-15 5.400 140,330 -2,500 0.22% 757,782
2009-07-16 2009-07-14 5.600 142,830 -3,500 0.22% 799,848
2009-07-07 2009-07-03 4.600 146,330 +5,000 0.23% 673,118
2009-07-02 2009-06-29 5.200 141,330 +2,500 0.22% 734,916
2009-06-26 2009-06-24 5.200 138,830 +2,000 0.21% 721,916
2009-06-25 2009-06-23 5.200 136,830 +31,000 0.21% 711,516
2009-06-23 2009-06-19 5.800 105,830 +5,000 0.16% 613,814
2009-06-19 2009-06-17 6.000 100,830 +5,000 0.16% 604,980
2009-06-18 2009-06-16 6.000 95,830 -1,000 0.15% 574,980
2009-06-16 2009-06-12 6.000 96,830 -1,000 0.15% 580,980
2009-06-15 2009-06-11 6.400 97,830 -1,970 0.15% 626,112
2009-06-11 2009-06-09 6.000 99,800 -17,000 0.15% 598,800
2009-06-10 2009-06-08 6.200 116,800 -5,000 0.18% 724,160
2009-06-08 2009-06-04 5.800 121,800 +10,000 0.19% 706,440
2009-06-05 2009-06-03 5.600 111,800 -5,000 0.17% 626,080
2009-06-04 2009-06-02 5.600 116,800 +4,500 0.18% 654,080
2009-06-03 2009-06-01 5.800 112,300 +10,000 0.17% 651,340
2009-06-02 2009-05-29 6.200 102,300 -250 0.16% 634,260
2009-06-01 2009-05-27 6.400 102,550 +3,700 0.16% 656,320
2009-05-29 2009-05-26 6.200 98,850 +1,000 0.15% 612,870
2009-05-27 2009-05-25 6.400 97,850 +1,000 0.15% 626,240
2009-05-26 2009-05-22 6.400 96,850 -3,500 0.15% 619,840
2009-05-25 2009-05-21 6.600 100,350 -10,000 0.15% 662,310
2009-05-21 2009-05-19 4.800 110,350 +21,500 0.17% 529,680
2009-05-20 2009-05-18 5.000 88,850 +3,000 0.14% 444,250
2009-05-19 2009-05-15 5.200 85,850 -9,000 0.13% 446,420
2009-05-18 2009-05-14 4.600 94,850 +9,500 0.15% 436,310
2009-05-15 2009-05-13 4.400 85,350 -10,000 0.13% 375,540
2009-05-14 2009-05-12 3.600 95,350 +1,500 0.15% 343,260
2009-05-13 2009-05-11 3.600 93,850 -5,000 0.14% 337,860
2009-05-12 2009-05-08 4.000 98,850 -7,500 0.15% 395,400
2009-05-11 2009-05-07 4.000 106,350 +19,000 0.16% 425,400
2009-05-07 2009-05-05 3.400 87,350 -7,000 0.13% 296,990
2009-05-06 2009-05-04 3.000 94,350 +7,500 0.15% 283,050
2009-05-04 2009-04-29 3.200 86,850 +1,500 0.13% 277,920
2009-04-30 2009-04-28 2.600 85,350 +2,500 0.13% 221,910
2009-04-28 2009-04-24 3.000 82,850 -2,500 0.13% 248,550
2009-04-21 2009-04-17 3.000 85,350 -2,500 0.13% 256,050
2009-04-20 2009-04-16 3.000 87,850 +6,500 0.14% 263,550
2009-04-16 2009-04-14 3.200 81,350 -1,500 0.13% 260,320
2009-04-14 2009-04-08 3.000 82,850 -50,000 0.13% 248,550
2009-04-09 2009-04-07 3.200 132,850 +48,000 0.21% 425,120
2009-04-07 2009-04-03 2.800 84,850 +2,000 0.13% 237,580
2009-03-31 2009-03-27 2.400 82,850 +2,500 0.13% 198,840
2009-03-13 2009-03-11 2.600 80,350 -3,000 0.12% 208,910
2009-03-10 2009-03-06 2.600 83,350 -5,000 0.13% 216,710
2009-03-06 2009-03-04 2.600 88,350 -6,000 0.14% 229,710
2009-03-05 2009-03-03 2.600 94,350 -3,000 0.15% 245,310
2009-03-04 2009-03-02 2.600 97,350 -5,500 0.15% 253,110
2009-03-03 2009-02-27 2.600 102,850 +6,000 0.16% 267,410
2009-03-02 2009-02-26 2.600 96,850 +7,000 0.15% 251,810
2009-02-26 2009-02-24 2.800 89,850 -1,000 0.14% 251,580
2009-02-20 2009-02-18 2.800 90,850 +2,500 0.14% 254,380
2009-02-19 2009-02-17 3.200 88,350 +5,000 0.14% 282,720
2009-02-11 2009-02-09 3.000 83,350 -20,000 0.13% 250,050
2009-02-10 2009-02-06 3.400 103,350 +18,000 0.16% 351,390
2009-02-03 2009-01-30 3.000 85,350 +22,300 0.13% 256,050
2009-01-23 2009-01-21 3.000 63,050 -10,000 0.10% 189,150
2009-01-12 2009-01-08 3.600 73,050 -2,500 0.11% 262,980
2009-01-09 2009-01-07 3.600 75,550 -8,000 0.12% 271,980
2009-01-08 2009-01-06 3.600 83,550 +19,500 0.13% 300,780
2009-01-07 2009-01-05 4.000 64,050 +560 0.10% 256,200
2008-12-22 2008-12-18 3.200 63,490 +11,940 0.10% 203,168
2008-12-16 2008-12-12 3.200 51,550 -31,500 0.08% 164,960
2008-12-15 2008-12-11 3.400 83,050 +30,000 0.13% 282,370
2008-12-11 2008-12-09 3.000 53,050 -5,000 0.08% 159,150
2008-12-09 2008-12-05 2.600 58,050 +5,000 0.09% 150,930
2008-11-11 2008-11-07 3.000 53,050 +1,500 0.08% 159,150
2008-10-16 2008-10-14 3.800 51,550 -500 0.11% 195,890
2008-08-12 2008-08-08 6.000 52,050 -1,000 0.11% 312,300
2008-07-25 2008-07-23 7.800 53,050 +500 0.12% 413,790
2008-07-22 2008-07-18 7.600 52,550 +6,300 0.11% 399,380
2008-07-21 2008-07-17 7.800 46,250 -3,500 0.10% 360,750
2008-07-09 2008-07-07 7.400 49,750 -1,000 0.11% 368,150
2008-07-08 2008-07-04 7.600 50,750 -600 0.11% 385,700
2008-07-02 2008-06-27 8.000 51,350 -500 0.11% 410,800
2008-06-27 2008-06-25 9.200 51,850 -200 0.11% 477,020
2008-06-26 2008-06-24 10.000 52,050 -500 0.11% 520,500
2008-06-24 2008-06-20 10.600 52,550 +500 0.11% 557,030
2008-06-17 2008-06-13 11.000 52,050 -600 0.11% 572,550
2008-06-16 2008-06-12 11.600 52,650 -500 0.11% 610,740
2008-06-12 2008-06-10 12.000 53,150 +3,000 0.12% 637,800
2008-06-11 2008-06-06 13.800 50,150 +1,000 0.11% 692,070
2008-06-10 2008-06-05 13.400 49,150 -1,500 0.11% 658,610
2008-06-06 2008-06-04 15.000 50,650 -5,000 0.11% 759,750
2008-05-28 2008-05-26 15.800 55,650 -1,000 0.12% 879,270
2008-05-23 2008-05-21 16.800 56,650 -2,000 0.12% 951,720
2008-05-22 2008-05-20 17.000 58,650 -900 0.13% 997,050
2008-05-20 2008-05-16 17.600 59,550 +500 0.13% 1,048,080
2008-05-19 2008-05-15 17.200 59,050 +3,500 0.13% 1,015,660
2008-05-16 2008-05-14 17.800 55,550 +1,750 0.12% 988,790
2008-05-15 2008-05-13 19.000 53,800 -1,500 0.12% 1,022,200
2008-05-13 2008-05-08 19.200 55,300 +750 0.12% 1,061,760
2008-05-09 2008-05-07 18.600 54,550 +3,300 0.12% 1,014,630
2008-05-08 2008-05-06 18.800 51,250 +500 0.11% 963,500
2008-05-07 2008-05-05 17.600 50,750 +3,200 0.11% 893,200
2008-05-02 2008-04-29 16.400 47,550 +1,000 0.10% 779,820
2008-04-30 2008-04-28 17.400 46,550 +1,000 0.10% 809,970
2008-04-29 2008-04-25 16.000 45,550 -1,000 0.10% 728,800
2008-04-14 2008-04-10 15.800 46,550 -500 0.10% 735,490
2008-04-07 2008-04-02 17.600 47,050 +500 0.10% 828,080
2008-04-02 2008-03-31 15.400 46,550 -800 0.10% 716,870
2008-03-31 2008-03-27 16.000 47,350 +300 0.10% 757,600
2008-03-20 2008-03-18 13.800 47,050 +800 0.10% 649,290
2008-03-18 2008-03-14 16.000 46,250 -1,000 0.10% 740,000
2008-03-14 2008-03-12 17.400 47,250 -1,000 0.10% 822,150
2008-03-13 2008-03-11 17.400 48,250 +500 0.10% 839,550
2008-03-11 2008-03-07 17.800 47,750 +2,500 0.10% 849,950
2008-03-10 2008-03-06 18.200 45,250 -2,500 0.10% 823,550
2008-03-07 2008-03-05 18.200 47,750 +2,250 0.10% 869,050
2008-03-06 2008-03-04 19.200 45,500 +3,750 0.10% 873,600
2008-03-05 2008-03-03 20.200 41,750 -2,000 0.09% 843,350
2008-02-25 2008-02-21 21.400 43,750 -1,540 0.10% 936,250
2008-02-22 2008-02-20 17.800 45,290 +1,500 0.10% 806,162
2008-02-21 2008-02-19 18.600 43,790 -1,500 0.10% 814,494
2008-02-20 2008-02-18 17.400 45,290 -500 0.10% 788,046
2008-02-15 2008-02-13 17.000 45,790 +40 0.10% 778,430
2008-02-13 2008-02-11 16.400 45,750 -2,500 0.10% 750,300
2008-02-12 2008-02-06 16.000 48,250 +2,500 0.10% 772,000
2008-02-11 2008-02-04 16.200 45,750 +500 0.10% 741,150
2008-01-29 2008-01-25 15.600 45,250 +500 0.10% 705,900
2008-01-23 2008-01-21 17.200 44,750 -500 0.10% 769,700
2008-01-22 2008-01-18 17.800 45,250 -1,300 0.10% 805,450
2008-01-18 2008-01-16 18.400 46,550 -500 0.10% 856,520
2008-01-17 2008-01-15 20.000 47,050 -500 0.10% 941,000
2008-01-08 2008-01-04 19.600 47,550 -500 0.10% 931,980
2008-01-04 2008-01-02 20.600 48,050 -1,000 0.10% 989,830
2008-01-03 2007-12-31 20.200 49,050 -2,000 0.11% 990,810
2007-12-19 2007-12-17 17.600 51,050 +2,500 0.11% 898,480
2007-12-17 2007-12-13 21.400 48,550 -2,500 0.11% 1,038,970
2007-12-14 2007-12-12 22.800 51,050 -4,250 0.11% 1,163,940
2007-12-13 2007-12-11 21.600 55,300 -1,800 0.12% 1,194,480
2007-12-12 2007-12-10 21.400 57,100 -7,580 0.12% 1,221,940
2007-12-11 2007-12-07 17.000 64,680 -1,000 0.14% 1,099,560
2007-12-10 2007-12-06 18.200 65,680 -500 0.14% 1,195,376
2007-12-07 2007-12-05 17.200 66,180 -1,000 0.14% 1,138,296
2007-12-05 2007-12-03 17.000 67,180 -3,000 0.15% 1,142,060
2007-12-04 2007-11-30 16.000 70,180 -5,000 0.15% 1,122,880
2007-12-03 2007-11-29 16.400 75,180 +10,000 0.16% 1,232,952
2007-11-27 2007-11-23 16.200 65,180 -4,000 0.14% 1,055,916
2007-11-26 2007-11-22 16.000 69,180 -1,000 0.15% 1,106,880
2007-11-22 2007-11-20 18.600 70,180 -1,000 0.15% 1,305,348
2007-11-19 2007-11-15 19.000 71,180 -250 0.15% 1,352,420
2007-11-15 2007-11-13 16.600 71,430 -9,500 0.16% 1,185,738
2007-11-14 2007-11-12 16.200 80,930 +3,800 0.18% 1,311,066
2007-11-13 2007-11-09 18.000 77,130 +750 0.17% 1,388,340
2007-11-08 2007-11-06 19.600 76,380 +500 0.17% 1,497,048
2007-11-07 2007-11-05 19.800 75,880 +430 0.16% 1,502,424
2007-11-06 2007-11-02 21.200 75,450 +1,000 0.16% 1,599,540
2007-11-05 2007-11-01 21.400 74,450 +500 0.16% 1,593,230
2007-11-02 2007-10-31 21.800 73,950 -1,000 0.16% 1,612,110
2007-11-01 2007-10-30 20.800 74,950 -500 0.16% 1,558,960
2007-10-31 2007-10-29 22.600 75,450 +10,000 0.16% 1,705,170
2007-10-30 2007-10-26 22.200 65,450 +14,000 0.14% 1,452,990
2007-10-29 2007-10-25 23.400 51,450 +1,470 0.11% 1,203,930
2007-10-26 2007-10-24 27.600 49,980 -11,900 0.11% 1,379,448
2007-10-25 2007-10-23 17.800 61,880 -1,400 0.13% 1,101,464
2007-10-23 2007-10-18 14.800 63,280 -1,600 0.14% 936,544
2007-10-22 2007-10-17 15.800 64,880 -4,000 0.14% 1,025,104
2007-10-18 2007-10-16 12.000 68,880 +1,000 0.15% 826,560
2007-10-17 2007-10-15 13.200 67,880 +1,500 0.15% 896,016
2007-10-15 2007-10-11 16.000 66,380 +1,000 0.14% 1,062,080
2007-10-12 2007-10-10 16.400 65,380 -2,000 0.14% 1,072,232
2007-10-11 2007-10-09 16.200 67,380 +450 0.15% 1,091,556
2007-10-10 2007-10-08 17.200 66,930 +4,000 0.15% 1,151,196
2007-10-09 2007-10-05 18.600 62,930 +9,000 0.14% 1,170,498
2007-10-08 2007-10-04 17.200 53,930 +800 0.12% 927,596
2007-10-05 2007-10-03 17.000 53,130 +1,000 0.12% 903,210
2007-10-04 2007-10-02 19.200 52,130 -4,600 0.11% 1,000,896
2007-10-02 2007-09-27 20.800 56,730 -1,000 0.12% 1,179,984
2007-09-28 2007-09-25 20.800 57,730 +500 0.13% 1,200,784
2007-09-27 2007-09-24 20.400 57,230 -3,650 0.12% 1,167,492
2007-09-25 2007-09-21 22.400 60,880 +2,000 0.13% 1,363,712
2007-09-21 2007-09-19 24.800 58,880 -5,750 0.13% 1,460,224
2007-09-20 2007-09-18 23.400 64,630 +6,100 0.14% 1,512,342
2007-09-19 2007-09-17 23.400 58,530 +500 0.13% 1,369,602
2007-09-18 2007-09-14 25.000 58,030 +2,000 0.13% 1,450,750
2007-09-17 2007-09-13 25.600 56,030 -300 0.12% 1,434,368
2007-09-14 2007-09-12 26.000 56,330 +2,250 0.12% 1,464,580
2007-09-13 2007-09-11 26.600 54,080 -1,800 0.12% 1,438,528
2007-09-12 2007-09-10 25.600 55,880 -1,000 0.12% 1,430,528
2007-09-11 2007-09-07 26.400 56,880 +300 0.12% 1,501,632
2007-09-10 2007-09-06 26.400 56,580 +1,000 0.12% 1,493,712
2007-09-07 2007-09-05 26.800 55,580 -100 0.12% 1,489,544
2007-09-06 2007-09-04 26.800 55,680 +1,500 0.12% 1,492,224
2007-09-05 2007-09-03 28.000 54,180 -750 0.12% 1,517,040
2007-09-04 2007-08-31 28.400 54,930 -300 0.12% 1,560,012
2007-09-03 2007-08-30 28.000 55,230 -500 0.12% 1,546,440
2007-08-31 2007-08-29 28.000 55,730 +150 0.12% 1,560,440
2007-08-30 2007-08-28 29.000 55,580 -800 0.12% 1,611,820
2007-08-29 2007-08-27 31.400 56,380 -1,850 0.12% 1,770,332
2007-08-28 2007-08-24 30.200 58,230 +750 0.13% 1,758,546
2007-08-27 2007-08-23 29.800 57,480 -1,150 0.12% 1,712,904
2007-08-24 2007-08-22 26.600 58,630 -500 0.13% 1,559,558
2007-08-23 2007-08-21 25.600 59,130 -500 0.13% 1,513,728
2007-08-22 2007-08-20 26.000 59,630 -2,000 0.13% 1,550,380
2007-08-21 2007-08-17 23.400 61,630 -330 0.13% 1,442,142
2007-08-20 2007-08-16 27.800 61,960 -2,000 0.13% 1,722,488
2007-08-17 2007-08-15 29.200 63,960 +680 0.14% 1,867,632
2007-08-16 2007-08-14 30.000 63,280 +1,500 0.14% 1,898,400
2007-08-15 2007-08-13 29.600 61,780 +1,750 0.13% 1,828,688
2007-08-14 2007-08-10 30.000 60,030 +1,580 0.13% 1,800,900
2007-08-13 2007-08-09 31.000 58,450 +2,950 0.13% 1,811,950
2007-08-10 2007-08-08 31.600 55,500 +750 0.12% 1,753,800
2007-08-09 2007-08-07 30.000 54,750 -3,500 0.12% 1,642,500
2007-08-08 2007-08-06 33.800 58,250 -3,600 0.13% 1,968,850
2007-08-07 2007-08-03 35.800 61,850 +500 0.13% 2,214,230
2007-08-06 2007-08-02 36.600 61,350 +6,600 0.13% 2,245,410
2007-08-03 2007-08-01 37.200 54,750 -1,400 0.12% 2,036,700
2007-08-02 2007-07-31 38.800 56,150 -7,160 0.12% 2,178,620
2007-08-01 2007-07-30 38.000 63,310 -6,000 0.14% 2,405,780
2007-07-31 2007-07-27 35.800 69,310 +2,960 0.15% 2,481,298
2007-07-30 2007-07-26 36.800 66,350 +1,900 0.14% 2,441,680
2007-07-27 2007-07-25 38.800 64,450 -4,250 0.14% 2,500,660
2007-07-26 2007-07-24 34.400 68,700 -750 0.15% 2,363,280
2007-07-25 2007-07-23 35.000 69,450 +700 0.15% 2,430,750
2007-07-24 2007-07-20 35.400 68,750 +5,150 0.15% 2,433,750
2007-07-23 2007-07-19 36.200 63,600 +2,000 0.14% 2,302,320
2007-07-20 2007-07-18 35.800 61,600 -1,300 0.13% 2,205,280
2007-07-19 2007-07-17 39.400 62,900 +200 0.14% 2,478,260
2007-07-18 2007-07-16 39.000 62,700 -1,550 0.14% 2,445,300
2007-07-17 2007-07-13 31.400 64,250 -1,200 0.14% 2,017,450
2007-07-16 2007-07-12 30.000 65,450 -2,500 0.14% 1,963,500
2007-07-12 2007-07-10 30.000 67,950 -2,450 0.15% 2,038,500
2007-07-11 2007-07-09 31.200 70,400 +3,000 0.15% 2,196,480
2007-07-10 2007-07-06 32.400 67,400 -1,000 0.15% 2,183,760
2007-07-09 2007-07-05 32.200 68,400 +4,300 0.15% 2,202,480
2007-07-06 2007-07-04 33.600 64,100 +1,810 0.14% 2,153,760
2007-07-05 2007-07-03 34.200 62,290 -100 0.14% 2,130,318
2007-07-04 2007-06-29 36.200 62,390 -1,500 0.14% 2,258,518
2007-06-29 2007-06-27 39.400 63,890 -1,250 0.14% 2,517,266
2007-06-28 2007-06-26 40.000 65,140 -800 0.14% 2,605,600
2007-06-27 2007-06-25 40.200 65,940 -250 0.14% 2,650,788
2007-06-26 2007-06-22 41.000 66,190 0.14% 2,713,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top