History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -37,778,020
2022-03-03 2022-03-01 0.043 37,778,020 -500 2.14% 1,624,455
2021-08-06 2021-08-04 0.043 37,778,520 -29,250 2.14% 1,624,476
2021-06-29 2021-06-25 0.043 37,807,770 -3,000 2.14% 1,625,734
2021-06-04 2021-06-02 0.043 37,810,770 -250 2.14% 1,625,863
2021-04-09 2021-04-07 0.043 37,811,020 -14,000 2.14% 1,625,874
2021-01-19 2021-01-15 0.043 37,825,020 -1,000 2.14% 1,626,476
2020-07-29 2020-07-27 0.044 37,826,020 +1,500 2.14% 1,664,345
2020-07-15 2020-07-13 0.056 37,824,520 -980,000 2.14% 2,118,173
2020-07-09 2020-07-07 0.069 38,804,520 -18,730 2.19% 2,677,512
2020-06-23 2020-06-19 0.075 38,823,250 -5,000 2.19% 2,911,744
2020-06-03 2020-06-01 0.089 38,828,250 -1,250 2.19% 3,455,714
2020-05-22 2020-05-20 0.087 38,829,500 +10,000 2.19% 3,378,166
2020-04-23 2020-04-21 0.085 38,819,500 -300,000 2.19% 3,299,658
2020-04-22 2020-04-20 0.070 39,119,500 -7,430 2.21% 2,738,365
2020-04-15 2020-04-09 0.055 39,126,930 +980,000 2.21% 2,151,981
2020-03-31 2020-03-27 0.049 38,146,930 -12,000 2.16% 1,869,200
2020-03-17 2020-03-13 0.056 38,158,930 +200,000 2.16% 2,136,900
2020-03-11 2020-03-09 0.070 37,958,930 -100,000 2.15% 2,657,125
2020-03-10 2020-03-06 0.075 38,058,930 +150,000 2.15% 2,854,420
2020-03-06 2020-03-04 0.075 37,908,930 -90,000 2.14% 2,843,170
2020-03-04 2020-03-02 0.079 37,998,930 -300,000 2.15% 3,001,915
2020-03-03 2020-02-28 0.077 38,298,930 -200,000 2.16% 2,949,018
2020-02-24 2020-02-20 0.078 38,498,930 +100,000 2.18% 3,002,917
2020-01-08 2020-01-06 0.113 38,398,930 -100 2.17% 4,339,079
2020-01-02 2019-12-27 0.114 38,399,030 -120,000 2.17% 4,377,489
2019-12-13 2019-12-11 0.136 38,519,030 -130,000 2.18% 5,238,588
2019-11-28 2019-11-26 0.177 38,649,030 -100,000 2.18% 6,840,878
2019-10-23 2019-10-21 0.197 38,749,030 -3,950 2.19% 7,633,559
2019-10-04 2019-10-02 0.212 38,752,980 -1,250 2.19% 8,215,632
2019-09-30 2019-09-26 0.193 38,754,230 +8,000 2.19% 7,479,566
2019-08-19 2019-08-15 0.204 38,746,230 -700 2.19% 7,904,231
2019-07-31 2019-07-29 0.228 38,746,930 -1,100 2.19% 8,834,300
2019-07-16 2019-07-12 0.255 38,748,030 +100,000 2.19% 9,880,748
2019-07-15 2019-07-11 0.246 38,648,030 +150,000 2.18% 9,507,415
2019-07-12 2019-07-10 0.237 38,498,030 +200,000 2.18% 9,124,033
2019-06-18 2019-06-14 0.239 38,298,030 -256,000 2.16% 9,153,229
2019-06-05 2019-06-03 0.232 38,554,030 +27,000 2.18% 8,944,535
2019-05-17 2019-05-15 0.234 38,527,030 +20,000 2.18% 9,015,325
2019-05-08 2019-05-06 0.239 38,507,030 +350,000 2.18% 9,203,180
2019-05-03 2019-04-30 0.265 38,157,030 +70,000 2.16% 10,111,613
2019-04-29 2019-04-25 0.285 38,087,030 -500 2.15% 10,854,804
2019-04-23 2019-04-17 0.260 38,087,530 +410,000 2.15% 9,902,758
2019-04-17 2019-04-15 0.255 37,677,530 +310,000 2.13% 9,607,770
2019-04-16 2019-04-12 0.260 37,367,530 +610,000 2.11% 9,715,558
2019-04-08 2019-04-03 0.285 36,757,530 +20,000 2.08% 10,475,896
2019-03-21 2019-03-19 0.295 36,737,530 +500,000 2.08% 10,837,571
2019-03-11 2019-03-07 0.325 36,237,530 +175,000 2.05% 11,777,197
2019-03-07 2019-03-05 0.325 36,062,530 -500,000 2.04% 11,720,322
2019-03-06 2019-03-04 0.315 36,562,530 +310,000 2.07% 11,517,197
2019-03-04 2019-02-28 0.320 36,252,530 +1,600,000 2.05% 11,600,810
2019-03-01 2019-02-27 0.315 34,652,530 +660,000 1.96% 10,915,547
2019-02-28 2019-02-26 0.315 33,992,530 +410,000 1.92% 10,707,647
2019-02-27 2019-02-25 0.315 33,582,530 +20,000 1.93% 10,578,497
2019-02-26 2019-02-22 0.315 33,562,530 +430,000 1.93% 10,572,197
2019-02-22 2019-02-20 0.320 33,132,530 +1,929,850 1.91% 10,602,410
2019-02-21 2019-02-19 0.310 31,202,680 +1,000,000 1.80% 9,672,831
2019-01-31 2019-01-29 0.325 30,202,680 -9,000 1.74% 9,815,871
2019-01-21 2019-01-17 0.310 30,211,680 -500 1.74% 9,365,621
2019-01-16 2019-01-14 0.320 30,212,180 +1,140,000 1.74% 9,667,898
2019-01-15 2019-01-11 0.330 29,072,180 +749,600 1.67% 9,593,819
2019-01-14 2019-01-10 0.330 28,322,580 +410,000 1.63% 9,346,451
2019-01-11 2019-01-09 0.320 27,912,580 +1,500,000 1.61% 8,932,026
2019-01-10 2019-01-08 0.305 26,412,580 +1,000,000 1.52% 8,055,837
2019-01-09 2019-01-07 0.305 25,412,580 +300,000 1.46% 7,750,837
2019-01-08 2019-01-04 0.315 25,112,580 -310,000 1.44% 7,910,463
2019-01-04 2019-01-02 0.300 25,422,580 +30,000 1.46% 7,626,774
2019-01-03 2018-12-31 0.310 25,392,580 +600,000 1.46% 7,871,700
2019-01-02 2018-12-27 0.315 24,792,580 +390,000 1.43% 7,809,663
2018-12-28 2018-12-24 0.325 24,402,580 +130,000 1.40% 7,930,838
2018-12-27 2018-12-20 0.325 24,272,580 -30,000 1.40% 7,888,588
2018-12-21 2018-12-19 0.330 24,302,580 +80,000 1.40% 8,019,851
2018-12-20 2018-12-18 0.290 24,222,580 +1,150,000 1.39% 7,024,548
2018-12-13 2018-12-11 0.280 23,072,580 -1,190,000 1.33% 6,460,322
2018-12-11 2018-12-07 0.300 24,262,580 -190,500 1.40% 7,278,774
2018-12-10 2018-12-06 0.310 24,453,080 -3,520,000 1.41% 7,580,455
2018-12-07 2018-12-05 0.330 27,973,080 -480,000 1.61% 9,231,116
2018-12-06 2018-12-04 0.330 28,453,080 -3,100,000 1.64% 9,389,516
2018-12-05 2018-12-03 0.320 31,553,080 -700,000 1.82% 10,096,986
2018-12-04 2018-11-30 0.325 32,253,080 -3,090,000 1.86% 10,482,251
2018-12-03 2018-11-29 0.335 35,343,080 +130,000 2.03% 11,839,932
2018-11-29 2018-11-27 0.320 35,213,080 -9,000,000 2.03% 11,268,186
2018-11-27 2018-11-23 0.275 44,213,080 -810,000 2.54% 12,158,597
2018-11-26 2018-11-22 0.300 45,023,080 -200,000 2.59% 13,506,924
2018-11-23 2018-11-21 0.310 45,223,080 -390,000 2.60% 14,019,155
2018-11-21 2018-11-19 0.285 45,613,080 -1,950,000 2.62% 12,999,728
2018-11-20 2018-11-16 0.250 47,563,080 +1,740,000 2.74% 11,890,770
2018-11-16 2018-11-14 0.241 45,823,080 +120,000 2.64% 11,043,362
2018-11-12 2018-11-08 0.250 45,703,080 -39,500,000 2.63% 11,425,770
2018-11-09 2018-11-07 0.240 85,203,080 -78,670,000 4.90% 20,448,739
2018-11-08 2018-11-06 0.225 163,873,080 -100,000 9.43% 36,871,443
2018-11-07 2018-11-05 0.215 163,973,080 +70,000 9.43% 35,254,212
2018-11-02 2018-10-31 0.212 163,903,080 -20,000 9.43% 34,747,453
2018-11-01 2018-10-30 0.212 163,923,080 +100,000 9.43% 34,751,693
2018-10-30 2018-10-26 0.209 163,823,080 +10,000 9.43% 34,239,024
2018-10-29 2018-10-25 0.206 163,813,080 +1,780,000 9.43% 33,745,494
2018-10-26 2018-10-24 0.212 162,033,080 +5,270,000 9.32% 34,351,013
2018-10-22 2018-10-18 0.211 156,763,080 -100,000 9.02% 33,077,010
2018-10-10 2018-10-08 0.206 156,863,080 +40,000 9.03% 32,313,794
2018-10-05 2018-10-03 0.234 156,823,080 +140,000 9.02% 36,696,601
2018-10-03 2018-09-28 0.240 156,683,080 +130,000 9.02% 37,603,939
2018-10-02 2018-09-27 0.246 156,553,080 +100,000 9.01% 38,512,058
2018-09-28 2018-09-26 0.248 156,453,080 +600,000 9.00% 38,800,364
2018-09-26 2018-09-21 0.260 155,853,080 +1,090,000 8.97% 40,521,801
2018-09-21 2018-09-19 0.250 154,763,080 +503,150 8.90% 38,690,770
2018-09-20 2018-09-18 0.255 154,259,930 +890,000 8.88% 39,336,282
2018-09-19 2018-09-17 0.255 153,369,930 +250,000 8.82% 39,109,332
2018-09-18 2018-09-14 0.250 153,119,930 +120,000 8.81% 38,279,982
2018-09-17 2018-09-13 0.260 152,999,930 +1,790,000 8.80% 39,779,982
2018-09-14 2018-09-12 0.265 151,209,930 +2,800,000 8.70% 40,070,631
2018-09-13 2018-09-11 0.265 148,409,930 +5,500,000 8.54% 39,328,631
2018-09-12 2018-09-10 0.265 142,909,930 +1,830,000 8.22% 37,871,131
2018-09-10 2018-09-06 0.275 141,079,930 +8,700,000 8.12% 38,796,981
2018-09-07 2018-09-05 0.260 132,379,930 +3,730,000 7.62% 34,418,782
2018-09-06 2018-09-04 0.250 128,649,930 +140,000 7.40% 32,162,482
2018-09-05 2018-09-03 0.270 128,509,930 +50,000 7.39% 34,697,681
2018-09-04 2018-08-31 0.265 128,459,930 +1,220,000 7.39% 34,041,881
2018-08-22 2018-08-20 0.250 127,239,930 -200,000 7.32% 31,809,982
2018-08-17 2018-08-15 0.230 127,439,930 -200,000 7.33% 29,311,184
2018-08-14 2018-08-10 0.219 127,639,930 -730 7.34% 27,953,145
2018-08-13 2018-08-09 0.220 127,640,660 -70 7.34% 28,080,945
2018-08-08 2018-08-06 0.227 127,640,730 -950 7.34% 28,974,446
2018-08-07 2018-08-03 0.226 127,641,680 -1,000 7.34% 28,847,020
2018-08-01 2018-07-30 0.240 127,642,680 -30,000 7.34% 30,634,243
2018-07-30 2018-07-26 0.270 127,672,680 +180,000 7.35% 34,471,624
2018-07-26 2018-07-24 0.209 127,492,680 -2,500 7.34% 26,645,970
2018-07-18 2018-07-16 0.206 127,495,180 -50,000 7.34% 26,264,007
2018-07-17 2018-07-13 0.213 127,545,180 -40,000 7.34% 27,167,123
2018-07-16 2018-07-12 0.218 127,585,180 +120,000 7.34% 27,813,569
2018-07-12 2018-07-10 0.224 127,465,180 -1,400,000 7.33% 28,552,200
2018-06-22 2018-06-20 0.305 128,865,180 -280,000 7.41% 39,303,880
2018-06-21 2018-06-19 0.315 129,145,180 +10,000 7.43% 40,680,732
2018-06-19 2018-06-14 0.340 129,135,180 -20,000 7.43% 43,905,961
2018-06-11 2018-06-07 0.370 129,155,180 -30,000 7.43% 47,787,417
2018-06-06 2018-06-04 0.410 129,185,180 -291,100 7.43% 52,965,924
2018-05-29 2018-05-25 0.400 129,476,280 +14,050,000 7.45% 51,790,512
2018-05-21 2018-05-17 0.380 115,426,280 -100,000 6.64% 43,861,986
2018-05-17 2018-05-15 0.395 115,526,280 -190,000 6.65% 45,632,881
2018-05-16 2018-05-14 0.380 115,716,280 +10,000 6.66% 43,972,186
2018-05-14 2018-05-10 0.355 115,706,280 -50,000 6.66% 41,075,729
2018-05-11 2018-05-09 0.355 115,756,280 +30,000 6.66% 41,093,479
2018-05-10 2018-05-08 0.365 115,726,280 -160,000 6.66% 42,240,092
2018-05-09 2018-05-07 0.380 115,886,280 -91,000 6.67% 44,036,786
2018-05-08 2018-05-04 0.380 115,977,280 -500,000 6.67% 44,071,366
2018-05-07 2018-05-03 0.385 116,477,280 -850 6.70% 44,843,753
2018-05-04 2018-05-02 0.390 116,478,130 -200,000 6.70% 45,426,471
2018-05-02 2018-04-27 0.395 116,678,130 -180,650 8.68% 46,087,861
2018-04-30 2018-04-26 0.410 116,858,780 +310,000 8.69% 47,912,100
2018-04-27 2018-04-25 0.420 116,548,780 -800,000 8.67% 48,950,488
2018-04-26 2018-04-24 0.455 117,348,780 +1,000,000 8.72% 53,393,695
2018-04-25 2018-04-23 0.455 116,348,780 +140,000 8.65% 52,938,695
2018-04-23 2018-04-19 0.450 116,208,780 -10,000 8.64% 52,293,951
2018-04-20 2018-04-18 0.450 116,218,780 -61,250 8.64% 52,298,451
2018-04-16 2018-04-12 0.500 116,280,030 -100,000 8.65% 58,140,015
2018-04-13 2018-04-11 0.500 116,380,030 -160,000 8.65% 58,190,015
2018-04-12 2018-04-10 0.480 116,540,030 -100,000 8.66% 55,939,214
2018-04-11 2018-04-09 0.480 116,640,030 -12,500 8.67% 55,987,214
2018-04-10 2018-04-06 0.475 116,652,530 -100,000 8.67% 55,409,952
2018-04-09 2018-04-04 0.460 116,752,530 -1,270,000 8.68% 53,706,164
2018-04-04 2018-03-29 0.460 118,022,530 -20,000 8.78% 54,290,364
2018-04-03 2018-03-28 0.445 118,042,530 -100,000 8.78% 52,528,926
2018-03-28 2018-03-26 0.470 118,142,530 -400,000 10.05% 55,526,989
2018-03-26 2018-03-22 0.445 118,542,530 +300,000 10.09% 52,751,426
2018-03-23 2018-03-21 0.470 118,242,530 +1,070,000 10.06% 55,573,989
2018-03-22 2018-03-20 0.475 117,172,530 +20,000 9.97% 55,656,952
2018-03-21 2018-03-19 0.480 117,152,530 +130,000 9.97% 56,233,214
2018-03-20 2018-03-16 0.485 117,022,530 +233,500 9.96% 56,755,927
2018-03-19 2018-03-15 0.480 116,789,030 +170,000 9.94% 56,058,734
2018-03-16 2018-03-14 0.495 116,619,030 -200,000 9.93% 57,726,420
2018-03-12 2018-03-08 0.510 116,819,030 -1,470,000 9.94% 59,577,705
2018-03-09 2018-03-07 0.490 118,289,030 +30,000 10.07% 57,961,625
2018-03-08 2018-03-06 0.500 118,259,030 -9,380,000 10.06% 59,129,515
2018-03-07 2018-03-05 0.490 127,639,030 -100,000 10.86% 62,543,125
2018-03-06 2018-03-02 0.500 127,739,030 +170,000 10.87% 63,869,515
2018-03-05 2018-03-01 0.530 127,569,030 +770,000 10.86% 67,611,586
2018-03-02 2018-02-28 0.580 126,799,030 +1,710,000 10.79% 73,543,437
2018-03-01 2018-02-27 0.610 125,089,030 -640,000 10.65% 76,304,308
2018-02-28 2018-02-26 0.495 125,729,030 -310,000 10.70% 62,235,870
2018-02-27 2018-02-23 0.510 126,039,030 +80,000 10.73% 64,279,905
2018-02-26 2018-02-22 0.500 125,959,030 -10,000 10.72% 62,979,515
2018-02-23 2018-02-21 0.485 125,969,030 -10,000 10.72% 61,094,980
2018-02-14 2018-02-12 0.480 125,979,030 -2,036,000 10.72% 60,469,934
2018-02-12 2018-02-08 0.510 128,015,030 +358,000 10.90% 65,287,665
2018-02-09 2018-02-07 0.520 127,657,030 +340,000 10.86% 66,381,656
2018-02-08 2018-02-06 0.495 127,317,030 +200,000 10.84% 63,021,930
2018-02-07 2018-02-05 0.540 127,117,030 -1,110,000 10.82% 68,643,196
2018-02-06 2018-02-02 0.520 128,227,030 +1,430,000 10.91% 66,678,056
2018-02-05 2018-02-01 0.550 126,797,030 -310,000 10.79% 69,738,366
2018-02-02 2018-01-31 0.520 127,107,030 +113,690,000 10.82% 66,095,656
2018-01-31 2018-01-29 0.395 13,417,030 -500,000 1.14% 5,299,727
2018-01-26 2018-01-24 0.400 13,917,030 -20,000 1.18% 5,566,812
2017-12-19 2017-12-15 0.430 13,937,030 -20,000 1.38% 5,992,923
2017-12-18 2017-12-14 0.450 13,957,030 +20,000 1.38% 6,280,664
2017-12-14 2017-12-12 0.375 13,937,030 -10,000 1.38% 5,226,386
2017-12-13 2017-12-11 0.360 13,947,030 -50 1.38% 5,020,931
2017-11-28 2017-11-24 0.410 13,947,080 -100,000 1.38% 5,718,303
2017-11-27 2017-11-23 0.420 14,047,080 -200,000 1.39% 5,899,774
2017-11-24 2017-11-22 0.420 14,247,080 -1,500 1.41% 5,983,774
2017-11-22 2017-11-20 0.440 14,248,580 -10,000 1.41% 6,269,375
2017-11-20 2017-11-16 0.420 14,258,580 +200,000 1.41% 5,988,604
2017-11-14 2017-11-10 0.430 14,058,580 +120,000 1.39% 6,045,189
2017-11-13 2017-11-09 0.450 13,938,580 +600,000 1.38% 6,272,361
2017-11-08 2017-11-06 0.455 13,338,580 -250,000 1.32% 6,069,054
2017-11-07 2017-11-03 0.470 13,588,580 -120,000 1.34% 6,386,633
2017-11-03 2017-11-01 0.470 13,708,580 +100,000 1.35% 6,443,033
2017-11-02 2017-10-31 0.475 13,608,580 +200,000 1.34% 6,464,076
2017-11-01 2017-10-30 0.440 13,408,580 -450,000 1.32% 5,899,775
2017-10-31 2017-10-27 0.465 13,858,580 -80,000 1.37% 6,444,240
2017-10-30 2017-10-26 0.480 13,938,580 +1,940,000 1.38% 6,690,518
2017-10-25 2017-10-23 0.510 11,998,580 +110,000 1.18% 6,119,276
2017-10-23 2017-10-19 0.460 11,888,580 -22,000 1.17% 5,468,747
2017-10-19 2017-10-17 0.540 11,910,580 +4,500 1.18% 6,431,713
2017-10-18 2017-10-16 0.580 11,906,080 -252,000 1.17% 6,905,526
2017-10-17 2017-10-13 0.445 12,158,080 +236,000 1.20% 5,410,346
2017-10-16 2017-10-12 0.430 11,922,080 +460,000 1.18% 5,126,494
2017-10-12 2017-10-10 0.380 11,462,080 -360,000 1.13% 4,355,590
2017-10-11 2017-10-09 0.385 11,822,080 -430,000 1.17% 4,551,501
2017-10-09 2017-10-04 0.320 12,252,080 -100,000 1.21% 3,920,666
2017-10-04 2017-09-29 0.320 12,352,080 +300,000 1.22% 3,952,666
2017-10-03 2017-09-28 0.315 12,052,080 +200,000 1.19% 3,796,405
2017-09-29 2017-09-27 0.310 11,852,080 -116,500 1.17% 3,674,145
2017-09-28 2017-09-26 0.315 11,968,580 -6,500 1.18% 3,770,103
2017-09-27 2017-09-25 0.325 11,975,080 -10,000 1.18% 3,891,901
2017-09-26 2017-09-22 0.330 11,985,080 -390,000 1.18% 3,955,076
2017-09-25 2017-09-21 0.325 12,375,080 -10,000 1.22% 4,021,901
2017-09-19 2017-09-15 0.330 12,385,080 -100,160 1.22% 4,087,076
2017-09-14 2017-09-12 0.325 12,485,240 -25,000 1.23% 4,057,703
2017-09-08 2017-09-06 0.330 12,510,240 -65,000 1.23% 4,128,379
2017-09-05 2017-09-01 0.345 12,575,240 -60,000 1.24% 4,338,458
2017-09-01 2017-08-30 0.360 12,635,240 -100,000 1.25% 4,548,686
2017-08-24 2017-08-21 0.350 12,735,240 -170,000 1.26% 4,457,334
2017-08-16 2017-08-14 0.310 12,905,240 -2,000 1.27% 4,000,624
2017-08-02 2017-07-31 0.330 12,907,240 -65,000 1.27% 4,259,389
2017-07-24 2017-07-20 0.375 12,972,240 -200,000 1.28% 4,864,590
2017-07-20 2017-07-18 0.365 13,172,240 +200,000 1.30% 4,807,868
2017-07-19 2017-07-17 0.370 12,972,240 -10,000 1.28% 4,799,729
2017-07-12 2017-07-10 0.380 12,982,240 -30 1.28% 4,933,251
2017-07-07 2017-07-05 0.365 12,982,270 -2,500 1.50% 4,738,529
2017-07-06 2017-07-04 0.370 12,984,770 -50,000 1.50% 4,804,365
2017-07-05 2017-07-03 0.365 13,034,770 -230,000 1.50% 4,757,691
2017-06-30 2017-06-28 0.435 13,264,770 +130,000 1.53% 5,770,175
2017-06-29 2017-06-27 0.410 13,134,770 -140,000 1.52% 5,385,256
2017-06-22 2017-06-20 0.405 13,274,770 -30,000 1.53% 5,376,282
2017-06-20 2017-06-16 0.360 13,304,770 -30 1.54% 4,789,717
2017-05-08 2017-05-04 0.385 13,304,800 -20,000 1.54% 5,122,348
2017-05-05 2017-05-02 0.370 13,324,800 +150,000 1.54% 4,930,176
2017-04-28 2017-04-26 0.425 13,174,800 +480,000 1.52% 5,599,290
2017-04-27 2017-04-25 0.405 12,694,800 +110,000 1.47% 5,141,394
2017-04-21 2017-04-19 0.335 12,584,800 -9,100 1.45% 4,215,908
2017-04-18 2017-04-12 0.340 12,593,900 -200,000 1.48% 4,281,926
2017-04-07 2017-04-05 0.335 12,793,900 +200,000 1.50% 4,285,956
2017-04-06 2017-04-03 0.340 12,593,900 -9,740 1.48% 4,281,926
2017-03-22 2017-03-20 0.340 12,603,640 -250 1.48% 4,285,238
2017-03-20 2017-03-16 0.335 12,603,890 -14,000 1.48% 4,222,303
2017-03-02 2017-02-28 0.360 12,617,890 -1,250 1.48% 4,542,440
2017-02-28 2017-02-24 0.365 12,619,140 -40,000 1.48% 4,605,986
2017-02-24 2017-02-22 0.375 12,659,140 -100,000 1.49% 4,747,178
2017-02-17 2017-02-15 0.360 12,759,140 +100,000 1.50% 4,593,290
2017-02-14 2017-02-10 0.355 12,659,140 -560,000 1.51% 4,493,995
2017-02-13 2017-02-09 0.400 13,219,140 +10,000 1.58% 5,287,656
2017-02-08 2017-02-06 0.295 13,209,140 +130,000 1.58% 3,896,696
2017-02-06 2017-02-02 0.285 13,079,140 +60,000 1.56% 3,727,555
2017-02-02 2017-01-27 0.275 13,019,140 -109,500 1.56% 3,580,264
2017-01-26 2017-01-24 0.275 13,128,640 -200,000 1.57% 3,610,376
2017-01-25 2017-01-23 0.280 13,328,640 +70,000 1.59% 3,732,019
2017-01-12 2017-01-10 0.255 13,258,640 -560,000 1.58% 3,380,953
2017-01-09 2017-01-05 0.246 13,818,640 -1,240,000 1.65% 3,399,385
2016-12-19 2016-12-15 0.285 15,058,640 -540,000 1.80% 4,291,712
2016-12-13 2016-12-09 0.295 15,598,640 -30,000 1.86% 4,601,599
2016-12-09 2016-12-07 0.315 15,628,640 +100,000 1.87% 4,923,022
2016-12-07 2016-12-05 0.285 15,528,640 +100,000 1.86% 4,425,662
2016-12-02 2016-11-30 0.300 15,428,640 -2,000 2.21% 4,628,592
2016-12-01 2016-11-29 0.305 15,430,640 -200,000 2.21% 4,706,345
2016-11-28 2016-11-24 0.285 15,630,640 -100,000 2.24% 4,454,732
2016-11-24 2016-11-22 0.300 15,730,640 -1,000,000 2.26% 4,719,192
2016-11-10 2016-11-08 0.280 16,730,640 -20,000 2.40% 4,684,579
2016-10-31 2016-10-27 0.285 16,750,640 -60 2.40% 4,773,932
2016-10-28 2016-10-26 0.285 16,750,700 +130,000 2.40% 4,773,950
2016-10-26 2016-10-24 0.290 16,620,700 +200,000 2.38% 4,820,003
2016-10-25 2016-10-20 0.285 16,420,700 +70,000 2.35% 4,679,900
2016-10-12 2016-10-07 0.335 16,350,700 -50,000 2.34% 5,477,484
2016-10-11 2016-10-06 0.340 16,400,700 +770,000 2.35% 5,576,238
2016-09-26 2016-09-22 0.325 15,630,700 +70,000 2.24% 5,079,978
2016-09-23 2016-09-21 0.315 15,560,700 +2,270,000 2.23% 4,901,620
2016-09-21 2016-09-19 0.249 13,290,700 +500,000 1.91% 3,309,384
2016-09-20 2016-09-15 0.239 12,790,700 -10,000 1.83% 3,056,977
2016-09-19 2016-09-14 0.230 12,800,700 -140 1.84% 2,944,161
2016-09-01 2016-08-30 0.214 12,800,840 -6,350 1.84% 2,739,380
2016-08-09 2016-08-05 0.224 12,807,190 -936,000 1.84% 2,868,811
2016-08-08 2016-08-04 0.229 13,743,190 -478,000 1.97% 3,147,191
2016-08-03 2016-07-29 0.275 14,221,190 -500,000 2.04% 3,910,827
2016-08-01 2016-07-28 0.300 14,721,190 -258,000 2.11% 4,416,357
2016-07-28 2016-07-26 0.300 14,979,190 +600,000 2.15% 4,493,757
2016-07-27 2016-07-25 0.315 14,379,190 +600,000 2.06% 4,529,445
2016-07-15 2016-07-13 0.315 13,779,190 +200,000 1.98% 4,340,445
2016-07-14 2016-07-12 0.315 13,579,190 +200,000 1.95% 4,277,445
2016-07-13 2016-07-11 0.335 13,379,190 +594,000 1.92% 4,482,029
2016-06-28 2016-06-24 0.440 12,785,190 -88,000 1.83% 5,625,484
2016-06-27 2016-06-23 0.460 12,873,190 -376,000 1.85% 5,921,667
2016-06-24 2016-06-22 0.450 13,249,190 -60,000 1.90% 5,962,135
2016-06-23 2016-06-21 0.450 13,309,190 -656,000 1.91% 5,989,135
2016-06-22 2016-06-20 0.435 13,965,190 -200,000 2.00% 6,074,858
2016-06-13 2016-06-08 0.490 14,165,190 +28,000 2.03% 6,940,943
2016-06-10 2016-06-07 0.500 14,137,190 +24,000 2.03% 7,068,595
2016-06-07 2016-06-03 0.500 14,113,190 -18,000 2.02% 7,056,595
2016-06-01 2016-05-30 0.490 14,131,190 -360,000 2.03% 6,924,283
2016-05-26 2016-05-24 0.495 14,491,190 -18,000 2.08% 7,173,139
2016-05-25 2016-05-23 0.495 14,509,190 -80,000 2.08% 7,182,049
2016-05-24 2016-05-20 0.500 14,589,190 -314,000 2.09% 7,294,595
2016-05-20 2016-05-18 0.500 14,903,190 -82,000 2.14% 7,451,595
2016-05-19 2016-05-17 0.500 14,985,190 -60,000 2.15% 7,492,595
2016-05-18 2016-05-16 0.500 15,045,190 -84,000 2.16% 7,522,595
2016-05-17 2016-05-13 0.495 15,129,190 -60,000 2.17% 7,488,949
2016-05-16 2016-05-12 0.490 15,189,190 -282,000 2.18% 7,442,703
2016-05-13 2016-05-11 0.510 15,471,190 +4,000 2.22% 7,890,307
2016-05-10 2016-05-06 0.510 15,467,190 -488,000 2.22% 7,888,267
2016-05-09 2016-05-05 0.525 15,955,190 -398,000 2.29% 8,376,475
2016-05-06 2016-05-04 0.515 16,353,190 -328,500 2.34% 8,421,893
2016-04-27 2016-04-25 0.570 16,681,690 -180,000 2.39% 9,508,563
2016-04-26 2016-04-22 0.575 16,861,690 +200,000 2.42% 9,695,472
2016-04-22 2016-04-20 0.560 16,661,690 -264,000 2.39% 9,330,546
2016-04-21 2016-04-19 0.560 16,925,690 +176,000 2.43% 9,478,386
2016-03-10 2016-03-08 0.605 16,749,690 -58,000 2.40% 10,133,562
2016-03-07 2016-03-03 0.630 16,807,690 +38,000 2.41% 10,588,845
2016-03-03 2016-03-01 0.615 16,769,690 +254,000 2.40% 10,313,359
2016-02-22 2016-02-18 0.620 16,515,690 -20,000 2.37% 10,239,728
2016-02-04 2016-02-02 0.615 16,535,690 -200,000 2.37% 10,169,449
2016-01-29 2016-01-27 0.570 16,735,690 +4,528,000 2.54% 9,539,343
2016-01-20 2016-01-18 0.595 12,207,690 -28,000 1.85% 7,263,576
2016-01-15 2016-01-13 0.530 12,235,690 -100,000 1.86% 6,484,916
2016-01-13 2016-01-11 0.560 12,335,690 +197,500 1.87% 6,907,986
2016-01-04 2015-12-29 0.770 12,138,190 -570,000 1.84% 9,346,406
2015-12-29 2015-12-24 0.715 12,708,190 +146,000 1.93% 9,086,356
2015-12-28 2015-12-22 0.725 12,562,190 +4,000 1.91% 9,107,588
2015-12-23 2015-12-21 0.730 12,558,190 +50,000 1.90% 9,167,479
2015-12-22 2015-12-18 0.720 12,508,190 +8,000 1.90% 9,005,897
2015-12-17 2015-12-15 0.720 12,500,190 +8,000 1.90% 9,000,137
2015-12-15 2015-12-11 0.805 12,492,190 +4,000 1.89% 10,056,213
2015-12-11 2015-12-09 0.785 12,488,190 +9,500 1.89% 9,803,229
2015-12-04 2015-12-02 0.905 12,478,690 +40,000 1.89% 11,293,214
2015-12-03 2015-12-01 0.905 12,438,690 +60,000 1.89% 11,257,014
2015-12-02 2015-11-30 0.900 12,378,690 +500,000 1.88% 11,140,821
2015-12-01 2015-11-27 0.915 11,878,690 +640,000 1.80% 10,869,001
2015-11-30 2015-11-26 0.935 11,238,690 +760,000 1.70% 10,508,175
2015-11-26 2015-11-24 0.970 10,478,690 -60,000 1.59% 10,164,329
2015-11-25 2015-11-23 1.000 10,538,690 -18,000 1.60% 10,538,690
2015-11-24 2015-11-20 0.900 10,556,690 -22,000 1.60% 9,501,021
2015-11-19 2015-11-17 0.840 10,578,690 +24,000 1.60% 8,886,100
2015-11-16 2015-11-12 0.870 10,554,690 +40,000 1.60% 9,182,580
2015-11-13 2015-11-11 0.875 10,514,690 -20,000 1.59% 9,200,354
2015-11-06 2015-11-04 0.860 10,534,690 -8,000 1.60% 9,059,833
2015-10-30 2015-10-28 0.845 10,542,690 +570,000 1.60% 8,908,573
2015-10-28 2015-10-26 0.840 9,972,690 -20,000 1.51% 8,377,060
2015-10-20 2015-10-16 0.850 9,992,690 -22,000 1.52% 8,493,786
2015-10-19 2015-10-15 0.870 10,014,690 -58,000 1.52% 8,712,780
2015-10-15 2015-10-13 0.895 10,072,690 -8,000 1.53% 9,015,058
2015-10-12 2015-10-08 0.920 10,080,690 -12,000 1.53% 9,274,235
2015-10-09 2015-10-07 0.895 10,092,690 +200,000 1.53% 9,032,958
2015-09-29 2015-09-24 0.890 9,892,690 -20,000 1.50% 8,804,494
2015-09-25 2015-09-23 0.880 9,912,690 -20,000 1.50% 8,723,167
2015-09-24 2015-09-22 0.895 9,932,690 +280,000 1.51% 8,889,758
2015-09-15 2015-09-11 0.890 9,652,690 -34,000 1.46% 8,590,894
2015-09-08 2015-09-04 0.805 9,686,690 +44,000 1.47% 7,797,785
2015-09-01 2015-08-28 0.910 9,642,690 +42,000 1.46% 8,774,848
2015-08-26 2015-08-24 0.855 9,600,690 +10,000 1.46% 8,208,590
2015-08-25 2015-08-21 1.000 9,590,690 -61,250 1.45% 9,590,690
2015-08-18 2015-08-14 1.070 9,651,940 -40,000 1.46% 10,327,576
2015-08-17 2015-08-13 1.095 9,691,940 +30,000 1.47% 10,612,674
2015-08-14 2015-08-12 1.115 9,661,940 +20,000 1.47% 10,773,063
2015-08-13 2015-08-11 1.160 9,641,940 -80,000 1.46% 11,184,650
2015-08-12 2015-08-10 1.180 9,721,940 +310,000 1.47% 11,471,889
2015-08-11 2015-08-07 1.180 9,411,940 -16,000 1.43% 11,106,089
2015-08-04 2015-07-31 1.245 9,427,940 -30,000 1.43% 11,737,785
2015-07-31 2015-07-29 1.180 9,457,940 +20,000 1.43% 11,160,369
2015-07-30 2015-07-28 1.150 9,437,940 +20,000 1.43% 10,853,631
2015-07-29 2015-07-27 1.060 9,417,940 -100,000 1.43% 9,983,016
2015-07-23 2015-07-21 1.275 9,517,940 -142,000 1.44% 12,135,374
2015-07-22 2015-07-20 1.230 9,659,940 +40,000 1.47% 11,881,726
2015-07-20 2015-07-16 1.195 9,619,940 -12,000 1.46% 11,495,828
2015-07-17 2015-07-15 1.200 9,631,940 +260,000 1.46% 11,558,328
2015-07-16 2015-07-14 1.190 9,371,940 -10,000 1.42% 11,152,609
2015-07-15 2015-07-13 1.225 9,381,940 -60,000 1.42% 11,492,876
2015-07-14 2015-07-10 1.275 9,441,940 -232,000 1.43% 12,038,474
2015-07-13 2015-07-09 1.050 9,673,940 -1,190,000 1.47% 10,157,637
2015-07-10 2015-07-08 0.645 10,863,940 -276,000 1.65% 7,007,241
2015-07-09 2015-07-07 0.875 11,139,940 -276,750 1.69% 9,747,448
2015-07-08 2015-07-06 0.990 11,416,690 +584,000 1.73% 11,302,523
2015-07-07 2015-07-03 1.350 10,832,690 -858,000 1.86% 14,624,132
2015-07-06 2015-07-02 1.400 11,690,690 +14,000 2.01% 16,366,966
2015-07-03 2015-06-30 1.350 11,676,690 -294,000 2.01% 15,763,532
2015-07-02 2015-06-29 1.350 11,970,690 -394,000 2.06% 16,160,432
2015-06-30 2015-06-26 1.425 12,364,690 +754,000 2.13% 17,619,683
2015-06-29 2015-06-25 1.450 11,610,690 -2,664,000 2.00% 16,835,500
2015-06-26 2015-06-24 1.275 14,274,690 -2,452,000 2.46% 18,200,230
2015-06-25 2015-06-23 1.325 16,726,690 +1,856,000 2.88% 22,162,864
2015-06-24 2015-06-22 1.250 14,870,690 +614,000 2.56% 18,588,362
2015-06-23 2015-06-19 1.275 14,256,690 -634,000 2.45% 18,177,280
2015-06-22 2015-06-18 1.325 14,890,690 +764,000 2.56% 19,730,164
2015-06-19 2015-06-17 1.250 14,126,690 +3,240,000 2.43% 17,658,362
2015-06-18 2015-06-16 1.140 10,886,690 -1,374,000 1.87% 12,410,827
2015-06-17 2015-06-15 1.165 12,260,690 +232,000 2.11% 14,283,704
2015-06-16 2015-06-12 1.110 12,028,690 -200,000 2.07% 13,351,846
2015-06-15 2015-06-11 1.075 12,228,690 -65,000 2.10% 13,145,842
2015-06-12 2015-06-10 1.100 12,293,690 -6,000 2.12% 13,523,059
2015-06-11 2015-06-09 1.150 12,299,690 -304,000 2.12% 14,144,644
2015-06-10 2015-06-08 1.155 12,603,690 -470,000 2.17% 14,557,262
2015-06-09 2015-06-05 1.150 13,073,690 -368,000 2.25% 15,034,744
2015-06-08 2015-06-04 1.150 13,441,690 -201,250 2.31% 15,457,944
2015-06-05 2015-06-03 1.190 13,642,940 -58,000 2.35% 16,235,099
2015-06-04 2015-06-02 1.210 13,700,940 -240,000 2.36% 16,578,137
2015-06-03 2015-06-01 1.185 13,940,940 +830,000 2.40% 16,520,014
2015-06-02 2015-05-29 1.225 13,110,940 +116,000 2.26% 16,060,902
2015-06-01 2015-05-28 1.220 12,994,940 +40,000 2.24% 15,853,827
2015-05-29 2015-05-27 1.300 12,954,940 +896,000 2.23% 16,841,422
2015-05-28 2015-05-26 1.425 12,058,940 +18,000 2.07% 17,183,989
2015-05-27 2015-05-22 1.170 12,040,940 +284,000 2.07% 14,087,900
2015-05-26 2015-05-21 1.125 11,756,940 +906,000 2.02% 13,226,558
2015-05-22 2015-05-20 1.080 10,850,940 +36,000 1.87% 11,719,015
2015-05-21 2015-05-19 1.060 10,814,940 +32,000 1.86% 11,463,836
2015-05-19 2015-05-15 1.120 10,782,940 +84,000 1.86% 12,076,893
2015-05-15 2015-05-13 1.110 10,698,940 -2,000 1.84% 11,875,823
2015-05-14 2015-05-12 1.120 10,700,940 +956,000 1.84% 11,985,053
2015-05-13 2015-05-11 1.220 9,744,940 +100,000 1.68% 11,888,827
2015-05-12 2015-05-08 1.250 9,644,940 +62,000 1.66% 12,056,175
2015-05-11 2015-05-07 1.245 9,582,940 -60,000 1.65% 11,930,760
2015-05-08 2015-05-06 1.250 9,642,940 -12,000 1.66% 12,053,675
2015-05-07 2015-05-05 1.300 9,654,940 +156,000 1.66% 12,551,422
2015-05-06 2015-05-04 1.300 9,498,940 +232,000 1.63% 12,348,622
2015-05-05 2015-04-30 1.275 9,266,940 +32,000 1.59% 11,815,348
2015-05-04 2015-04-29 1.325 9,234,940 +12,000 1.59% 12,236,296
2015-04-30 2015-04-28 1.300 9,222,940 +848,000 1.59% 11,989,822
2015-04-29 2015-04-27 1.400 8,374,940 -256,000 1.44% 11,724,916
2015-04-28 2015-04-24 1.375 8,630,940 +323,500 1.48% 11,867,542
2015-04-27 2015-04-23 1.450 8,307,440 +134,000 1.43% 12,045,788
2015-04-24 2015-04-22 1.400 8,173,440 +64,000 1.41% 11,442,816
2015-04-23 2015-04-21 1.450 8,109,440 -90,000 1.40% 11,758,688
2015-04-22 2015-04-20 1.450 8,199,440 +84,000 1.41% 11,889,188
2015-04-20 2015-04-16 1.400 8,115,440 +140,000 1.40% 11,361,616
2015-04-17 2015-04-15 1.375 7,975,440 +138,000 1.37% 10,966,230
2015-04-16 2015-04-14 1.400 7,837,440 +28,000 1.35% 10,972,416
2015-04-15 2015-04-13 1.375 7,809,440 -40,000 1.34% 10,737,980
2015-04-14 2015-04-10 1.375 7,849,440 -66,000 1.35% 10,792,980
2015-04-10 2015-04-08 1.500 7,915,440 -98,000 1.36% 11,873,160
2015-04-09 2015-04-02 1.550 8,013,440 +310,000 1.38% 12,420,832
2015-04-08 2015-04-01 1.550 7,703,440 +36,000 1.33% 11,940,332
2015-04-02 2015-03-31 1.450 7,667,440 +20,000 1.32% 11,117,788
2015-04-01 2015-03-30 1.450 7,647,440 +60,000 1.32% 11,088,788
2015-03-31 2015-03-27 1.475 7,587,440 -92,000 1.31% 11,191,474
2015-03-30 2015-03-26 1.500 7,679,440 +20,000 1.32% 11,519,160
2015-03-25 2015-03-23 1.725 7,659,440 +208,000 1.32% 13,212,534
2015-03-24 2015-03-20 1.825 7,451,440 -12,000 1.28% 13,598,878
2015-03-23 2015-03-19 1.825 7,463,440 +20,000 1.28% 13,620,778
2015-03-11 2015-03-09 1.825 7,443,440 +8,000 1.28% 13,584,278
2015-03-10 2015-03-06 1.825 7,435,440 -2,000 1.28% 13,569,678
2015-03-04 2015-03-02 1.825 7,437,440 +80,000 1.28% 13,573,328
2015-02-24 2015-02-18 1.700 7,357,440 -20,000 1.27% 12,507,648
2015-02-23 2015-02-16 1.700 7,377,440 +324,000 1.27% 12,541,648
2015-02-12 2015-02-10 1.850 7,053,440 -16,000 1.21% 13,048,864
2015-02-11 2015-02-09 1.900 7,069,440 +16,000 1.22% 13,431,936
2015-02-10 2015-02-06 1.775 7,053,440 -20,000 1.21% 12,519,856
2015-02-09 2015-02-05 1.800 7,073,440 +32,000 1.22% 12,732,192
2015-02-06 2015-02-04 1.875 7,041,440 -32,000 1.21% 13,202,700
2015-02-05 2015-02-03 1.925 7,073,440 +1,150,000 1.22% 13,616,372
2015-01-30 2015-01-28 1.975 5,923,440 +32,000 1.02% 11,698,794
2015-01-28 2015-01-26 1.975 5,891,440 +4,000 1.01% 11,635,594
2015-01-26 2015-01-22 2.025 5,887,440 +32,000 1.01% 11,922,066
2015-01-22 2015-01-20 2.075 5,855,440 +60,000 1.01% 12,150,038
2015-01-21 2015-01-19 2.100 5,795,440 -4,000 1.00% 12,170,424
2015-01-09 2015-01-07 1.975 5,799,440 -500 1.00% 11,453,894
2015-01-08 2015-01-06 2.000 5,799,940 -40,000 1.00% 11,599,880
2015-01-05 2014-12-31 2.050 5,839,940 -20,000 1.00% 11,971,877
2014-12-30 2014-12-24 2.050 5,859,940 -6,000 1.01% 12,012,877
2014-12-29 2014-12-22 2.000 5,865,940 +22,000 1.01% 11,731,880
2014-12-23 2014-12-19 1.900 5,843,940 +52,000 1.01% 11,103,486
2014-12-22 2014-12-18 1.975 5,791,940 +100,000 1.00% 11,439,082
2014-12-19 2014-12-17 1.975 5,691,940 +98,000 0.98% 11,241,582
2014-12-17 2014-12-15 2.000 5,593,940 +418,000 0.96% 11,187,880
2014-12-16 2014-12-12 1.900 5,175,940 +10,000 0.89% 9,834,286
2014-12-15 2014-12-11 1.900 5,165,940 +6,000 0.89% 9,815,286
2014-12-05 2014-12-03 2.025 5,159,940 -20,000 0.89% 10,448,879
2014-12-04 2014-12-02 2.050 5,179,940 -26,000 0.89% 10,618,877
2014-11-25 2014-11-21 2.125 5,205,940 -120,000 0.90% 11,062,622
2014-11-24 2014-11-20 2.175 5,325,940 +66,000 0.92% 11,583,919
2014-11-19 2014-11-17 2.225 5,259,940 -20,000 0.90% 11,703,366
2014-11-18 2014-11-14 2.275 5,279,940 +140,000 0.91% 12,011,864
2014-11-14 2014-11-12 2.325 5,139,940 -20,000 0.88% 11,950,360
2014-11-13 2014-11-11 2.350 5,159,940 -200,000 0.89% 12,125,859
2014-11-12 2014-11-10 2.200 5,359,940 -6,000 0.92% 11,791,868
2014-11-11 2014-11-07 2.175 5,365,940 -6,000 0.92% 11,670,919
2014-11-07 2014-11-05 2.150 5,371,940 -8,000 0.92% 11,549,671
2014-11-06 2014-11-04 2.200 5,379,940 -62,000 0.93% 11,835,868
2014-11-05 2014-11-03 2.175 5,441,940 -32,000 0.94% 11,836,219
2014-11-04 2014-10-31 2.175 5,473,940 -186,200 0.94% 11,905,819
2014-11-03 2014-10-30 2.150 5,660,140 -40,000 0.97% 12,169,301
2014-10-30 2014-10-28 2.150 5,700,140 +42,000 0.98% 12,255,301
2014-10-29 2014-10-27 2.125 5,658,140 +298,000 0.97% 12,023,548
2014-10-28 2014-10-24 2.350 5,360,140 +258,000 0.92% 12,596,329
2014-10-27 2014-10-23 2.375 5,102,140 +22,000 0.88% 12,117,582
2014-10-24 2014-10-22 2.350 5,080,140 +4,000 0.87% 11,938,329
2014-10-23 2014-10-21 2.300 5,076,140 -80,000 0.87% 11,675,122
2014-10-21 2014-10-17 2.200 5,156,140 -194,000 0.89% 11,343,508
2014-10-17 2014-10-15 2.125 5,350,140 +205,800 0.92% 11,369,048
2014-10-16 2014-10-14 2.175 5,144,340 +140,000 0.89% 11,188,940
2014-10-15 2014-10-13 2.125 5,004,340 +278,000 0.86% 10,634,222
2014-10-14 2014-10-10 2.100 4,726,340 -30,000 0.81% 9,925,314
2014-10-13 2014-10-09 2.000 4,756,340 +122,000 0.82% 9,512,680
2014-10-09 2014-10-07 2.100 4,634,340 +122,000 0.80% 9,732,114
2014-10-08 2014-10-06 2.125 4,512,340 +138,000 0.78% 9,588,722
2014-10-07 2014-10-03 2.100 4,374,340 +244,000 0.75% 9,186,114
2014-10-06 2014-09-30 2.150 4,130,340 -134,000 0.71% 8,880,231
2014-10-03 2014-09-29 2.150 4,264,340 -122,000 0.73% 9,168,331
2014-09-30 2014-09-26 2.250 4,386,340 -244,000 0.75% 9,869,265
2014-09-29 2014-09-25 2.325 4,630,340 -100,000 0.80% 10,765,540
2014-09-26 2014-09-24 2.300 4,730,340 +660,000 0.81% 10,879,782
2014-09-25 2014-09-23 2.275 4,070,340 +430,500 0.70% 9,260,024
2014-09-24 2014-09-22 2.250 3,639,840 +326,000 0.63% 8,189,640
2014-09-23 2014-09-19 2.250 3,313,840 -22,000 0.57% 7,456,140
2014-09-19 2014-09-17 2.275 3,335,840 +125,000 0.57% 7,589,036
2014-09-18 2014-09-16 2.175 3,210,840 -9,024,000 0.55% 6,983,577
2014-09-17 2014-09-15 2.400 12,234,840 +228,000 2.11% 29,363,616
2014-09-16 2014-09-12 2.500 12,006,840 -2,000 2.07% 30,017,100
2014-09-15 2014-09-11 2.475 12,008,840 -40,440 2.07% 29,721,879
2014-09-12 2014-09-10 2.550 12,049,280 -70,000 2.07% 30,725,664
2014-09-11 2014-09-08 2.600 12,119,280 +63,500 2.09% 31,510,128
2014-09-10 2014-09-05 2.550 12,055,780 -148,000 2.07% 30,742,239
2014-09-08 2014-09-04 2.475 12,203,780 +96,000 2.10% 30,204,356
2014-09-05 2014-09-03 2.375 12,107,780 -535,000 2.08% 28,755,978
2014-09-04 2014-09-02 2.300 12,642,780 -50,000 2.18% 29,078,394
2014-09-03 2014-09-01 2.075 12,692,780 -7,500 2.18% 26,337,518
2014-09-02 2014-08-29 1.925 12,700,280 -16,000 2.19% 24,448,039
2014-09-01 2014-08-28 2.150 12,716,280 +884,000 2.19% 27,340,002
2014-08-29 2014-08-27 2.125 11,832,280 -140,080 2.04% 25,143,595
2014-08-28 2014-08-26 2.275 11,972,360 -877,870 2.06% 27,237,119
2014-08-27 2014-08-25 2.025 12,850,230 +800,000 2.21% 26,021,716
2014-08-26 2014-08-22 1.700 12,050,230 +1,258,000 2.07% 20,485,391
2014-08-25 2014-08-21 1.625 10,792,230 +3,250,000 1.86% 17,537,374
2014-08-22 2014-08-20 1.475 7,542,230 +68,000 1.30% 11,124,789
2014-08-21 2014-08-19 1.145 7,474,230 -28,000 1.29% 8,557,993
2014-08-20 2014-08-18 1.210 7,502,230 +30,000 1.29% 9,077,698
2014-08-19 2014-08-15 1.215 7,472,230 -12,000 1.29% 9,078,759
2014-08-18 2014-08-14 1.325 7,484,230 -474,190 1.29% 9,916,605
2014-08-15 2014-08-13 1.015 7,958,420 -38,000 1.37% 8,077,796
2014-08-14 2014-08-12 1.040 7,996,420 -210,000 1.38% 8,316,277
2014-08-11 2014-08-07 0.885 8,206,420 -1,500 1.41% 7,262,682
2014-08-08 2014-08-06 0.895 8,207,920 -1,000 1.41% 7,346,088
2014-08-07 2014-08-05 0.900 8,208,920 -50,000 1.41% 7,388,028
2014-08-05 2014-08-01 0.890 8,258,920 -26,000 1.42% 7,350,439
2014-08-04 2014-07-31 0.900 8,284,920 -60,000 1.43% 7,456,428
2014-07-31 2014-07-29 0.865 8,344,920 -14,000 1.44% 7,218,356
2014-07-30 2014-07-28 0.850 8,358,920 +20,000 1.44% 7,105,082
2014-07-29 2014-07-25 0.870 8,338,920 +142,000 1.43% 7,254,860
2014-07-28 2014-07-24 0.880 8,196,920 +160,000 1.41% 7,213,290
2014-07-25 2014-07-23 0.900 8,036,920 +80,000 1.38% 7,233,228
2014-07-24 2014-07-22 0.955 7,956,920 -600,500 1.37% 7,598,859
2014-07-23 2014-07-21 0.805 8,557,420 -123,000 1.47% 6,888,723
2014-07-22 2014-07-18 0.830 8,680,420 +310,000 1.49% 7,204,749
2014-07-21 2014-07-17 0.875 8,370,420 +1,110,000 1.44% 7,324,118
2014-07-18 2014-07-16 0.935 7,260,420 +208,000 1.25% 6,788,493
2014-07-17 2014-07-15 1.015 7,052,420 -176,000 1.21% 7,158,206
2014-07-16 2014-07-14 0.750 7,228,420 +6,000 1.24% 5,421,315
2014-07-11 2014-07-09 0.740 7,222,420 +16,000 1.24% 5,344,591
2014-07-08 2014-07-04 0.750 7,206,420 -162,000 1.24% 5,404,815
2014-07-07 2014-07-03 0.745 7,368,420 +28,000 1.27% 5,489,473
2014-07-04 2014-07-02 0.725 7,340,420 +140,000 1.26% 5,321,804
2014-06-26 2014-06-24 0.725 7,200,420 +60,000 1.24% 5,220,304
2014-06-23 2014-06-19 0.725 7,140,420 -80,000 1.23% 5,176,804
2014-06-20 2014-06-18 0.740 7,220,420 +200,000 1.24% 5,343,111
2014-06-19 2014-06-17 0.725 7,020,420 +40,000 1.21% 5,089,804
2014-06-18 2014-06-16 0.740 6,980,420 -800 1.20% 5,165,511
2014-06-16 2014-06-12 0.725 6,981,220 +70,000 1.20% 5,061,384
2014-06-12 2014-06-10 0.730 6,911,220 -1,000 1.19% 5,045,191
2014-06-11 2014-06-09 0.715 6,912,220 -28,000 1.19% 4,942,237
2014-06-05 2014-06-03 0.730 6,940,220 +52,000 1.19% 5,066,361
2014-06-03 2014-05-29 0.735 6,888,220 +64,000 1.19% 5,062,842
2014-05-30 2014-05-28 0.725 6,824,220 +62,000 1.17% 4,947,560
2014-05-29 2014-05-27 0.740 6,762,220 +58,000 1.16% 5,004,043
2014-05-15 2014-05-13 0.690 6,704,220 -184,000 1.15% 4,625,912
2014-05-14 2014-05-12 0.730 6,888,220 +54,000 1.19% 5,028,401
2014-05-02 2014-04-29 0.730 6,834,220 -10,000 1.18% 4,988,981
2014-04-28 2014-04-24 0.745 6,844,220 -66,000 1.18% 5,098,944
2014-04-15 2014-04-11 0.765 6,910,220 +104,000 1.25% 5,286,318
2014-04-14 2014-04-10 0.735 6,806,220 +98,000 1.23% 5,002,572
2014-04-10 2014-04-08 0.775 6,708,220 +60,000 1.21% 5,198,870
2014-04-09 2014-04-07 0.780 6,648,220 +180,000 1.29% 5,185,612
2014-03-27 2014-03-25 0.745 6,468,220 +118,000 1.70% 4,818,824
2014-03-25 2014-03-21 0.770 6,350,220 -96,000 1.67% 4,889,669
2014-03-18 2014-03-14 0.775 6,446,220 +60,000 1.69% 4,995,820
2014-03-17 2014-03-13 0.775 6,386,220 +134,000 1.68% 4,949,320
2014-03-14 2014-03-12 0.775 6,252,220 +260,000 1.64% 4,845,470
2014-03-13 2014-03-11 0.795 5,992,220 +20,000 1.57% 4,763,815
2014-02-26 2014-02-24 0.815 5,972,220 -200 1.57% 4,867,359
2014-02-25 2014-02-21 0.815 5,972,420 +3,000 1.57% 4,867,522
2014-02-19 2014-02-17 0.820 5,969,420 +14,000 1.57% 4,894,924
2014-02-18 2014-02-14 0.835 5,955,420 +100,000 1.56% 4,972,776
2014-02-13 2014-02-11 0.840 5,855,420 +2,000 1.54% 4,918,553
2014-02-05 2014-01-30 0.780 5,853,420 -20,000 1.54% 4,565,668
2014-02-04 2014-01-28 0.820 5,873,420 -84,000 1.54% 4,816,204
2014-01-28 2014-01-24 0.805 5,957,420 +40,000 1.56% 4,795,723
2014-01-24 2014-01-22 0.785 5,917,420 +40,000 1.55% 4,645,175
2014-01-21 2014-01-17 0.850 5,877,420 -24,000 1.54% 4,995,807
2014-01-20 2014-01-16 0.850 5,901,420 -500 1.55% 5,016,207
2014-01-15 2014-01-13 0.860 5,901,920 -82,000 1.55% 5,075,651
2014-01-14 2014-01-10 0.840 5,983,920 -30,000 1.57% 5,026,493
2014-01-09 2014-01-07 0.875 6,013,920 -2,000 1.58% 5,262,180
2014-01-08 2014-01-06 0.870 6,015,920 -8,750 1.58% 5,233,850
2014-01-07 2014-01-03 0.875 6,024,670 +60,000 1.58% 5,271,586
2014-01-03 2013-12-31 0.890 5,964,670 -60,000 1.56% 5,308,556
2013-12-27 2013-12-20 0.890 6,024,670 +32,000 1.58% 5,361,956
2013-12-23 2013-12-19 0.900 5,992,670 -9,000 1.57% 5,393,403
2013-12-19 2013-12-17 0.855 6,001,670 +32,000 1.57% 5,131,428
2013-12-18 2013-12-16 0.850 5,969,670 +48,000 1.57% 5,074,220
2013-12-17 2013-12-13 0.865 5,921,670 -20,000 1.55% 5,122,245
2013-12-13 2013-12-11 0.900 5,941,670 +58,000 1.56% 5,347,503
2013-12-12 2013-12-10 0.905 5,883,670 +152,000 1.54% 5,324,721
2013-12-11 2013-12-09 0.930 5,731,670 +146,000 1.50% 5,330,453
2013-12-10 2013-12-06 0.915 5,585,670 -6,000 1.47% 5,110,888
2013-12-06 2013-12-04 0.855 5,591,670 -20,000 1.47% 4,780,878
2013-11-29 2013-11-27 0.895 5,611,670 +68,000 1.47% 5,022,445
2013-11-27 2013-11-25 0.890 5,543,670 +40,000 1.45% 4,933,866
2013-11-22 2013-11-20 0.930 5,503,670 -188,000 1.44% 5,118,413
2013-11-21 2013-11-19 0.920 5,691,670 +76,000 1.49% 5,236,336
2013-11-20 2013-11-18 0.895 5,615,670 +244,000 1.47% 5,026,025
2013-11-19 2013-11-15 0.910 5,371,670 +20,000 1.41% 4,888,220
2013-11-18 2013-11-14 0.905 5,351,670 -46,000 1.40% 4,843,261
2013-11-15 2013-11-13 0.915 5,397,670 +20,000 1.42% 4,938,868
2013-11-14 2013-11-12 0.995 5,377,670 +20,000 1.41% 5,350,782
2013-11-13 2013-11-11 0.815 5,357,670 -36,000 1.41% 4,366,501
2013-11-12 2013-11-08 0.780 5,393,670 +48,000 1.41% 4,207,063
2013-11-11 2013-11-07 0.775 5,345,670 +36,000 1.40% 4,142,894
2013-11-08 2013-11-06 0.760 5,309,670 -78,000 1.39% 4,035,349
2013-11-07 2013-11-05 0.785 5,387,670 -142,000 1.41% 4,229,321
2013-11-05 2013-11-01 0.840 5,529,670 +68,000 1.45% 4,644,923
2013-11-04 2013-10-31 0.825 5,461,670 +656,000 1.43% 4,505,878
2013-11-01 2013-10-30 0.825 4,805,670 -58,000 1.26% 3,964,678
2013-10-30 2013-10-28 0.835 4,863,670 +174,000 1.28% 4,061,164
2013-10-29 2013-10-25 0.880 4,689,670 +406,000 1.23% 4,126,910
2013-10-28 2013-10-24 1.045 4,283,670 +22,000 1.12% 4,476,435
2013-10-25 2013-10-23 1.200 4,261,670 -316,000 1.12% 5,114,004
2013-10-24 2013-10-22 0.930 4,577,670 +16,000 1.20% 4,257,233
2013-10-23 2013-10-21 0.755 4,561,670 -1,620 1.20% 3,444,061
2013-10-22 2013-10-18 0.735 4,563,290 -36,000 1.20% 3,354,018
2013-10-21 2013-10-17 0.710 4,599,290 +68,000 1.21% 3,265,496
2013-10-18 2013-10-16 0.690 4,531,290 +162,000 1.19% 3,126,590
2013-10-17 2013-10-15 0.715 4,369,290 +20,000 1.15% 3,124,042
2013-10-16 2013-10-11 0.655 4,349,290 -1,150 1.14% 2,848,785
2013-10-15 2013-10-10 0.640 4,350,440 +140,000 1.14% 2,784,282
2013-10-10 2013-10-08 0.630 4,210,440 -120,000 1.10% 2,652,577
2013-10-08 2013-10-04 0.600 4,330,440 -1,400 1.14% 2,598,264
2013-10-03 2013-09-30 0.600 4,331,840 +120,000 1.14% 2,599,104
2013-09-27 2013-09-25 0.615 4,211,840 -120,000 1.10% 2,590,282
2013-09-19 2013-09-17 0.625 4,331,840 +46,000 1.14% 2,707,400
2013-09-18 2013-09-16 0.610 4,285,840 -34,000 1.12% 2,614,362
2013-09-17 2013-09-13 0.625 4,319,840 +6,000 1.13% 2,699,900
2013-09-11 2013-09-09 0.600 4,313,840 -126,000 1.13% 2,588,304
2013-09-10 2013-09-06 0.605 4,439,840 +56,000 1.16% 2,686,103
2013-09-06 2013-09-04 0.665 4,383,840 -96,000 1.15% 2,915,254
2013-09-05 2013-09-03 0.635 4,479,840 +100,000 1.18% 2,844,698
2013-09-03 2013-08-30 0.670 4,379,840 +262,000 1.15% 2,934,493
2013-09-02 2013-08-29 0.690 4,117,840 +154,000 1.08% 2,841,310
2013-08-29 2013-08-27 0.620 3,963,840 -4,000 1.04% 2,457,581
2013-08-13 2013-08-09 0.640 3,967,840 -11,500 1.04% 2,539,418
2013-08-01 2013-07-30 0.625 3,979,340 +40,000 1.04% 2,487,088
2013-07-30 2013-07-26 0.630 3,939,340 +40,000 1.03% 2,481,784
2013-07-16 2013-07-12 0.620 3,899,340 +40,000 1.02% 2,417,591
2013-06-27 2013-06-25 0.625 3,859,340 -250,000 1.01% 2,412,088
2013-06-20 2013-06-18 0.665 4,109,340 +70,000 1.08% 2,732,711
2013-05-30 2013-05-28 0.650 4,039,340 -2,000 1.06% 2,625,571
2013-05-27 2013-05-23 0.650 4,041,340 -20,000 1.06% 2,626,871
2013-05-24 2013-05-22 0.650 4,061,340 -325,520 1.07% 2,639,871
2013-05-23 2013-05-21 0.665 4,386,860 +58,000 1.15% 2,917,262
2013-05-15 2013-05-13 0.695 4,328,860 -112,000 1.14% 3,008,558
2013-05-14 2013-05-10 0.705 4,440,860 -84,000 1.16% 3,130,806
2013-05-08 2013-05-06 0.625 4,524,860 -1,500 1.19% 2,828,038
2013-05-06 2013-05-02 0.615 4,526,360 -39,500 1.19% 2,783,711
2013-05-02 2013-04-29 0.625 4,565,860 -116,000 1.20% 2,853,662
2013-04-10 2013-04-08 0.630 4,681,860 -10,000 1.23% 2,949,572
2013-04-08 2013-04-03 0.630 4,691,860 -4,000 1.23% 2,955,872
2013-04-02 2013-03-27 0.670 4,695,860 -124,000 1.23% 3,146,226
2013-03-28 2013-03-26 0.690 4,819,860 +100,000 1.26% 3,325,703
2013-03-27 2013-03-25 0.700 4,719,860 +220,000 1.24% 3,303,902
2013-03-22 2013-03-20 0.605 4,499,860 -6,000 1.18% 2,722,415
2013-03-19 2013-03-15 0.675 4,505,860 +10,000 1.18% 3,041,456
2013-03-15 2013-03-13 0.725 4,495,860 -62,000 1.18% 3,259,498
2013-03-14 2013-03-12 0.735 4,557,860 -28,000 1.20% 3,350,027
2013-03-06 2013-03-04 0.770 4,585,860 -18,000 1.20% 3,531,112
2013-03-05 2013-03-01 0.795 4,603,860 +14,000 1.21% 3,660,069
2013-03-04 2013-02-28 0.840 4,589,860 +30,000 1.20% 3,855,482
2013-02-28 2013-02-26 0.770 4,559,860 -550 1.20% 3,511,092
2013-02-27 2013-02-25 0.720 4,560,410 -2,500 1.20% 3,283,495
2013-02-20 2013-02-18 0.720 4,562,910 +10,000 1.20% 3,285,295
2013-02-07 2013-02-05 0.725 4,552,910 +50,000 1.19% 3,300,860
2013-02-06 2013-02-04 0.695 4,502,910 -3,000 1.18% 3,129,522
2013-02-05 2013-02-01 0.695 4,505,910 +60,000 1.18% 3,131,607
2013-01-25 2013-01-23 0.725 4,445,910 +40,000 1.17% 3,223,285
2013-01-24 2013-01-22 0.705 4,405,910 +14,000 1.16% 3,106,167
2013-01-23 2013-01-21 0.715 4,391,910 +2,000 1.15% 3,140,216
2013-01-14 2013-01-10 0.790 4,389,910 +200,000 1.15% 3,468,029
2013-01-11 2013-01-09 0.735 4,189,910 -96,000 1.10% 3,079,584
2013-01-10 2013-01-08 0.765 4,285,910 +34,000 1.12% 3,278,721
2013-01-09 2013-01-07 0.695 4,251,910 -26,000 1.12% 2,955,077
2013-01-08 2013-01-04 0.685 4,277,910 -80,000 1.12% 2,930,368
2013-01-04 2013-01-02 0.710 4,357,910 +100,000 1.14% 3,094,116
2012-12-18 2012-12-14 0.660 4,257,910 -500 1.12% 2,810,221
2012-12-17 2012-12-13 0.670 4,258,410 +40,000 1.12% 2,853,135
2012-12-13 2012-12-11 0.670 4,218,410 +100,000 1.11% 2,826,335
2012-12-12 2012-12-10 0.675 4,118,410 -40,000 1.08% 2,779,927
2012-12-11 2012-12-07 0.660 4,158,410 +30,000 1.09% 2,744,551
2012-12-10 2012-12-06 0.660 4,128,410 +70,000 1.08% 2,724,751
2012-12-06 2012-12-04 0.640 4,058,410 -4,000 1.06% 2,597,382
2012-12-05 2012-12-03 0.640 4,062,410 +4,000 1.07% 2,599,942
2012-11-27 2012-11-23 0.690 4,058,410 +79,600 1.06% 2,800,303
2012-11-23 2012-11-21 0.680 3,978,810 -11,000 1.04% 2,705,591
2012-11-21 2012-11-19 0.765 3,989,810 +16,000 1.05% 3,052,205
2012-11-16 2012-11-14 0.630 3,973,810 -8,000 1.04% 2,503,500
2012-11-15 2012-11-13 0.640 3,981,810 -10,000 1.04% 2,548,358
2012-10-30 2012-10-26 0.710 3,991,810 -12,039,430 1.05% 2,834,185
2012-10-15 2012-10-11 0.820 16,031,240 +12,023,430 4.21% 13,145,617
2012-10-11 2012-10-09 0.820 4,007,810 -250 1.05% 3,286,404
2012-10-04 2012-09-28 0.840 4,008,060 -55,000 1.05% 3,366,770
2012-09-20 2012-09-18 0.920 4,063,060 -10,500 1.07% 3,738,015
2012-09-19 2012-09-17 0.920 4,073,560 +50,000 1.07% 3,747,675
2012-09-18 2012-09-14 0.980 4,023,560 -11,000 1.06% 3,943,089
2012-09-17 2012-09-13 1.020 4,034,560 -37,000 1.06% 4,115,251
2012-09-14 2012-09-12 0.960 4,071,560 +2,000 1.07% 3,908,698
2012-09-03 2012-08-30 0.840 4,069,560 +1,000 1.07% 3,418,430
2012-08-31 2012-08-29 0.860 4,068,560 -325,000 1.07% 3,498,962
2012-08-28 2012-08-24 0.860 4,393,560 +12,000 1.15% 3,778,462
2012-08-27 2012-08-23 0.920 4,381,560 +5,000 1.15% 4,031,035
2012-08-24 2012-08-22 0.800 4,376,560 -1,000 1.15% 3,501,248
2012-08-23 2012-08-21 0.920 4,377,560 -4,000 1.15% 4,027,355
2012-08-22 2012-08-20 1.000 4,381,560 -65,500 1.15% 4,381,560
2012-08-20 2012-08-16 1.400 4,447,060 -38,000 1.17% 6,225,884
2012-08-16 2012-08-14 1.220 4,485,060 +10,500 1.18% 5,471,773
2012-08-14 2012-08-10 1.220 4,474,560 +10,000 1.17% 5,458,963
2012-08-09 2012-08-07 1.220 4,464,560 +155,000 1.17% 5,446,763
2012-08-08 2012-08-06 1.200 4,309,560 -4,000 1.13% 5,171,472
2012-08-07 2012-08-03 1.080 4,313,560 +40,000 1.13% 4,658,645
2012-08-03 2012-08-01 1.200 4,273,560 -6,500 1.12% 5,128,272
2012-08-02 2012-07-31 1.260 4,280,060 +76,000 1.12% 5,392,876
2012-08-01 2012-07-30 1.180 4,204,060 +110,000 1.10% 4,960,791
2012-07-31 2012-07-27 1.140 4,094,060 -20,500 1.07% 4,667,228
2012-07-30 2012-07-26 1.460 4,114,560 +62,500 1.08% 6,007,258
2012-07-25 2012-07-23 0.740 4,052,060 -77,500 1.06% 2,998,524
2012-07-23 2012-07-19 0.800 4,129,560 +77,500 1.08% 3,303,648
2012-07-17 2012-07-13 0.780 4,052,060 -7,000 1.06% 3,160,607
2012-07-13 2012-07-11 0.820 4,059,060 +7,000 1.06% 3,328,429
2012-07-10 2012-07-06 0.840 4,052,060 +22,500 1.06% 3,403,730
2012-07-09 2012-07-05 0.860 4,029,560 +5,000 1.06% 3,465,422
2012-07-06 2012-07-04 1.080 4,024,560 +34,000 1.06% 4,346,525
2012-07-03 2012-06-28 1.220 3,990,560 -800 1.05% 4,868,483
2012-06-07 2012-06-05 1.300 3,991,360 +25,000 1.05% 5,188,768
2012-06-05 2012-06-01 1.480 3,966,360 +15,000 1.04% 5,870,213
2012-06-01 2012-05-30 1.600 3,951,360 +15,000 1.04% 6,322,176
2012-05-30 2012-05-28 1.660 3,936,360 +40,000 1.03% 6,534,358
2012-05-29 2012-05-25 1.600 3,896,360 +7,000 1.02% 6,234,176
2012-05-25 2012-05-23 1.740 3,889,360 +25,000 1.02% 6,767,486
2012-05-24 2012-05-22 1.740 3,864,360 +80,500 1.01% 6,723,986
2012-05-23 2012-05-21 1.660 3,783,860 -4,000 0.99% 6,281,208
2012-05-22 2012-05-18 1.580 3,787,860 +1,500 0.99% 5,984,819
2012-05-17 2012-05-15 1.580 3,786,360 -18,500 0.99% 5,982,449
2012-05-16 2012-05-14 1.140 3,804,860 -30,000 1.00% 4,337,540
2012-05-15 2012-05-11 1.400 3,834,860 -66,500 1.01% 5,368,804
2012-05-11 2012-05-09 1.960 3,901,360 -1,000 1.02% 7,646,666
2012-05-10 2012-05-08 1.960 3,902,360 -33,000 1.02% 7,648,626
2012-05-04 2012-05-02 2.420 3,935,360 +2,500 1.03% 9,523,571
2012-04-24 2012-04-20 3.000 3,932,860 -3,000 1.03% 11,798,580
2012-04-20 2012-04-18 3.040 3,935,860 -73,500 1.03% 11,965,014
2012-04-16 2012-04-12 3.200 4,009,360 +37,500 1.05% 12,829,952
2012-04-11 2012-04-05 2.940 3,971,860 +2,000 1.04% 11,677,268
2012-03-30 2012-03-28 3.140 3,969,860 -125,000 1.74% 12,465,360
2012-03-28 2012-03-26 3.260 4,094,860 -44,000 1.79% 13,349,244
2012-03-26 2012-03-22 3.220 4,138,860 -115,000 1.81% 13,327,129
2012-03-23 2012-03-21 3.360 4,253,860 -7,500 1.86% 14,292,970
2012-03-22 2012-03-20 3.460 4,261,360 -25,000 1.87% 14,744,306
2012-03-21 2012-03-19 3.660 4,286,360 -48,500 1.88% 15,688,078
2012-03-20 2012-03-16 3.940 4,334,860 -58,500 1.90% 17,079,348
2012-03-19 2012-03-15 4.120 4,393,360 +75,000 1.93% 18,100,643
2012-03-16 2012-03-14 4.180 4,318,360 -261,500 1.89% 18,050,745
2012-03-15 2012-03-13 3.920 4,579,860 +17,500 2.01% 17,953,051
2012-03-14 2012-03-12 3.920 4,562,360 +10,000 2.00% 17,884,451
2012-03-09 2012-03-07 3.940 4,552,360 +271,000 1.99% 17,936,298
2012-03-08 2012-03-06 4.020 4,281,360 +1,500 1.88% 17,211,067
2012-03-07 2012-03-05 4.060 4,279,860 +14,500 1.88% 17,376,232
2012-03-05 2012-03-01 4.340 4,265,360 +28,500 1.87% 18,511,662
2012-03-02 2012-02-29 4.000 4,236,860 -209,500 1.86% 16,947,440
2012-03-01 2012-02-28 4.000 4,446,360 -207,500 1.95% 17,785,440
2012-02-29 2012-02-27 3.980 4,653,860 +10,000 2.04% 18,522,363
2012-02-27 2012-02-23 3.780 4,643,860 +5,000 2.03% 17,553,791
2012-02-24 2012-02-22 3.760 4,638,860 -37,500 2.03% 17,442,114
2012-02-23 2012-02-21 3.740 4,676,360 +50,000 2.05% 17,489,586
2012-02-21 2012-02-17 3.620 4,626,360 +15,000 2.03% 16,747,423
2012-02-17 2012-02-15 3.800 4,611,360 +1,000 2.02% 17,523,168
2012-02-16 2012-02-14 3.840 4,610,360 -4,000 2.02% 17,703,782
2012-02-15 2012-02-13 3.780 4,614,360 +11,000 2.02% 17,442,281
2012-02-14 2012-02-10 3.900 4,603,360 +14,600 2.02% 17,953,104
2012-02-13 2012-02-09 3.940 4,588,760 +20,500 2.01% 18,079,714
2012-02-10 2012-02-08 3.860 4,568,260 +38,500 2.00% 17,633,484
2012-02-09 2012-02-07 3.640 4,529,760 +33,500 1.98% 16,488,326
2012-02-08 2012-02-06 3.420 4,496,260 +28,000 1.97% 15,377,209
2012-02-06 2012-02-02 3.240 4,468,260 +20,000 1.96% 14,477,162
2012-01-31 2012-01-27 3.140 4,448,260 -3,000 1.95% 13,967,536
2012-01-27 2012-01-20 3.040 4,451,260 +42,000 1.95% 13,531,830
2012-01-26 2012-01-19 2.960 4,409,260 +3,500 1.93% 13,051,410
2012-01-20 2012-01-18 2.980 4,405,760 -91,500 1.93% 13,129,165
2012-01-19 2012-01-17 3.000 4,497,260 -135,000 1.97% 13,491,780
2012-01-17 2012-01-13 3.160 4,632,260 +21,500 2.03% 14,637,942
2012-01-16 2012-01-12 3.080 4,610,760 -500 2.02% 14,201,141
2011-12-30 2011-12-28 2.800 4,611,260 -25,000 2.02% 12,911,528
2011-12-20 2011-12-16 2.980 4,636,260 +500 2.03% 13,816,055
2011-12-13 2011-12-09 3.120 4,635,760 +12,500 2.03% 14,463,571
2011-12-06 2011-12-02 3.000 4,623,260 -2,000 2.03% 13,869,780
2011-12-05 2011-12-01 3.120 4,625,260 +2,000 2.03% 14,430,811
2011-12-01 2011-11-29 3.220 4,623,260 -7,500 2.03% 14,886,897
2011-11-30 2011-11-28 3.280 4,630,760 -12,500 2.03% 15,188,893
2011-11-28 2011-11-24 3.340 4,643,260 -5,000 2.03% 15,508,488
2011-11-16 2011-11-14 3.300 4,648,260 +10,400 2.04% 15,339,258
2011-11-14 2011-11-10 3.360 4,637,860 +3,500 2.03% 15,583,210
2011-11-07 2011-11-03 3.460 4,634,360 -470 2.03% 16,034,886
2011-11-02 2011-10-31 3.620 4,634,830 -33,500 2.03% 16,778,085
2011-11-01 2011-10-28 3.720 4,668,330 +31,500 2.05% 17,366,188
2011-10-31 2011-10-27 3.700 4,636,830 -30,180 2.03% 17,156,271
2011-10-27 2011-10-25 3.480 4,667,010 -15,000 2.05% 16,241,195
2011-10-24 2011-10-20 3.380 4,682,010 -2,500 2.05% 15,825,194
2011-10-19 2011-10-17 3.720 4,684,510 -22,500 2.05% 17,426,377
2011-10-17 2011-10-13 3.760 4,707,010 +6,500 2.06% 17,698,358
2011-10-11 2011-10-07 2.980 4,700,510 -39,000 2.06% 14,007,520
2011-10-10 2011-10-06 3.200 4,739,510 +500 2.08% 15,166,432
2011-10-07 2011-10-04 3.060 4,739,010 +1,500 2.08% 14,501,371
2011-10-06 2011-10-03 2.620 4,737,510 -15,000 2.08% 12,412,276
2011-10-04 2011-09-30 3.200 4,752,510 -136,000 2.08% 15,208,032
2011-10-03 2011-09-28 3.660 4,888,510 -15,500 2.14% 17,891,947
2011-09-30 2011-09-27 3.760 4,904,010 -500 2.15% 18,439,078
2011-09-28 2011-09-26 3.800 4,904,510 +113,000 2.15% 18,637,138
2011-09-27 2011-09-23 4.340 4,791,510 +74,000 2.10% 20,795,153
2011-09-23 2011-09-21 4.800 4,717,510 -500 2.07% 22,644,048
2011-09-20 2011-09-16 5.000 4,718,010 +18,500 2.07% 23,590,050
2011-09-19 2011-09-15 5.000 4,699,510 +10,000 2.06% 23,497,550
2011-09-09 2011-09-07 5.200 4,689,510 -2,500 2.05% 24,385,452
2011-09-07 2011-09-05 5.300 4,692,010 -26,000 2.06% 24,867,653
2011-09-06 2011-09-02 5.300 4,718,010 -164,000 2.07% 25,005,453
2011-09-05 2011-09-01 5.400 4,882,010 +14,000 2.14% 26,362,854
2011-09-01 2011-08-30 5.600 4,868,010 +50,000 2.13% 27,260,856
2011-08-31 2011-08-29 5.700 4,818,010 +19,500 2.11% 27,462,657
2011-08-25 2011-08-23 5.200 4,798,510 -3,500 2.10% 24,952,252
2011-08-24 2011-08-22 5.000 4,802,010 +1,000 2.10% 24,010,050
2011-08-23 2011-08-19 5.200 4,801,010 +54,500 2.10% 24,965,252
2011-08-22 2011-08-18 5.300 4,746,510 +1,000 2.08% 25,156,503
2011-08-19 2011-08-17 5.300 4,745,510 +7,000 2.08% 25,151,203
2011-08-18 2011-08-16 5.600 4,738,510 -50,000 2.08% 26,535,656
2011-08-17 2011-08-15 5.700 4,788,510 -13,500 2.10% 27,294,507
2011-08-16 2011-08-12 5.700 4,802,010 -54,000 2.10% 27,371,457
2011-08-15 2011-08-11 5.100 4,856,010 -12,000 2.13% 24,765,651
2011-08-12 2011-08-10 5.000 4,868,010 +56,020 2.13% 24,340,050
2011-08-11 2011-08-09 4.800 4,811,990 +32,080 2.11% 23,097,552
2011-08-10 2011-08-08 5.200 4,779,910 -22,000 2.09% 24,855,532
2011-08-09 2011-08-05 5.500 4,801,910 +90,000 2.10% 26,410,505
2011-08-05 2011-08-03 5.600 4,711,910 +109,000 2.06% 26,386,696
2011-08-04 2011-08-02 5.700 4,602,910 +61,000 2.02% 26,236,587
2011-08-03 2011-08-01 5.800 4,541,910 +53,000 1.99% 26,343,078
2011-08-01 2011-07-28 5.900 4,488,910 +26,350 1.97% 26,484,569
2011-07-27 2011-07-25 5.900 4,462,560 +50,000 1.96% 26,329,104
2011-07-26 2011-07-22 5.900 4,412,560 +62,280 1.93% 26,034,104
2011-07-25 2011-07-21 6.100 4,350,280 +29,720 1.91% 26,536,708
2011-07-22 2011-07-20 6.000 4,320,560 -500 1.89% 25,923,360
2011-07-21 2011-07-19 5.600 4,321,060 -45,000 1.89% 24,197,936
2011-07-20 2011-07-18 5.800 4,366,060 +19,500 1.91% 25,323,148
2011-07-19 2011-07-15 6.200 4,346,560 +49,500 1.90% 26,948,672
2011-07-18 2011-07-14 6.300 4,297,060 -21,750 1.88% 27,071,478
2011-07-15 2011-07-13 6.300 4,318,810 -1,000 1.89% 27,208,503
2011-07-14 2011-07-12 6.000 4,319,810 +19,000 1.89% 25,918,860
2011-07-13 2011-07-11 6.400 4,300,810 -7,000 1.88% 27,525,184
2011-07-12 2011-07-08 6.500 4,307,810 -1,500 1.89% 28,000,765
2011-07-11 2011-07-07 6.300 4,309,310 -65,520 1.89% 27,148,653
2011-07-08 2011-07-06 6.300 4,374,830 -35,678,070 1.92% 27,561,429
2011-06-23 2011-06-21 5.200 40,052,900 +36,047,610 17.55% 208,275,080
2011-06-22 2011-06-20 5.200 4,005,290 +4,000 1.76% 20,827,508
2011-06-21 2011-06-17 5.200 4,001,290 +42,110 1.75% 20,806,708
2011-06-20 2011-06-16 4.800 3,959,180 -7,530 1.73% 19,004,064
2011-06-17 2011-06-15 4.800 3,966,710 +30,000 1.74% 19,040,208
2011-06-15 2011-06-13 5.000 3,936,710 +250 1.73% 19,683,550
2011-06-14 2011-06-10 5.200 3,936,460 +200 1.72% 20,469,592
2011-06-13 2011-06-09 5.200 3,936,260 -11,770 1.72% 20,468,552
2011-06-10 2011-06-08 5.600 3,948,030 +11,000 1.73% 22,108,968
2011-06-09 2011-06-07 5.600 3,937,030 -1,000 1.73% 22,047,368
2011-06-07 2011-06-02 5.800 3,938,030 -147,000 1.73% 22,840,574
2011-06-02 2011-05-31 6.200 4,085,030 -3,250 1.79% 25,327,186
2011-06-01 2011-05-30 6.200 4,088,280 +15,700 1.79% 25,347,336
2011-05-30 2011-05-26 6.200 4,072,580 -13,500 1.78% 25,249,996
2011-05-27 2011-05-25 6.000 4,086,080 +800 1.79% 24,516,480
2011-05-26 2011-05-24 6.400 4,085,280 -75,390 1.79% 26,145,792
2011-05-25 2011-05-23 6.200 4,160,670 +65,230 1.82% 25,796,154
2011-05-24 2011-05-20 6.600 4,095,440 +40,810 1.79% 27,029,904
2011-05-23 2011-05-19 6.600 4,054,630 +2,650 1.78% 26,760,558
2011-05-20 2011-05-18 6.800 4,051,980 +5,350 1.78% 27,553,464
2011-05-19 2011-05-17 6.600 4,046,630 +18,240 1.77% 26,707,758
2011-05-18 2011-05-16 7.200 4,028,390 -66,880 1.77% 29,004,408
2011-05-17 2011-05-13 6.800 4,095,270 +500 1.79% 27,847,836
2011-05-16 2011-05-12 7.000 4,094,770 +37,680 1.79% 28,663,390
2011-05-13 2011-05-11 7.000 4,057,090 -13,540 1.78% 28,399,630
2011-05-12 2011-05-09 7.000 4,070,630 +37,140 1.78% 28,494,410
2011-05-11 2011-05-06 6.600 4,033,490 -66,360 1.77% 26,621,034
2011-05-06 2011-05-04 6.000 4,099,850 +2,320 1.80% 24,599,100
2011-05-05 2011-05-03 6.800 4,097,530 +28,970 1.80% 27,863,204
2011-05-04 2011-04-29 6.800 4,068,560 -7,510 1.78% 27,666,208
2011-05-03 2011-04-28 6.800 4,076,070 -3,280 1.79% 27,717,276
2011-04-29 2011-04-27 6.800 4,079,350 +149,420 1.79% 27,739,580
2011-04-28 2011-04-26 7.400 3,929,930 -245,160 1.72% 29,081,482
2011-04-27 2011-04-21 7.600 4,175,090 +47,350 1.83% 31,730,684
2011-04-26 2011-04-20 7.600 4,127,740 +52,990 1.81% 31,370,824
2011-04-21 2011-04-19 7.400 4,074,750 +414,640 1.79% 30,153,150
2011-04-20 2011-04-18 6.600 3,660,110 +50,500 1.60% 24,156,726
2011-04-19 2011-04-15 7.000 3,609,610 +20,250 1.58% 25,267,270
2011-04-18 2011-04-14 7.000 3,589,360 +108,820 1.57% 25,125,520
2011-04-15 2011-04-13 6.400 3,480,540 +46,590 1.53% 22,275,456
2011-04-14 2011-04-12 6.800 3,433,950 +73,140 1.50% 23,350,860
2011-04-13 2011-04-11 6.400 3,360,810 +26,850 1.47% 21,509,184
2011-04-12 2011-04-08 6.200 3,333,960 -24,360 1.46% 20,670,552
2011-04-11 2011-04-07 5.800 3,358,320 +54,050 1.47% 19,478,256
2011-04-08 2011-04-06 5.800 3,304,270 -1,000 1.45% 19,164,766
2011-04-07 2011-04-04 5.800 3,305,270 +5,500 1.45% 19,170,566
2011-04-06 2011-04-01 5.800 3,299,770 +17,980 1.45% 19,138,666
2011-04-04 2011-03-31 5.800 3,281,790 +60,950 1.44% 19,034,382
2011-04-01 2011-03-30 5.400 3,220,840 +28,750 1.41% 17,392,536
2011-03-31 2011-03-29 5.600 3,192,090 +190 1.40% 17,875,704
2011-03-30 2011-03-28 5.200 3,191,900 +96,290 1.40% 16,597,880
2011-03-29 2011-03-25 5.000 3,095,610 +76,580 1.36% 15,478,050
2011-03-28 2011-03-24 5.200 3,019,030 +45,380 1.32% 15,698,956
2011-03-25 2011-03-23 5.000 2,973,650 +119,210 1.30% 14,868,250
2011-03-24 2011-03-22 4.600 2,854,440 +12,570 1.25% 13,130,424
2011-03-23 2011-03-21 4.400 2,841,870 +12,410 1.25% 12,504,228
2011-03-21 2011-03-17 4.200 2,829,460 +17,780 1.24% 11,883,732
2011-03-18 2011-03-16 4.400 2,811,680 -4,100 1.23% 12,371,392
2011-03-17 2011-03-15 4.200 2,815,780 +1,400 1.23% 11,826,276
2011-03-16 2011-03-14 4.400 2,814,380 +5,000 1.23% 12,383,272
2011-03-15 2011-03-11 4.400 2,809,380 -8,830 1.23% 12,361,272
2011-03-14 2011-03-10 4.400 2,818,210 -11,330 1.23% 12,400,124
2011-03-11 2011-03-09 4.200 2,829,540 +63,240 1.24% 11,884,068
2011-03-10 2011-03-08 4.200 2,766,300 +35,000 1.21% 11,618,460
2011-03-09 2011-03-07 4.200 2,731,300 +34,000 1.20% 11,471,460
2011-03-08 2011-03-04 4.200 2,697,300 -3,000 1.18% 11,328,660
2011-03-07 2011-03-03 4.000 2,700,300 +73,250 1.18% 10,801,200
2011-03-04 2011-03-02 4.000 2,627,050 -14,400 1.15% 10,508,200
2011-03-02 2011-02-28 4.200 2,641,450 +7,500 1.16% 11,094,090
2011-03-01 2011-02-25 4.200 2,633,950 +25,000 1.15% 11,062,590
2011-02-28 2011-02-24 4.200 2,608,950 +39,870 1.14% 10,957,590
2011-02-25 2011-02-23 4.200 2,569,080 -10,000 1.13% 10,790,136
2011-02-24 2011-02-22 4.400 2,579,080 -11,000 1.13% 11,347,952
2011-02-23 2011-02-21 4.400 2,590,080 +142,150 1.13% 11,396,352
2011-02-22 2011-02-18 4.400 2,447,930 -9,340 1.07% 10,770,892
2011-02-21 2011-02-17 4.200 2,457,270 +31,410 1.08% 10,320,534
2011-02-18 2011-02-16 4.200 2,425,860 +50,000 1.06% 10,188,612
2011-02-17 2011-02-15 4.200 2,375,860 +23,130 1.04% 9,978,612
2011-02-16 2011-02-14 4.400 2,352,730 +145,630 1.03% 10,352,012
2011-02-15 2011-02-11 4.400 2,207,100 +21,250 0.97% 9,711,240
2011-02-14 2011-02-10 4.400 2,185,850 +27,590 0.96% 9,617,740
2011-02-11 2011-02-09 4.200 2,158,260 +50,620 0.95% 9,064,692
2011-02-10 2011-02-08 4.400 2,107,640 +89,750 0.92% 9,273,616
2011-02-09 2011-02-07 4.600 2,017,890 -213,100 0.88% 9,282,294
2011-01-17 2011-01-13 4.200 2,230,990 -608,490 0.98% 9,370,158
2011-01-14 2011-01-12 4.000 2,839,480 -190,000 1.24% 11,357,920
2011-01-12 2011-01-10 3.800 3,029,480 +26,800 1.33% 11,512,024
2011-01-10 2011-01-06 3.800 3,002,680 +2,950 1.32% 11,410,184
2011-01-07 2011-01-05 3.800 2,999,730 +11,600 1.31% 11,398,974
2011-01-06 2011-01-04 4.000 2,988,130 -39,090 1.31% 11,952,520
2011-01-04 2010-12-31 4.000 3,027,220 -176,500 1.33% 12,108,880
2011-01-03 2010-12-29 4.000 3,203,720 -179,010 1.40% 12,814,880
2010-12-30 2010-12-28 4.200 3,382,730 -1,148,670 1.48% 14,207,466
2010-12-29 2010-12-24 4.000 4,531,400 -315,000 1.99% 18,125,600
2010-12-28 2010-12-22 4.000 4,846,400 -3,000 2.12% 19,385,600
2010-12-23 2010-12-21 4.000 4,849,400 -2,580 2.12% 19,397,600
2010-12-22 2010-12-20 3.800 4,851,980 +3,003,670 2.13% 18,437,524
2010-12-20 2010-12-16 3.800 1,848,310 -4,000 0.81% 7,023,578
2010-12-17 2010-12-15 4.000 1,852,310 -57,500 0.81% 7,409,240
2010-12-16 2010-12-14 3.800 1,909,810 +21,000 0.84% 7,257,278
2010-12-14 2010-12-10 3.400 1,888,810 +1,000 0.83% 6,421,954
2010-12-10 2010-12-08 3.400 1,887,810 +4,000 0.83% 6,418,554
2010-12-09 2010-12-07 3.400 1,883,810 -72,890 0.83% 6,404,954
2010-12-07 2010-12-03 3.600 1,956,700 -1,000 0.86% 7,044,120
2010-12-01 2010-11-29 3.600 1,957,700 -16,650 0.86% 7,047,720
2010-11-30 2010-11-26 3.400 1,974,350 -50 0.87% 6,712,790
2010-11-26 2010-11-24 3.600 1,974,400 -300 0.87% 7,107,840
2010-11-25 2010-11-23 3.600 1,974,700 -1,500 0.87% 7,108,920
2010-11-24 2010-11-22 3.800 1,976,200 -5,000 0.87% 7,509,560
2010-11-23 2010-11-19 3.600 1,981,200 -3,500 0.87% 7,132,320
2010-11-19 2010-11-17 3.600 1,984,700 -15,440 0.87% 7,144,920
2010-11-18 2010-11-16 3.600 2,000,140 -910 0.88% 7,200,504
2010-11-17 2010-11-15 3.600 2,001,050 -5,000 0.88% 7,203,780
2010-11-16 2010-11-12 3.600 2,006,050 -260 0.88% 7,221,780
2010-11-12 2010-11-10 3.600 2,006,310 +13,000 0.88% 7,222,716
2010-11-10 2010-11-08 3.800 1,993,310 +1,000 0.87% 7,574,578
2010-11-09 2010-11-05 3.800 1,992,310 -5,000 0.87% 7,570,778
2010-11-08 2010-11-04 3.800 1,997,310 +14,250 0.88% 7,589,778
2010-11-05 2010-11-03 3.800 1,983,060 +1,250 0.87% 7,535,628
2010-11-04 2010-11-02 3.800 1,981,810 +3,330 0.87% 7,530,878
2010-11-03 2010-11-01 3.600 1,978,480 -10,000 0.87% 7,122,528
2010-11-02 2010-10-29 3.600 1,988,480 +2,500 0.87% 7,158,528
2010-11-01 2010-10-28 4.000 1,985,980 -6,640 0.87% 7,943,920
2010-10-29 2010-10-27 3.800 1,992,620 +40 0.87% 7,571,956
2010-10-28 2010-10-26 4.000 1,992,580 +14,000 0.87% 7,970,320
2010-10-27 2010-10-25 4.000 1,978,580 +16,810 0.87% 7,914,320
2010-10-26 2010-10-22 4.000 1,961,770 -12,020 0.86% 7,847,080
2010-10-25 2010-10-21 4.000 1,973,790 -3,000 0.86% 7,895,160
2010-10-22 2010-10-20 4.200 1,976,790 -12,930 0.87% 8,302,518
2010-10-21 2010-10-19 4.400 1,989,720 +7,020 0.87% 8,754,768
2010-10-20 2010-10-18 4.000 1,982,700 -25,180 0.87% 7,930,800
2010-10-19 2010-10-15 4.000 2,007,880 +177,050 0.88% 8,031,520
2010-10-18 2010-10-14 3.800 1,830,830 +23,010 0.80% 6,957,154
2010-10-15 2010-10-13 3.600 1,807,820 -12,390 0.79% 6,508,152
2010-10-14 2010-10-12 3.800 1,820,210 +150 0.80% 6,916,798
2010-10-13 2010-10-11 3.600 1,820,060 -15,050 0.80% 6,552,216
2010-10-08 2010-10-06 3.600 1,835,110 -60,000 0.80% 6,606,396
2010-10-06 2010-10-04 3.800 1,895,110 -5,800 0.83% 7,201,418
2010-10-05 2010-09-30 3.800 1,900,910 -250 0.83% 7,223,458
2010-10-04 2010-09-29 3.800 1,901,160 -1,050 0.83% 7,224,408
2010-09-30 2010-09-28 3.600 1,902,210 +400 0.83% 6,847,956
2010-09-29 2010-09-27 3.600 1,901,810 -1,500 0.83% 6,846,516
2010-09-28 2010-09-24 3.800 1,903,310 +2,130 0.83% 7,232,578
2010-09-27 2010-09-22 3.800 1,901,180 -24,530 0.83% 7,224,484
2010-09-24 2010-09-21 4.000 1,925,710 +14,070 0.84% 7,702,840
2010-09-22 2010-09-20 3.600 1,911,640 +1,500 0.84% 6,881,904
2010-09-20 2010-09-16 3.800 1,910,140 -18,910 0.84% 7,258,532
2010-09-17 2010-09-15 3.800 1,929,050 +7,920 0.85% 7,330,390
2010-09-16 2010-09-14 3.600 1,921,130 +1,200 0.84% 6,916,068
2010-09-15 2010-09-13 3.600 1,919,930 -4,150 0.84% 6,911,748
2010-09-13 2010-09-09 3.800 1,924,080 -8,700 0.84% 7,311,504
2010-09-09 2010-09-07 3.600 1,932,780 -420 0.85% 6,958,008
2010-09-08 2010-09-06 3.600 1,933,200 +150 0.85% 6,959,520
2010-09-03 2010-09-01 3.400 1,933,050 -5,000 0.85% 6,572,370
2010-08-31 2010-08-27 3.600 1,938,050 -20,000 0.85% 6,976,980
2010-08-25 2010-08-23 3.800 1,958,050 -1,000 0.86% 7,440,590
2010-08-23 2010-08-19 3.800 1,959,050 -2,500 0.86% 7,444,390
2010-08-19 2010-08-17 4.000 1,961,550 -4,500 0.86% 7,846,200
2010-08-18 2010-08-16 3.600 1,966,050 +63,700 0.86% 7,077,780
2010-08-17 2010-08-13 4.000 1,902,350 -1,230 0.83% 7,609,400
2010-08-16 2010-08-12 4.000 1,903,580 +2,500 0.83% 7,614,320
2010-08-13 2010-08-11 3.800 1,901,080 +5,000 0.83% 7,224,104
2010-08-12 2010-08-10 4.000 1,896,080 +12,500 0.83% 7,584,320
2010-08-05 2010-08-03 4.200 1,883,580 +14,750 1.07% 7,911,036
2010-08-04 2010-08-02 4.400 1,868,830 +26,400 1.06% 8,222,852
2010-08-03 2010-07-30 4.200 1,842,430 -1,500 1.05% 7,738,206
2010-08-02 2010-07-29 4.000 1,843,930 +17,450 1.05% 7,375,720
2010-07-30 2010-07-28 3.800 1,826,480 +9,100 1.04% 6,940,624
2010-07-26 2010-07-22 3.600 1,817,380 -53,500 1.03% 6,542,568
2010-07-20 2010-07-16 3.800 1,870,880 +5,000 1.06% 7,109,344
2010-07-19 2010-07-15 3.600 1,865,880 +11,500 1.06% 6,717,168
2010-07-16 2010-07-14 3.800 1,854,380 -5,000 1.05% 7,046,644
2010-07-15 2010-07-13 3.600 1,859,380 +8,000 1.06% 6,693,768
2010-07-13 2010-07-09 4.000 1,851,380 -5,000 1.05% 7,405,520
2010-07-09 2010-07-07 3.600 1,856,380 -3,300 1.05% 6,682,968
2010-07-07 2010-07-05 3.600 1,859,680 -230 1.06% 6,694,848
2010-07-05 2010-06-30 3.600 1,859,910 +15,940 1.06% 6,695,676
2010-06-29 2010-06-25 3.800 1,843,970 -500 1.05% 7,007,086
2010-06-28 2010-06-24 3.600 1,844,470 +300 1.05% 6,640,092
2010-06-25 2010-06-23 3.800 1,844,170 -54,550 1.05% 7,007,846
2010-06-24 2010-06-22 3.800 1,898,720 +5,000 1.08% 7,215,136
2010-06-23 2010-06-21 4.000 1,893,720 +37,000 1.07% 7,574,880
2010-06-22 2010-06-18 3.600 1,856,720 +9,300 1.05% 6,684,192
2010-06-21 2010-06-17 4.000 1,847,420 -7,230 1.05% 7,389,680
2010-06-18 2010-06-15 4.000 1,854,650 +2,500 1.05% 7,418,600
2010-06-17 2010-06-14 4.000 1,852,150 +10,000 1.05% 7,408,600
2010-06-15 2010-06-11 4.000 1,842,150 -18,500 1.05% 7,368,600
2010-06-14 2010-06-10 4.400 1,860,650 -38,610 1.06% 8,186,860
2010-06-11 2010-06-09 5.200 1,899,260 +1,750 1.08% 9,876,152
2010-06-03 2010-06-01 4.000 1,897,510 +1,000 1.08% 7,590,040
2010-06-02 2010-05-31 4.200 1,896,510 -4,820 1.08% 7,965,342
2010-06-01 2010-05-28 4.000 1,901,330 -25,300 1.08% 7,605,320
2010-05-31 2010-05-27 4.200 1,926,630 +16,000 1.09% 8,091,846
2010-05-27 2010-05-25 3.600 1,910,630 +7,890 1.08% 6,878,268
2010-05-26 2010-05-24 3.800 1,902,740 +650 1.37% 7,230,412
2010-05-25 2010-05-20 3.200 1,902,090 -16,950 1.37% 6,086,688
2010-05-24 2010-05-19 3.800 1,919,040 +10,040 1.38% 7,292,352
2010-05-20 2010-05-18 4.000 1,909,000 -5,900 1.37% 7,636,000
2010-05-19 2010-05-17 4.000 1,914,900 -38,650 1.38% 7,659,600
2010-05-18 2010-05-14 4.200 1,953,550 -2,000 1.41% 8,204,910
2010-05-17 2010-05-13 4.200 1,955,550 -24,000 1.41% 8,213,310
2010-05-13 2010-05-11 4.400 1,979,550 -12,500 1.42% 8,710,020
2010-05-12 2010-05-10 4.400 1,992,050 -7,500 1.43% 8,765,020
2010-05-11 2010-05-07 4.400 1,999,550 +500 1.44% 8,798,020
2010-05-10 2010-05-06 4.400 1,999,050 -19,800 1.44% 8,795,820
2010-05-07 2010-05-05 4.800 2,018,850 -13,090 1.45% 9,690,480
2010-05-05 2010-05-03 5.200 2,031,940 +3,500 1.61% 10,566,088
2010-05-04 2010-04-30 5.200 2,028,440 -84,000 1.61% 10,547,888
2010-05-03 2010-04-29 5.400 2,112,440 -22,960 1.67% 11,407,176
2010-04-30 2010-04-28 5.600 2,135,400 +15,910 1.69% 11,958,240
2010-04-28 2010-04-26 5.800 2,119,490 +5,170 1.68% 12,293,042
2010-04-27 2010-04-23 5.800 2,114,320 +6,250 1.68% 12,263,056
2010-04-26 2010-04-22 5.800 2,108,070 -38,400 1.67% 12,226,806
2010-04-23 2010-04-21 5.800 2,146,470 -5,750 1.70% 12,449,526
2010-04-22 2010-04-20 5.800 2,152,220 -8,270 1.71% 12,482,876
2010-04-21 2010-04-19 5.600 2,160,490 +18,080 1.71% 12,098,744
2010-04-20 2010-04-16 5.800 2,142,410 -8,070 1.70% 12,425,978
2010-04-19 2010-04-15 5.800 2,150,480 +23,790 1.70% 12,472,784
2010-04-16 2010-04-14 6.000 2,126,690 +50,290 1.68% 12,760,140
2010-04-15 2010-04-13 6.200 2,076,400 +23,660 1.65% 12,873,680
2010-04-14 2010-04-12 6.200 2,052,740 +70,930 1.63% 12,726,988
2010-04-13 2010-04-09 6.200 1,981,810 +27,000 1.57% 12,287,222
2010-04-12 2010-04-08 6.400 1,954,810 +62,700 1.55% 12,510,784
2010-04-09 2010-04-07 6.000 1,892,110 +150,850 1.50% 11,352,660
2010-04-08 2010-04-01 5.800 1,741,260 +86,150 1.38% 10,099,308
2010-04-01 2010-03-30 5.600 1,655,110 +500 1.31% 9,268,616
2010-03-31 2010-03-29 6.000 1,654,610 +5,770 1.31% 9,927,660
2010-03-30 2010-03-26 6.000 1,648,840 +30,230 1.31% 9,893,040
2010-03-29 2010-03-25 6.400 1,618,610 +52,210 1.29% 10,359,104
2010-03-26 2010-03-24 5.800 1,566,400 -27,830 1.25% 9,085,120
2010-03-25 2010-03-23 5.800 1,594,230 -2,000 1.27% 9,246,534
2010-03-24 2010-03-22 5.800 1,596,230 -3,000 1.27% 9,258,134
2010-03-23 2010-03-19 5.800 1,599,230 -1,950 1.27% 9,275,534
2010-03-19 2010-03-17 5.800 1,601,180 -7,000 1.27% 9,286,844
2010-03-18 2010-03-16 5.600 1,608,180 -69,500 1.28% 9,005,808
2010-03-17 2010-03-15 5.800 1,677,680 +500 1.33% 9,730,544
2010-03-16 2010-03-12 6.000 1,677,180 +63,080 1.33% 10,063,080
2010-03-15 2010-03-11 6.000 1,614,100 +47,500 1.28% 9,684,600
2010-03-12 2010-03-10 6.400 1,566,600 +5,000 1.25% 10,026,240
2010-03-11 2010-03-09 6.600 1,561,600 -55,000 1.24% 10,306,560
2010-03-10 2010-03-08 6.400 1,616,600 -46,320 1.29% 10,346,240
2010-03-09 2010-03-05 6.200 1,662,920 -329,800 1.32% 10,310,104
2010-03-08 2010-03-04 6.600 1,992,720 -14,800 1.58% 13,151,952
2010-03-05 2010-03-03 6.400 2,007,520 -1,950 1.60% 12,848,128
2010-03-04 2010-03-02 6.800 2,009,470 -17,410 1.60% 13,664,396
2010-03-03 2010-03-01 7.000 2,026,880 +15,500 1.61% 14,188,160
2010-03-02 2010-02-26 7.200 2,011,380 +21,500 1.60% 14,481,936
2010-03-01 2010-02-25 7.000 1,989,880 +26,820 1.58% 13,929,160
2010-02-26 2010-02-24 7.200 1,963,060 -41,770 1.59% 14,134,032
2010-02-25 2010-02-23 7.200 2,004,830 -71,000 1.63% 14,434,776
2010-02-24 2010-02-22 7.600 2,075,830 +46,000 1.69% 15,776,308
2010-02-23 2010-02-19 7.400 2,029,830 +30,860 1.65% 15,020,742
2010-02-22 2010-02-18 7.400 1,998,970 -1,000 1.62% 14,792,378
2010-02-19 2010-02-17 7.400 1,999,970 +5,350 1.62% 14,799,778
2010-02-18 2010-02-12 7.400 1,994,620 +500 1.62% 14,760,188
2010-02-17 2010-02-11 7.800 1,994,120 +27,280 1.62% 15,554,136
2010-02-12 2010-02-10 7.400 1,966,840 +25,060 1.60% 14,554,616
2010-02-11 2010-02-09 7.400 1,941,780 +29,820 1.58% 14,369,172
2010-02-10 2010-02-08 7.600 1,911,960 +7,000 1.55% 14,530,896
2010-02-09 2010-02-05 8.000 1,904,960 +28,500 1.55% 15,239,680
2010-02-08 2010-02-04 8.000 1,876,460 +116,100 1.52% 15,011,680
2010-02-05 2010-02-03 8.800 1,760,360 +54,800 1.43% 15,491,168
2010-02-04 2010-02-02 8.800 1,705,560 +14,010 1.39% 15,008,928
2010-02-03 2010-02-01 8.800 1,691,550 +3,770 1.37% 14,885,640
2010-02-02 2010-01-29 7.800 1,687,780 -5,660 1.37% 13,164,684
2010-02-01 2010-01-28 7.800 1,693,440 +24,100 1.38% 13,208,832
2010-01-29 2010-01-27 8.400 1,669,340 +6,520 1.39% 14,022,456
2010-01-28 2010-01-26 8.000 1,662,820 -12,000 1.38% 13,302,560
2010-01-27 2010-01-25 8.600 1,674,820 -21,190 1.39% 14,403,452
2010-01-26 2010-01-22 9.000 1,696,010 -4,750 1.41% 15,264,090
2010-01-25 2010-01-21 9.000 1,700,760 +9,500 1.42% 15,306,840
2010-01-22 2010-01-20 9.600 1,691,260 +8,100 1.41% 16,236,096
2010-01-21 2010-01-19 9.200 1,683,160 +2,050 1.40% 15,485,072
2010-01-20 2010-01-18 9.200 1,681,110 +3,260 1.40% 15,466,212
2010-01-19 2010-01-15 9.200 1,677,850 +9,950 1.40% 15,436,220
2010-01-18 2010-01-14 9.400 1,667,900 +1,700 1.39% 15,678,260
2010-01-15 2010-01-13 9.600 1,666,200 +3,100 1.39% 15,995,520
2010-01-14 2010-01-12 10.000 1,663,100 +13,500 1.39% 16,631,000
2010-01-13 2010-01-11 10.000 1,649,600 -2,850 1.37% 16,496,000
2010-01-12 2010-01-08 10.000 1,652,450 -32,630 1.38% 16,524,500
2010-01-11 2010-01-07 9.800 1,685,080 +13,890 2.40% 16,513,784
2010-01-08 2010-01-06 10.200 1,671,190 +610 2.39% 17,046,138
2010-01-07 2010-01-05 10.800 1,670,580 +66,570 2.38% 18,042,264
2010-01-06 2010-01-04 9.800 1,604,010 -7,350 2.29% 15,719,298
2010-01-05 2009-12-31 9.800 1,611,360 +15,700 2.30% 15,791,328
2010-01-04 2009-12-29 8.800 1,595,660 -150 2.28% 14,041,808
2009-12-30 2009-12-28 9.000 1,595,810 +3,000 2.43% 14,362,290
2009-12-29 2009-12-24 9.000 1,592,810 -41,020 2.42% 14,335,290
2009-12-28 2009-12-22 9.400 1,633,830 -4,410 2.48% 15,358,002
2009-12-23 2009-12-21 9.400 1,638,240 +63,970 2.49% 15,399,456
2009-12-22 2009-12-18 9.200 1,574,270 +20,250 2.39% 14,483,284
2009-12-21 2009-12-17 9.400 1,554,020 +50,240 2.36% 14,607,788
2009-12-18 2009-12-16 10.400 1,503,780 -36,220 2.29% 15,639,312
2009-12-17 2009-12-15 11.800 1,540,000 -13,170 2.34% 18,172,000
2009-12-16 2009-12-14 11.200 1,553,170 +22,360 2.36% 17,395,504
2009-12-15 2009-12-11 10.000 1,530,810 +18,520 2.33% 15,308,100
2009-12-14 2009-12-10 9.800 1,512,290 -24,790 2.30% 14,820,442
2009-12-07 2009-12-03 8.600 1,537,080 -25,240 2.34% 13,218,888
2009-12-04 2009-12-02 8.800 1,562,320 -15,200 2.38% 13,748,416
2009-12-03 2009-12-01 8.400 1,577,520 -76,620 2.40% 13,251,168
2009-12-02 2009-11-30 8.200 1,654,140 -21,200 2.52% 13,563,948
2009-12-01 2009-11-27 7.600 1,675,340 +12,000 2.55% 12,732,584
2009-11-30 2009-11-26 8.000 1,663,340 -19,500 2.53% 13,306,720
2009-11-27 2009-11-25 8.000 1,682,840 +18,360 2.60% 13,462,720
2009-11-25 2009-11-23 7.400 1,664,480 +73,750 2.57% 12,317,152
2009-11-24 2009-11-20 8.400 1,590,730 -10,500 2.46% 13,362,132
2009-11-23 2009-11-19 8.000 1,601,230 +17,520 2.47% 12,809,840
2009-11-20 2009-11-18 8.000 1,583,710 -37,500 2.45% 12,669,680
2009-11-19 2009-11-17 8.400 1,621,210 -19,510 2.50% 13,618,164
2009-11-18 2009-11-16 8.600 1,640,720 -90,900 2.53% 14,110,192
2009-11-17 2009-11-13 8.400 1,731,620 +4,810 2.67% 14,545,608
2009-11-16 2009-11-12 8.200 1,726,810 +19,930 2.67% 14,159,842
2009-11-13 2009-11-11 8.200 1,706,880 +54,640 2.64% 13,996,416
2009-11-12 2009-11-10 7.600 1,652,240 +5,980 2.55% 12,557,024
2009-11-11 2009-11-09 7.400 1,646,260 +530 2.54% 12,182,324
2009-11-10 2009-11-06 7.200 1,645,730 -13,080 2.54% 11,849,256
2009-11-09 2009-11-05 7.200 1,658,810 +45,000 2.56% 11,943,432
2009-11-06 2009-11-04 7.400 1,613,810 +22,000 2.49% 11,942,194
2009-11-05 2009-11-03 7.600 1,591,810 +25,650 2.46% 12,097,756
2009-11-04 2009-11-02 6.600 1,566,160 -11,880 2.42% 10,336,656
2009-11-03 2009-10-30 6.600 1,578,040 +19,000 2.44% 10,415,064
2009-10-29 2009-10-27 6.400 1,559,040 +11,700 2.41% 9,977,856
2009-10-28 2009-10-23 6.600 1,547,340 +3,700 2.39% 10,212,444
2009-10-27 2009-10-22 6.800 1,543,640 +5,730 2.38% 10,496,752
2009-10-23 2009-10-21 6.600 1,537,910 +5,000 2.37% 10,150,206
2009-10-21 2009-10-19 7.000 1,532,910 -650 2.37% 10,730,370
2009-10-20 2009-10-16 7.000 1,533,560 -17,660 2.37% 10,734,920
2009-10-19 2009-10-15 7.200 1,551,220 -16,590 2.39% 11,168,784
2009-10-16 2009-10-14 7.000 1,567,810 -28,960 2.42% 10,974,670
2009-10-15 2009-10-13 6.800 1,596,770 -4,000 2.47% 10,858,036
2009-10-14 2009-10-12 6.600 1,600,770 -10,000 2.47% 10,565,082
2009-10-13 2009-10-09 6.600 1,610,770 -530 2.49% 10,631,082
2009-10-12 2009-10-08 6.400 1,611,300 +14,000 2.49% 10,312,320
2009-10-09 2009-10-07 6.400 1,597,300 -20,580 2.47% 10,222,720
2009-10-08 2009-10-06 6.400 1,617,880 -9,460 2.50% 10,354,432
2009-10-07 2009-10-05 6.400 1,627,340 -5,000 2.51% 10,414,976
2009-10-06 2009-10-02 6.000 1,632,340 -11,760 2.52% 9,794,040
2009-10-05 2009-09-30 6.000 1,644,100 +10,410 2.54% 9,864,600
2009-10-02 2009-09-29 6.600 1,633,690 -1,040 2.52% 10,782,354
2009-09-30 2009-09-28 7.000 1,634,730 +9,010 2.52% 11,443,110
2009-09-29 2009-09-25 7.200 1,625,720 +1,810 2.51% 11,705,184
2009-09-28 2009-09-24 7.000 1,623,910 +20,000 2.51% 11,367,370
2009-09-25 2009-09-23 7.200 1,603,910 +1,500 2.48% 11,548,152
2009-09-24 2009-09-22 7.800 1,602,410 -295,610 2.47% 12,498,798
2009-09-23 2009-09-21 7.800 1,898,020 -31,450 2.93% 14,804,556
2009-09-22 2009-09-18 7.000 1,929,470 -60,320 2.98% 13,506,290
2009-09-21 2009-09-17 7.000 1,989,790 -34,700 3.07% 13,928,530
2009-09-16 2009-09-14 5.600 2,024,490 +2,500 3.13% 11,337,144
2009-09-15 2009-09-11 5.600 2,021,990 +2,500 3.12% 11,323,144
2009-09-14 2009-09-10 5.400 2,019,490 +8,000 3.12% 10,905,246
2009-09-11 2009-09-09 5.200 2,011,490 -2,000 3.11% 10,459,748
2009-09-10 2009-09-08 5.400 2,013,490 -800 3.11% 10,872,846
2009-09-09 2009-09-07 5.400 2,014,290 +2,500 3.11% 10,877,166
2009-09-08 2009-09-04 5.200 2,011,790 +15,000 3.11% 10,461,308
2009-09-03 2009-09-01 5.000 1,996,790 +2,800 3.08% 9,983,950
2009-08-31 2009-08-27 5.600 1,993,990 +25,530 3.08% 11,166,344
2009-08-27 2009-08-25 5.800 1,968,460 +302,970 3.04% 11,417,068
2009-08-26 2009-08-24 5.400 1,665,490 +4,950 2.57% 8,993,646
2009-08-25 2009-08-21 5.200 1,660,540 -30,700 2.56% 8,634,808
2009-08-21 2009-08-19 5.800 1,691,240 -4,100 2.61% 9,809,192
2009-08-20 2009-08-18 5.800 1,695,340 -2,250 2.62% 9,832,972
2009-08-19 2009-08-17 6.000 1,697,590 -3,200 2.62% 10,185,540
2009-08-17 2009-08-13 7.000 1,700,790 +9,400 2.63% 11,905,530
2009-08-14 2009-08-12 7.000 1,691,390 +2,500 2.61% 11,839,730
2009-08-13 2009-08-11 7.000 1,688,890 -6,000 2.61% 11,822,230
2009-08-12 2009-08-10 7.000 1,694,890 +70,640 2.62% 11,864,230
2009-08-11 2009-08-07 6.600 1,624,250 -26,250 2.51% 10,720,050
2009-08-10 2009-08-06 7.800 1,650,500 -3,440 2.55% 12,873,900
2009-08-07 2009-08-05 7.800 1,653,940 +22,340 2.55% 12,900,732
2009-08-06 2009-08-04 8.200 1,631,600 +40,300 2.52% 13,379,120
2009-08-05 2009-08-03 8.400 1,591,300 +6,090 2.46% 13,366,920
2009-08-04 2009-07-31 7.600 1,585,210 -2,900 2.45% 12,047,596
2009-08-03 2009-07-30 7.600 1,588,110 +32,180 2.45% 12,069,636
2009-07-31 2009-07-29 7.400 1,555,930 +231,640 2.40% 11,513,882
2009-07-30 2009-07-28 7.800 1,324,290 +33,420 2.04% 10,329,462
2009-07-29 2009-07-27 7.800 1,290,870 -13,460 1.99% 10,068,786
2009-07-28 2009-07-24 7.400 1,304,330 +61,110 2.01% 9,652,042
2009-07-27 2009-07-23 8.000 1,243,220 -70,520 1.92% 9,945,760
2009-07-24 2009-07-22 7.000 1,313,740 +114,550 2.03% 9,196,180
2009-07-23 2009-07-21 6.400 1,199,190 +83,600 1.85% 7,674,816
2009-07-22 2009-07-20 6.000 1,115,590 +23,610 1.72% 6,693,540
2009-07-21 2009-07-17 5.200 1,091,980 +17,000 1.69% 5,678,296
2009-07-20 2009-07-16 5.200 1,074,980 +5,600 1.66% 5,589,896
2009-07-17 2009-07-15 5.400 1,069,380 +28,120 1.65% 5,774,652
2009-07-16 2009-07-14 5.600 1,041,260 +28,500 1.61% 5,831,056
2009-07-15 2009-07-13 4.800 1,012,760 +2,500 1.56% 4,861,248
2009-07-14 2009-07-10 4.800 1,010,260 +9,400 1.56% 4,849,248
2009-07-10 2009-07-08 5.000 1,000,860 -500 1.55% 5,004,300
2009-07-09 2009-07-07 5.000 1,001,360 +800 1.55% 5,006,800
2009-07-07 2009-07-03 4.600 1,000,560 -23,500 1.54% 4,602,576
2009-07-06 2009-07-02 4.800 1,024,060 +5,500 1.58% 4,915,488
2009-07-03 2009-06-30 5.200 1,018,560 -10,000 1.57% 5,296,512
2009-07-02 2009-06-29 5.200 1,028,560 -2,500 1.59% 5,348,512
2009-06-30 2009-06-26 5.200 1,031,060 +4,630 1.59% 5,361,512
2009-06-29 2009-06-25 5.000 1,026,430 +11,570 1.58% 5,132,150
2009-06-26 2009-06-24 5.200 1,014,860 +8,830 1.57% 5,277,272
2009-06-25 2009-06-23 5.200 1,006,030 +40,140 1.55% 5,231,356
2009-06-24 2009-06-22 5.800 965,890 -2,170 1.49% 5,602,162
2009-06-23 2009-06-19 5.800 968,060 -45,500 1.49% 5,614,748
2009-06-22 2009-06-18 5.800 1,013,560 +38,440 1.56% 5,878,648
2009-06-19 2009-06-17 6.000 975,120 +17,440 1.51% 5,850,720
2009-06-18 2009-06-16 6.000 957,680 -3,500 1.48% 5,746,080
2009-06-17 2009-06-15 6.000 961,180 -1,000 1.48% 5,767,080
2009-06-16 2009-06-12 6.000 962,180 +11,200 1.49% 5,773,080
2009-06-15 2009-06-11 6.400 950,980 -27,500 1.47% 6,086,272
2009-06-12 2009-06-10 6.200 978,480 -4,970 1.51% 6,066,576
2009-06-11 2009-06-09 6.000 983,450 -2,500 1.52% 5,900,700
2009-06-10 2009-06-08 6.200 985,950 -8,200 1.52% 6,112,890
2009-06-09 2009-06-05 5.800 994,150 +5,000 1.53% 5,766,070
2009-06-08 2009-06-04 5.800 989,150 -1,500 1.53% 5,737,070
2009-06-05 2009-06-03 5.600 990,650 +7,000 1.53% 5,547,640
2009-06-04 2009-06-02 5.600 983,650 +10,500 1.52% 5,508,440
2009-06-03 2009-06-01 5.800 973,150 +11,750 1.50% 5,644,270
2009-06-02 2009-05-29 6.200 961,400 -8,700 1.48% 5,960,680
2009-06-01 2009-05-27 6.400 970,100 +580 1.50% 6,208,640
2009-05-29 2009-05-26 6.200 969,520 -6,460 1.50% 6,011,024
2009-05-27 2009-05-25 6.400 975,980 +21,500 1.51% 6,246,272
2009-05-26 2009-05-22 6.400 954,480 -44,270 1.47% 6,108,672
2009-05-25 2009-05-21 6.600 998,750 -2,350 1.54% 6,591,750
2009-05-22 2009-05-20 4.800 1,001,100 -17,790 1.55% 4,805,280
2009-05-21 2009-05-19 4.800 1,018,890 +39,500 1.57% 4,890,672
2009-05-20 2009-05-18 5.000 979,390 +37,140 1.51% 4,896,950
2009-05-19 2009-05-15 5.200 942,250 +9,000 1.45% 4,899,700
2009-05-18 2009-05-14 4.600 933,250 +5,520 1.44% 4,292,950
2009-05-15 2009-05-13 4.400 927,730 -47,420 1.43% 4,082,012
2009-05-14 2009-05-12 3.600 975,150 -880 1.51% 3,510,540
2009-05-13 2009-05-11 3.600 976,030 +13,000 1.51% 3,513,708
2009-05-12 2009-05-08 4.000 963,030 +6,740 1.49% 3,852,120
2009-05-11 2009-05-07 4.000 956,290 +6,000 1.48% 3,825,160
2009-05-08 2009-05-06 3.800 950,290 -24,190 1.47% 3,611,102
2009-05-07 2009-05-05 3.400 974,480 -33,830 1.50% 3,313,232
2009-05-06 2009-05-04 3.000 1,008,310 +3,100 1.56% 3,024,930
2009-05-05 2009-04-30 3.000 1,005,210 -42,970 1.55% 3,015,630
2009-05-04 2009-04-29 3.200 1,048,180 +46,500 1.62% 3,354,176
2009-04-30 2009-04-28 2.600 1,001,680 +3,400 1.55% 2,604,368
2009-04-29 2009-04-27 2.600 998,280 -26,650 1.54% 2,595,528
2009-04-28 2009-04-24 3.000 1,024,930 +1,510 1.58% 3,074,790
2009-04-27 2009-04-23 3.000 1,023,420 +22,940 1.58% 3,070,260
2009-04-23 2009-04-21 2.800 1,000,480 +13,700 1.54% 2,801,344
2009-04-20 2009-04-16 3.000 986,780 +2,500 1.52% 2,960,340
2009-04-17 2009-04-15 3.200 984,280 +6,000 1.52% 3,149,696
2009-04-15 2009-04-09 3.200 978,280 -6,000 1.51% 3,130,496
2009-04-14 2009-04-08 3.000 984,280 -2,750 1.52% 2,952,840
2009-04-09 2009-04-07 3.200 987,030 -55,230 1.52% 3,158,496
2009-04-08 2009-04-06 2.600 1,042,260 -21,140 1.61% 2,709,876
2009-04-07 2009-04-03 2.800 1,063,400 -28,750 1.64% 2,977,520
2009-04-06 2009-04-02 2.600 1,092,150 -7,510 1.69% 2,839,590
2009-04-01 2009-03-30 2.200 1,099,660 +50,000 1.70% 2,419,252
2009-03-31 2009-03-27 2.400 1,049,660 -36,620 1.62% 2,519,184
2009-03-26 2009-03-24 2.600 1,086,280 +7,500 1.68% 2,824,328
2009-03-18 2009-03-16 2.600 1,078,780 -22,500 1.67% 2,804,828
2009-03-13 2009-03-11 2.600 1,101,280 -100 1.70% 2,863,328
2009-03-11 2009-03-09 2.200 1,101,380 -8,000 1.70% 2,423,036
2009-03-10 2009-03-06 2.600 1,109,380 -5,000 1.71% 2,884,388
2009-03-09 2009-03-05 2.600 1,114,380 +35,000 1.72% 2,897,388
2009-03-05 2009-03-03 2.600 1,079,380 +8,000 1.67% 2,806,388
2009-03-04 2009-03-02 2.600 1,071,380 -13,760 1.65% 2,785,588
2009-03-03 2009-02-27 2.600 1,085,140 +30,990 1.68% 2,821,364
2009-03-02 2009-02-26 2.600 1,054,150 +5,000 1.63% 2,740,790
2009-02-20 2009-02-18 2.800 1,049,150 +15,000 1.62% 2,937,620
2009-02-19 2009-02-17 3.200 1,034,150 +7,270 1.60% 3,309,280
2009-02-18 2009-02-16 3.000 1,026,880 +1,600 1.59% 3,080,640
2009-02-17 2009-02-13 3.000 1,025,280 +12,590 1.58% 3,075,840
2009-02-16 2009-02-12 3.000 1,012,690 -5,000 1.56% 3,038,070
2009-02-13 2009-02-11 3.000 1,017,690 -5,000 1.57% 3,053,070
2009-02-12 2009-02-10 3.000 1,022,690 -5,000 1.58% 3,068,070
2009-02-11 2009-02-09 3.000 1,027,690 +59,500 1.59% 3,083,070
2009-02-10 2009-02-06 3.400 968,190 -56,840 1.49% 3,291,846
2009-02-09 2009-02-05 3.000 1,025,030 -1,500 1.58% 3,075,090
2009-02-03 2009-01-30 3.000 1,026,530 +18,500 1.58% 3,079,590
2009-01-30 2009-01-23 3.000 1,008,030 +25,000 1.56% 3,024,090
2009-01-29 2009-01-22 3.200 983,030 +21,250 1.52% 3,145,696
2009-01-23 2009-01-21 3.000 961,780 -8,360 1.48% 2,885,340
2009-01-22 2009-01-20 3.000 970,140 -1,500 1.50% 2,910,420
2009-01-20 2009-01-16 3.400 971,640 -5,400 1.50% 3,303,576
2009-01-19 2009-01-15 3.000 977,040 -8,000 1.51% 2,931,120
2009-01-16 2009-01-14 3.200 985,040 -3,500 1.52% 3,152,128
2009-01-15 2009-01-13 3.200 988,540 +18,550 1.53% 3,163,328
2009-01-13 2009-01-09 3.600 969,990 -2,500 1.50% 3,491,964
2009-01-12 2009-01-08 3.600 972,490 -10,000 1.50% 3,500,964
2009-01-09 2009-01-07 3.600 982,490 -8,430 1.52% 3,536,964
2009-01-08 2009-01-06 3.600 990,920 +26,090 1.53% 3,567,312
2009-01-07 2009-01-05 4.000 964,830 +17,400 1.49% 3,859,320
2009-01-05 2008-12-31 3.200 947,430 -32,250 1.46% 3,031,776
2009-01-02 2008-12-29 3.200 979,680 +2,370 1.51% 3,134,976
2008-12-30 2008-12-24 3.000 977,310 +5,000 1.51% 2,931,930
2008-12-29 2008-12-22 3.200 972,310 -500 1.50% 3,111,392
2008-12-23 2008-12-19 3.200 972,810 +19,480 1.50% 3,112,992
2008-12-22 2008-12-18 3.200 953,330 +30,150 1.47% 3,050,656
2008-12-19 2008-12-17 4.200 923,180 +11,490 1.43% 3,877,356
2008-12-18 2008-12-16 3.800 911,690 -14,750 1.41% 3,464,422
2008-12-17 2008-12-15 3.000 926,440 +10,300 1.43% 2,779,320
2008-12-16 2008-12-12 3.200 916,140 +15,250 1.41% 2,931,648
2008-12-15 2008-12-11 3.400 900,890 -8,920 1.39% 3,063,026
2008-12-12 2008-12-10 3.000 909,810 +11,700 1.40% 2,729,430
2008-12-10 2008-12-08 2.800 898,110 -2,250 1.39% 2,514,708
2008-12-09 2008-12-05 2.600 900,360 +6,400 1.39% 2,340,936
2008-12-08 2008-12-04 2.600 893,960 +7,800 1.38% 2,324,296
2008-12-04 2008-12-02 2.600 886,160 +500 1.37% 2,304,016
2008-11-28 2008-11-26 3.000 885,660 +10,000 1.37% 2,656,980
2008-11-26 2008-11-24 2.600 875,660 -2,500 1.35% 2,276,716
2008-11-24 2008-11-20 2.800 878,160 -2,000 1.36% 2,458,848
2008-11-20 2008-11-18 2.800 880,160 +2,900 1.36% 2,464,448
2008-11-19 2008-11-17 3.000 877,260 +10,770 1.35% 2,631,780
2008-11-14 2008-11-12 3.000 866,490 -1,600 1.34% 2,599,470
2008-11-13 2008-11-11 2.800 868,090 +19,000 1.34% 2,430,652
2008-11-12 2008-11-10 3.000 849,090 +4,800 1.31% 2,547,270
2008-11-11 2008-11-07 3.000 844,290 +960 1.30% 2,532,870
2008-11-10 2008-11-06 3.000 843,330 +7,500 1.30% 2,529,990
2008-11-07 2008-11-05 3.400 835,830 -19,500 1.29% 2,841,822
2008-11-06 2008-11-04 3.000 855,330 -20,820 1.32% 2,565,990
2008-11-05 2008-11-03 2.800 876,150 +1,250 1.35% 2,453,220
2008-11-04 2008-10-31 2.600 874,900 +10,500 1.35% 2,274,740
2008-11-03 2008-10-30 2.800 864,400 +8,250 1.33% 2,420,320
2008-10-27 2008-10-23 2.800 856,150 -2,500 1.86% 2,397,220
2008-10-17 2008-10-15 3.800 858,650 -1,100 1.87% 3,262,870
2008-10-16 2008-10-14 3.800 859,750 -1,150 1.87% 3,267,050
2008-10-14 2008-10-10 3.800 860,900 +850 1.87% 3,271,420
2008-10-08 2008-10-03 4.800 860,050 -2,800 1.87% 4,128,240
2008-10-06 2008-10-02 5.200 862,850 +2,300 1.88% 4,486,820
2008-09-29 2008-09-25 4.000 860,550 -5,650 1.87% 3,442,200
2008-09-26 2008-09-24 4.200 866,200 -200 1.88% 3,638,040
2008-09-25 2008-09-23 4.400 866,400 -150 1.88% 3,812,160
2008-09-24 2008-09-22 4.400 866,550 +8,500 1.88% 3,812,820
2008-09-23 2008-09-19 4.400 858,050 -600 1.87% 3,775,420
2008-09-18 2008-09-16 4.200 858,650 -1,000 1.87% 3,606,330
2008-09-09 2008-09-05 4.600 859,650 +480 1.87% 3,954,390
2008-09-05 2008-09-03 5.000 859,170 +7,110 1.87% 4,295,850
2008-08-29 2008-08-27 5.400 852,060 +3,500 1.85% 4,601,124
2008-08-28 2008-08-26 5.200 848,560 +3,000 1.85% 4,412,512
2008-08-26 2008-08-21 5.200 845,560 -2,100 1.84% 4,396,912
2008-08-21 2008-08-19 4.600 847,660 -800 1.84% 3,899,236
2008-08-14 2008-08-12 5.000 848,460 +500 1.84% 4,242,300
2008-08-11 2008-08-07 6.600 847,960 +700 1.84% 5,596,536
2008-08-07 2008-08-04 7.200 847,260 +500 1.84% 6,100,272
2008-07-31 2008-07-29 7.600 846,760 +500 1.84% 6,435,376
2008-07-29 2008-07-25 7.800 846,260 +500 1.84% 6,600,828
2008-07-28 2008-07-24 8.000 845,760 -7,970 1.84% 6,766,080
2008-07-24 2008-07-22 7.800 853,730 +790 1.86% 6,659,094
2008-07-23 2008-07-21 8.400 852,940 +1,000 1.85% 7,164,696
2008-07-22 2008-07-18 7.600 851,940 +600 1.85% 6,474,744
2008-07-21 2008-07-17 7.800 851,340 +8,340 1.85% 6,640,452
2008-07-18 2008-07-16 7.600 843,000 +7,500 1.83% 6,406,800
2008-07-17 2008-07-15 8.600 835,500 +4,500 1.82% 7,185,300
2008-07-16 2008-07-14 9.200 831,000 +26,470 1.81% 7,645,200
2008-07-15 2008-07-11 8.200 804,530 +1,500 1.75% 6,597,146
2008-07-14 2008-07-10 7.200 803,030 +1,350 1.75% 5,781,816
2008-07-11 2008-07-09 7.200 801,680 -2,000 1.74% 5,772,096
2008-07-08 2008-07-04 7.600 803,680 +3,600 1.75% 6,107,968
2008-07-07 2008-07-03 7.600 800,080 +1,000 1.74% 6,080,608
2008-07-04 2008-07-02 8.000 799,080 +4,030 1.74% 6,392,640
2008-07-03 2008-06-30 7.400 795,050 +5,480 1.73% 5,883,370
2008-06-27 2008-06-25 9.200 789,570 -50 1.72% 7,264,044
2008-06-26 2008-06-24 10.000 789,620 +5,000 1.72% 7,896,200
2008-06-25 2008-06-23 10.600 784,620 -35,860 1.71% 8,316,972
2008-06-20 2008-06-18 11.400 820,480 +3,280 1.78% 9,353,472
2008-06-19 2008-06-17 11.800 817,200 -1,000 1.78% 9,642,960
2008-06-18 2008-06-16 11.400 818,200 +17,000 1.78% 9,327,480
2008-06-17 2008-06-13 11.000 801,200 -1,000 1.74% 8,813,200
2008-06-16 2008-06-12 11.600 802,200 -5,500 1.74% 9,305,520
2008-06-13 2008-06-11 11.800 807,700 -1,000 1.76% 9,530,860
2008-06-12 2008-06-10 12.000 808,700 +2,000 1.76% 9,704,400
2008-06-11 2008-06-06 13.800 806,700 +5,500 1.75% 11,132,460
2008-06-10 2008-06-05 13.400 801,200 +8,300 1.74% 10,736,080
2008-06-06 2008-06-04 15.000 792,900 +13,080 1.72% 11,893,500
2008-05-30 2008-05-28 16.000 779,820 +560 1.70% 12,477,120
2008-05-28 2008-05-26 15.800 779,260 -3,000 1.69% 12,312,308
2008-05-27 2008-05-23 16.400 782,260 +2,000 1.70% 12,829,064
2008-05-26 2008-05-22 16.200 780,260 -6,150 1.70% 12,640,212
2008-05-23 2008-05-21 16.800 786,410 -340 1.71% 13,211,688
2008-05-22 2008-05-20 17.000 786,750 -400 1.71% 13,374,750
2008-05-21 2008-05-19 17.200 787,150 -700 1.71% 13,538,980
2008-05-20 2008-05-16 17.600 787,850 +4,800 1.71% 13,866,160
2008-05-19 2008-05-15 17.200 783,050 +2,000 1.70% 13,468,460
2008-05-16 2008-05-14 17.800 781,050 +4,840 1.70% 13,902,690
2008-05-15 2008-05-13 19.000 776,210 -1,500 1.69% 14,747,990
2008-05-14 2008-05-09 18.800 777,710 -2,500 1.69% 14,620,948
2008-05-13 2008-05-08 19.200 780,210 +4,100 1.70% 14,980,032
2008-05-09 2008-05-07 18.600 776,110 +2,200 1.69% 14,435,646
2008-05-08 2008-05-06 18.800 773,910 -2,500 1.68% 14,549,508
2008-05-07 2008-05-05 17.600 776,410 -1,500 1.69% 13,664,816
2008-05-06 2008-05-02 17.200 777,910 -1,000 1.69% 13,380,052
2008-05-05 2008-04-30 17.800 778,910 +4,700 1.69% 13,864,598
2008-05-02 2008-04-29 16.400 774,210 -500 1.68% 12,697,044
2008-04-30 2008-04-28 17.400 774,710 +14,300 1.68% 13,479,954
2008-04-29 2008-04-25 16.000 760,410 -3,720 1.65% 12,166,560
2008-04-28 2008-04-24 16.400 764,130 -6,000 1.66% 12,531,732
2008-04-25 2008-04-23 16.400 770,130 +6,000 1.67% 12,630,132
2008-04-24 2008-04-22 16.800 764,130 +500 1.66% 12,837,384
2008-04-23 2008-04-21 16.000 763,630 -1,000 1.66% 12,218,080
2008-04-22 2008-04-18 15.200 764,630 +4,860 1.66% 11,622,376
2008-04-17 2008-04-15 15.800 759,770 +2,500 1.65% 12,004,366
2008-04-11 2008-04-09 16.000 757,270 +2,000 1.65% 12,116,320
2008-04-10 2008-04-08 16.600 755,270 -500 1.64% 12,537,482
2008-04-09 2008-04-07 16.600 755,770 -1,000 1.64% 12,545,782
2008-04-08 2008-04-03 16.600 756,770 -1,500 1.65% 12,562,382
2008-04-07 2008-04-02 17.600 758,270 -1,000 1.65% 13,345,552
2008-04-03 2008-04-01 15.800 759,270 -7,950 1.65% 11,996,466
2008-03-28 2008-03-26 15.800 767,220 -2,000 1.67% 12,122,076
2008-03-27 2008-03-25 15.400 769,220 +1,500 1.67% 11,845,988
2008-03-25 2008-03-19 14.800 767,720 +500 1.67% 11,362,256
2008-03-20 2008-03-18 13.800 767,220 +5,500 1.67% 10,587,636
2008-03-19 2008-03-17 14.400 761,720 -1,180 1.66% 10,968,768
2008-03-18 2008-03-14 16.000 762,900 -3,000 1.66% 12,206,400
2008-03-17 2008-03-13 16.600 765,900 -9,000 1.67% 12,713,940
2008-03-14 2008-03-12 17.400 774,900 -600 1.68% 13,483,260
2008-03-13 2008-03-11 17.400 775,500 -9,850 1.69% 13,493,700
2008-03-12 2008-03-10 17.600 785,350 -30,500 1.71% 13,822,160
2008-03-11 2008-03-07 17.800 815,850 -1,500 1.77% 14,522,130
2008-03-10 2008-03-06 18.200 817,350 -13,750 1.78% 14,875,770
2008-03-07 2008-03-05 18.200 831,100 -24,450 1.81% 15,126,020
2008-03-06 2008-03-04 19.200 855,550 -10,720 1.86% 16,426,560
2008-03-05 2008-03-03 20.200 866,270 -58,400 1.88% 17,498,654
2008-02-25 2008-02-21 21.400 924,670 +12,920 2.01% 19,787,938
2008-02-22 2008-02-20 17.800 911,750 +2,820 1.98% 16,229,150
2008-02-21 2008-02-19 18.600 908,930 -230 1.98% 16,906,098
2008-02-20 2008-02-18 17.400 909,160 +2,660 1.98% 15,819,384
2008-02-18 2008-02-14 16.800 906,500 +2,950 1.97% 15,229,200
2008-02-15 2008-02-13 17.000 903,550 -6,500 1.96% 15,360,350
2008-02-14 2008-02-12 16.400 910,050 -4,500 1.98% 14,924,820
2008-02-12 2008-02-06 16.000 914,550 +1,370 1.99% 14,632,800
2008-02-11 2008-02-04 16.200 913,180 +2,070 1.99% 14,793,516
2008-02-05 2008-02-01 16.000 911,110 +1,250 1.98% 14,577,760
2008-02-04 2008-01-31 16.000 909,860 +500 1.98% 14,557,760
2008-01-31 2008-01-29 17.000 909,360 -500 1.98% 15,459,120
2008-01-30 2008-01-28 15.600 909,860 -200 1.98% 14,193,816
2008-01-29 2008-01-25 15.600 910,060 -1,000 1.98% 14,196,936
2008-01-28 2008-01-24 15.600 911,060 +680 1.98% 14,212,536
2008-01-25 2008-01-23 14.800 910,380 -500 1.98% 13,473,624
2008-01-24 2008-01-22 14.600 910,880 -250 1.98% 13,298,848
2008-01-23 2008-01-21 17.200 911,130 -2,100 1.98% 15,671,436
2008-01-22 2008-01-18 17.800 913,230 +6,000 1.99% 16,255,494
2008-01-18 2008-01-16 18.400 907,230 +500 1.97% 16,693,032
2008-01-17 2008-01-15 20.000 906,730 +1,000 1.97% 18,134,600
2008-01-16 2008-01-14 20.200 905,730 +22,500 1.97% 18,295,746
2008-01-15 2008-01-11 19.000 883,230 -10,280 1.92% 16,781,370
2008-01-14 2008-01-10 19.400 893,510 -9,900 1.94% 17,334,094
2008-01-11 2008-01-09 19.800 903,410 -12,670 1.96% 17,887,518
2008-01-10 2008-01-08 20.000 916,080 -15,040 1.99% 18,321,600
2008-01-09 2008-01-07 20.600 931,120 -35,300 2.02% 19,181,072
2008-01-08 2008-01-04 19.600 966,420 +230 2.10% 18,941,832
2008-01-07 2008-01-03 19.600 966,190 +4,500 2.10% 18,937,324
2008-01-04 2008-01-02 20.600 961,690 +14,020 2.09% 19,810,814
2008-01-03 2007-12-31 20.200 947,670 +28,050 2.06% 19,142,934
2007-12-21 2007-12-19 18.000 919,620 -500 2.00% 16,553,160
2007-12-20 2007-12-18 17.600 920,120 -10,160 2.00% 16,194,112
2007-12-19 2007-12-17 17.600 930,280 +7,160 2.02% 16,372,928
2007-12-18 2007-12-14 20.400 923,120 -11,520 2.01% 18,831,648
2007-12-17 2007-12-13 21.400 934,640 -12,250 2.03% 20,001,296
2007-12-14 2007-12-12 22.800 946,890 +8,600 2.06% 21,589,092
2007-12-13 2007-12-11 21.600 938,290 +22,170 2.04% 20,267,064
2007-12-12 2007-12-10 21.400 916,120 +56,470 1.99% 19,604,968
2007-12-11 2007-12-07 17.000 859,650 -6,480 1.87% 14,614,050
2007-12-10 2007-12-06 18.200 866,130 -13,070 1.88% 15,763,566
2007-12-07 2007-12-05 17.200 879,200 +1,010 1.91% 15,122,240
2007-12-06 2007-12-04 17.400 878,190 +2,700 1.91% 15,280,506
2007-12-05 2007-12-03 17.000 875,490 +60,880 1.90% 14,883,330
2007-12-04 2007-11-30 16.000 814,610 +1,400 1.77% 13,033,760
2007-12-03 2007-11-29 16.400 813,210 +10,220 1.77% 13,336,644
2007-11-30 2007-11-28 16.200 802,990 -17,880 1.75% 13,008,438
2007-11-29 2007-11-27 15.800 820,870 -500 1.78% 12,969,746
2007-11-28 2007-11-26 16.400 821,370 -2,140 1.79% 13,470,468
2007-11-27 2007-11-23 16.200 823,510 +24,800 1.79% 13,340,862
2007-11-26 2007-11-22 16.000 798,710 -5,450 1.74% 12,779,360
2007-11-23 2007-11-21 17.000 804,160 -2,500 1.75% 13,670,720
2007-11-22 2007-11-20 18.600 806,660 +3,500 1.75% 15,003,876
2007-11-21 2007-11-19 19.400 803,160 -410 1.75% 15,581,304
2007-11-20 2007-11-16 17.800 803,570 -3,100 1.75% 14,303,546
2007-11-19 2007-11-15 19.000 806,670 +5,330 1.75% 15,326,730
2007-11-16 2007-11-14 17.200 801,340 +5,200 1.74% 13,783,048
2007-11-15 2007-11-13 16.600 796,140 -6,710 1.73% 13,215,924
2007-11-14 2007-11-12 16.200 802,850 +1,000 1.75% 13,006,170
2007-11-13 2007-11-09 18.000 801,850 -53,550 1.74% 14,433,300
2007-11-12 2007-11-08 19.000 855,400 -16,860 1.86% 16,252,600
2007-11-09 2007-11-07 20.400 872,260 +14,800 1.90% 17,794,104
2007-11-08 2007-11-06 19.600 857,460 +4,550 1.86% 16,806,216
2007-11-07 2007-11-05 19.800 852,910 -5,500 1.85% 16,887,618
2007-11-06 2007-11-02 21.200 858,410 -12,110 1.87% 18,198,292
2007-11-05 2007-11-01 21.400 870,520 -6,390 1.89% 18,629,128
2007-11-02 2007-10-31 21.800 876,910 -5,050 1.91% 19,116,638
2007-11-01 2007-10-30 20.800 881,960 +7,010 1.92% 18,344,768
2007-10-31 2007-10-29 22.600 874,950 -790 1.90% 19,773,870
2007-10-30 2007-10-26 22.200 875,740 -8,110 1.90% 19,441,428
2007-10-29 2007-10-25 23.400 883,850 +26,950 1.92% 20,682,090
2007-10-26 2007-10-24 27.600 856,900 +51,940 1.86% 23,650,440
2007-10-25 2007-10-23 17.800 804,960 +61,800 1.75% 14,328,288
2007-10-24 2007-10-22 14.000 743,160 -18,130 1.62% 10,404,240
2007-10-23 2007-10-18 14.800 761,290 +13,700 1.66% 11,267,092
2007-10-22 2007-10-17 15.800 747,590 -70,850 1.63% 11,811,922
2007-10-18 2007-10-16 12.000 818,440 -44,720 1.78% 9,821,280
2007-10-17 2007-10-15 13.200 863,160 -750 1.88% 11,393,712
2007-10-16 2007-10-12 14.800 863,910 +2,030 1.88% 12,785,868
2007-10-15 2007-10-11 16.000 861,880 +2,180 1.87% 13,790,080
2007-10-12 2007-10-10 16.400 859,700 -1,250 1.87% 14,099,080
2007-10-11 2007-10-09 16.200 860,950 -1,880 1.87% 13,947,390
2007-10-10 2007-10-08 17.200 862,830 -3,500 1.88% 14,840,676
2007-10-09 2007-10-05 18.600 866,330 -11,620 1.88% 16,113,738
2007-10-08 2007-10-04 17.200 877,950 +5,590 1.91% 15,100,740
2007-10-05 2007-10-03 17.000 872,360 +37,320 1.90% 14,830,120
2007-10-04 2007-10-02 19.200 835,040 +10,030 1.82% 16,032,768
2007-10-03 2007-09-28 20.800 825,010 -1,590 1.79% 17,160,208
2007-10-02 2007-09-27 20.800 826,600 -10,250 1.80% 17,193,280
2007-09-28 2007-09-25 20.800 836,850 +29,410 1.82% 17,406,480
2007-09-25 2007-09-21 22.400 807,440 +1,550 1.76% 18,086,656
2007-09-24 2007-09-20 23.600 805,890 -2,500 1.75% 19,019,004
2007-09-21 2007-09-19 24.800 808,390 +1,910 1.76% 20,048,072
2007-09-20 2007-09-18 23.400 806,480 +320 1.75% 18,871,632
2007-09-19 2007-09-17 23.400 806,160 -9,500 1.75% 18,864,144
2007-09-17 2007-09-13 25.600 815,660 +2,380 1.77% 20,880,896
2007-09-14 2007-09-12 26.000 813,280 +1,500 1.77% 21,145,280
2007-09-13 2007-09-11 26.600 811,780 -1,010 1.77% 21,593,348
2007-09-12 2007-09-10 25.600 812,790 +10,790 1.77% 20,807,424
2007-09-11 2007-09-07 26.400 802,000 -24,360 1.74% 21,172,800
2007-09-10 2007-09-06 26.400 826,360 -16,650 1.80% 21,815,904
2007-09-07 2007-09-05 26.800 843,010 -46,610 1.83% 22,592,668
2007-09-06 2007-09-04 26.800 889,620 -33,360 1.93% 23,841,816
2007-09-05 2007-09-03 28.000 922,980 -3,940 2.01% 25,843,440
2007-09-04 2007-08-31 28.400 926,920 +3,000 2.02% 26,324,528
2007-09-03 2007-08-30 28.000 923,920 +4,000 2.01% 25,869,760
2007-08-31 2007-08-29 28.000 919,920 +2,780 2.00% 25,757,760
2007-08-30 2007-08-28 29.000 917,140 -19,990 1.99% 26,597,060
2007-08-29 2007-08-27 31.400 937,130 -20,580 2.04% 29,425,882
2007-08-28 2007-08-24 30.200 957,710 +10,030 2.08% 28,922,842
2007-08-27 2007-08-23 29.800 947,680 +1,790 2.06% 28,240,864
2007-08-24 2007-08-22 26.600 945,890 -70 2.06% 25,160,674
2007-08-23 2007-08-21 25.600 945,960 -7,840 2.06% 24,216,576
2007-08-22 2007-08-20 26.000 953,800 +5,600 2.07% 24,798,800
2007-08-21 2007-08-17 23.400 948,200 +27,930 2.06% 22,187,880
2007-08-20 2007-08-16 27.800 920,270 -370 2.00% 25,583,506
2007-08-17 2007-08-15 29.200 920,640 +11,260 2.00% 26,882,688
2007-08-16 2007-08-14 30.000 909,380 +16,040 1.98% 27,281,400
2007-08-15 2007-08-13 29.600 893,340 +1,550 1.94% 26,442,864
2007-08-14 2007-08-10 30.000 891,790 +13,320 1.94% 26,753,700
2007-08-13 2007-08-09 31.000 878,470 +1,090 1.91% 27,232,570
2007-08-10 2007-08-08 31.600 877,380 +10,530 1.91% 27,725,208
2007-08-09 2007-08-07 30.000 866,850 -73,040 1.88% 26,005,500
2007-08-08 2007-08-06 33.800 939,890 -670 2.04% 31,768,282
2007-08-07 2007-08-03 35.800 940,560 -1,320 2.05% 33,672,048
2007-08-06 2007-08-02 36.600 941,880 +8,300 2.05% 34,472,808
2007-08-03 2007-08-01 37.200 933,580 +9,160 2.03% 34,729,176
2007-08-02 2007-07-31 38.800 924,420 -19,140 2.01% 35,867,496
2007-08-01 2007-07-30 38.000 943,560 -41,500 2.05% 35,855,280
2007-07-31 2007-07-27 35.800 985,060 -10,730 2.14% 35,265,148
2007-07-30 2007-07-26 36.800 995,790 +35,280 2.17% 36,645,072
2007-07-27 2007-07-25 38.800 960,510 -43,790 2.09% 37,267,788
2007-07-26 2007-07-24 34.400 1,004,300 -11,650 2.18% 34,547,920
2007-07-25 2007-07-23 35.000 1,015,950 -22,550 2.21% 35,558,250
2007-07-24 2007-07-20 35.400 1,038,500 -2,020 2.26% 36,762,900
2007-07-23 2007-07-19 36.200 1,040,520 -3,800 2.26% 37,666,824
2007-07-20 2007-07-18 35.800 1,044,320 +34,200 2.27% 37,386,656
2007-07-19 2007-07-17 39.400 1,010,120 -30,500 2.20% 39,798,728
2007-07-18 2007-07-16 39.000 1,040,620 -107,500 2.26% 40,584,180
2007-07-17 2007-07-13 31.400 1,148,120 -14,640 2.50% 36,050,968
2007-07-16 2007-07-12 30.000 1,162,760 -5,270 2.53% 34,882,800
2007-07-13 2007-07-11 30.200 1,168,030 -6,320 2.54% 35,274,506
2007-07-12 2007-07-10 30.000 1,174,350 +6,830 2.55% 35,230,500
2007-07-11 2007-07-09 31.200 1,167,520 +19,160 2.54% 36,426,624
2007-07-10 2007-07-06 32.400 1,148,360 -6,290 2.50% 37,206,864
2007-07-09 2007-07-05 32.200 1,154,650 +13,930 2.51% 37,179,730
2007-07-06 2007-07-04 33.600 1,140,720 -3,120 2.48% 38,328,192
2007-07-05 2007-07-03 34.200 1,143,840 +1,760 2.49% 39,119,328
2007-07-04 2007-06-29 36.200 1,142,080 -13,440 2.48% 41,343,296
2007-07-03 2007-06-28 37.200 1,155,520 -2,530 2.51% 42,985,344
2007-06-29 2007-06-27 39.400 1,158,050 +1,870 2.52% 45,627,170
2007-06-28 2007-06-26 40.000 1,156,180 -12,150 2.51% 46,247,200
2007-06-27 2007-06-25 40.200 1,168,330 +1,690 2.54% 46,966,866
2007-06-26 2007-06-22 41.000 1,166,640 2.54% 47,832,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top