History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 +0
2022-04-21 2022-04-19 0.043 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.043 0 +0
2022-04-13 2022-04-11 0.043 0 +0
2022-04-12 2022-04-08 0.043 0 +0
2022-04-11 2022-04-07 0.043 0 +0
2022-04-08 2022-04-06 0.043 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.043 0 +0
2022-03-24 2022-03-22 0.043 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.043 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.043 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.043 0 +0
2022-03-11 2022-03-09 0.043 0 +0
2022-03-10 2022-03-08 0.043 0 +0
2022-03-09 2022-03-07 0.043 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.043 0 +0
2022-03-04 2022-03-02 0.043 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.043 0 +0
2022-02-25 2022-02-23 0.043 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.043 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.043 0 +0
2022-02-15 2022-02-11 0.043 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.043 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.043 0 +0
2022-01-17 2022-01-13 0.043 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.043 0 +0
2022-01-12 2022-01-10 0.043 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.043 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.043 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.043 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.043 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.043 0 +0
2021-11-30 2021-11-26 0.043 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.043 0 +0
2021-11-18 2021-11-16 0.043 0 +0
2021-11-17 2021-11-15 0.043 0 +0
2021-11-16 2021-11-12 0.043 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.043 0 +0
2021-11-11 2021-11-09 0.043 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.043 0 +0
2021-11-04 2021-11-02 0.043 0 +0
2021-11-03 2021-11-01 0.043 0 +0
2021-11-02 2021-10-29 0.043 0 +0
2021-11-01 2021-10-28 0.043 0 +0
2021-10-29 2021-10-27 0.043 0 +0
2021-10-28 2021-10-26 0.043 0 +0
2021-10-27 2021-10-25 0.043 0 +0
2021-10-26 2021-10-22 0.043 0 +0
2021-10-25 2021-10-21 0.043 0 +0
2021-10-22 2021-10-20 0.043 0 +0
2021-10-21 2021-10-19 0.043 0 +0
2021-10-20 2021-10-18 0.043 0 +0
2021-10-19 2021-10-15 0.043 0 +0
2021-10-18 2021-10-12 0.043 0 +0
2021-10-15 2021-10-11 0.043 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.043 0 +0
2021-09-21 2021-09-17 0.043 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.043 0 +0
2021-09-15 2021-09-13 0.043 0 +0
2021-09-14 2021-09-10 0.043 0 +0
2021-09-13 2021-09-09 0.043 0 +0
2021-09-10 2021-09-08 0.043 0 +0
2021-09-09 2021-09-07 0.043 0 +0
2021-09-08 2021-09-06 0.043 0 +0
2021-09-07 2021-09-03 0.043 0 +0
2021-09-06 2021-09-02 0.043 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.043 0 +0
2021-09-01 2021-08-30 0.043 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.043 0 +0
2021-08-27 2021-08-25 0.043 0 +0
2021-08-26 2021-08-24 0.043 0 +0
2021-08-25 2021-08-23 0.043 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.043 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.043 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.043 0 +0
2021-08-16 2021-08-12 0.043 0 +0
2021-08-13 2021-08-11 0.043 0 +0
2021-08-12 2021-08-10 0.043 0 +0
2021-08-11 2021-08-09 0.043 0 +0
2021-08-10 2021-08-06 0.043 0 +0
2021-08-09 2021-08-05 0.043 0 +0
2021-08-06 2021-08-04 0.043 0 +0
2021-08-05 2021-08-03 0.043 0 +0
2021-08-04 2021-08-02 0.043 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.043 0 +0
2021-07-29 2021-07-27 0.043 0 +0
2021-07-28 2021-07-26 0.043 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.043 0 +0
2021-07-22 2021-07-20 0.043 0 +0
2021-07-21 2021-07-19 0.043 0 +0
2021-07-20 2021-07-16 0.043 0 +0
2021-07-19 2021-07-15 0.043 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.043 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.043 0 +0
2021-07-12 2021-07-08 0.043 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.043 0 +0
2021-07-07 2021-07-05 0.043 0 +0
2021-07-06 2021-07-02 0.043 0 +0
2021-07-05 2021-06-30 0.043 0 +0
2021-07-02 2021-06-29 0.043 0 +0
2021-06-30 2021-06-28 0.043 0 +0
2021-06-29 2021-06-25 0.043 0 +0
2021-06-28 2021-06-24 0.043 0 +0
2021-06-25 2021-06-23 0.043 0 +0
2021-06-24 2021-06-22 0.043 0 +0
2021-06-23 2021-06-21 0.043 0 +0
2021-06-22 2021-06-18 0.043 0 +0
2021-06-21 2021-06-17 0.043 0 +0
2021-06-18 2021-06-16 0.043 0 +0
2021-06-17 2021-06-15 0.043 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.043 0 +0
2021-06-10 2021-06-08 0.043 0 +0
2021-06-09 2021-06-07 0.043 0 +0
2021-06-08 2021-06-04 0.043 0 +0
2021-06-07 2021-06-03 0.043 0 +0
2021-06-04 2021-06-02 0.043 0 +0
2021-06-03 2021-06-01 0.043 0 +0
2021-06-02 2021-05-31 0.043 0 +0
2021-06-01 2021-05-28 0.043 0 +0
2021-05-31 2021-05-27 0.043 0 +0
2021-05-28 2021-05-26 0.043 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.043 0 +0
2021-05-25 2021-05-21 0.043 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.043 0 +0
2021-05-20 2021-05-17 0.043 0 +0
2021-05-18 2021-05-14 0.043 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.043 0 +0
2021-05-13 2021-05-11 0.043 0 +0
2021-05-12 2021-05-10 0.043 0 +0
2021-05-11 2021-05-07 0.043 0 +0
2021-05-10 2021-05-06 0.043 0 +0
2021-05-07 2021-05-05 0.043 0 +0
2021-05-06 2021-05-04 0.043 0 +0
2021-05-05 2021-05-03 0.043 0 +0
2021-05-04 2021-04-30 0.043 0 +0
2021-05-03 2021-04-29 0.043 0 +0
2021-04-30 2021-04-28 0.043 0 +0
2021-04-29 2021-04-27 0.043 0 +0
2021-04-28 2021-04-26 0.043 0 +0
2021-04-27 2021-04-23 0.043 0 +0
2021-04-26 2021-04-22 0.043 0 +0
2021-04-23 2021-04-21 0.043 0 +0
2021-04-22 2021-04-20 0.043 0 +0
2021-04-21 2021-04-19 0.043 0 +0
2021-04-20 2021-04-16 0.043 0 +0
2021-04-19 2021-04-15 0.043 0 +0
2021-04-16 2021-04-14 0.043 0 +0
2021-04-15 2021-04-13 0.043 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.043 0 +0
2021-04-12 2021-04-08 0.043 0 +0
2021-04-09 2021-04-07 0.043 0 +0
2021-04-08 2021-04-01 0.043 0 +0
2021-04-07 2021-03-31 0.043 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.043 0 +0
2021-03-30 2021-03-26 0.043 0 +0
2021-03-29 2021-03-25 0.043 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.043 0 +0
2021-03-24 2021-03-22 0.043 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.043 0 +0
2021-03-19 2021-03-17 0.043 0 +0
2021-03-18 2021-03-16 0.043 0 +0
2021-03-17 2021-03-15 0.043 0 +0
2021-03-16 2021-03-12 0.043 0 +0
2021-03-15 2021-03-11 0.043 0 +0
2021-03-12 2021-03-10 0.043 0 +0
2021-03-11 2021-03-09 0.043 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.043 0 +0
2021-03-05 2021-03-03 0.043 0 +0
2021-03-04 2021-03-02 0.043 0 +0
2021-03-03 2021-03-01 0.043 0 +0
2021-03-02 2021-02-26 0.043 0 +0
2021-03-01 2021-02-25 0.043 0 +0
2021-02-26 2021-02-24 0.043 0 +0
2021-02-25 2021-02-23 0.043 0 +0
2021-02-24 2021-02-22 0.043 0 +0
2021-02-23 2021-02-19 0.043 0 +0
2021-02-22 2021-02-18 0.043 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.043 0 +0
2021-02-17 2021-02-11 0.043 0 +0
2021-02-16 2021-02-09 0.043 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.043 0 +0
2021-02-08 2021-02-04 0.043 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.043 0 +0
2021-02-03 2021-02-01 0.043 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.043 0 +0
2021-01-29 2021-01-27 0.043 0 +0
2021-01-28 2021-01-26 0.043 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.043 0 +0
2021-01-25 2021-01-21 0.043 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.043 0 +0
2021-01-19 2021-01-15 0.043 0 +0
2021-01-18 2021-01-14 0.043 0 +0
2021-01-15 2021-01-13 0.043 0 +0
2021-01-14 2021-01-12 0.043 0 +0
2021-01-13 2021-01-11 0.043 0 +0
2021-01-12 2021-01-08 0.043 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.043 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.043 0 +0
2020-12-30 2020-12-28 0.043 0 +0
2020-12-29 2020-12-24 0.043 0 +0
2020-12-28 2020-12-22 0.043 0 +0
2020-12-23 2020-12-21 0.043 0 +0
2020-12-22 2020-12-18 0.043 0 +0
2020-12-21 2020-12-17 0.043 0 +0
2020-12-18 2020-12-16 0.043 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.043 0 +0
2020-12-14 2020-12-10 0.043 0 +0
2020-12-11 2020-12-09 0.043 0 +0
2020-12-10 2020-12-08 0.043 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.043 0 +0
2020-12-07 2020-12-03 0.043 0 +0
2020-12-04 2020-12-02 0.043 0 +0
2020-12-03 2020-12-01 0.043 0 +0
2020-12-02 2020-11-30 0.043 0 +0
2020-12-01 2020-11-27 0.043 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.043 0 +0
2020-11-26 2020-11-24 0.043 0 +0
2020-11-25 2020-11-23 0.043 0 +0
2020-11-24 2020-11-20 0.043 0 +0
2020-11-23 2020-11-19 0.043 0 +0
2020-11-20 2020-11-18 0.043 0 +0
2020-11-19 2020-11-17 0.043 0 +0
2020-11-18 2020-11-16 0.043 0 +0
2020-11-17 2020-11-13 0.043 0 +0
2020-11-16 2020-11-12 0.043 0 +0
2020-11-13 2020-11-11 0.043 0 +0
2020-11-12 2020-11-10 0.043 0 +0
2020-11-11 2020-11-09 0.043 0 +0
2020-11-10 2020-11-06 0.043 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.043 0 +0
2020-11-04 2020-11-02 0.043 0 +0
2020-11-03 2020-10-30 0.043 0 +0
2020-11-02 2020-10-29 0.043 0 +0
2020-10-30 2020-10-28 0.043 0 +0
2020-10-29 2020-10-27 0.043 0 +0
2020-10-28 2020-10-23 0.043 0 +0
2020-10-27 2020-10-22 0.043 0 +0
2020-10-23 2020-10-21 0.043 0 +0
2020-10-22 2020-10-20 0.043 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.043 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.043 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.043 0 +0
2020-10-06 2020-09-30 0.043 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.043 0 +0
2020-09-28 2020-09-24 0.043 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.043 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.043 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.043 0 +0
2020-09-09 2020-09-07 0.043 0 +0
2020-09-08 2020-09-04 0.043 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.043 0 +0
2020-09-02 2020-08-31 0.043 0 +0
2020-09-01 2020-08-28 0.043 0 +0
2020-08-31 2020-08-27 0.043 0 +0
2020-08-28 2020-08-26 0.043 0 +0
2020-08-27 2020-08-25 0.043 0 +0
2020-08-26 2020-08-24 0.043 0 +0
2020-08-25 2020-08-21 0.043 0 +0
2020-08-24 2020-08-20 0.043 0 +0
2020-08-21 2020-08-19 0.043 0 +0
2020-08-20 2020-08-18 0.043 0 +0
2020-08-19 2020-08-17 0.043 0 +0
2020-08-18 2020-08-14 0.043 0 +0
2020-08-17 2020-08-13 0.043 0 +0
2020-08-14 2020-08-12 0.043 0 +0
2020-08-13 2020-08-11 0.043 0 +0
2020-08-12 2020-08-10 0.043 0 +0
2020-08-11 2020-08-07 0.043 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.043 0 +0
2020-08-06 2020-08-04 0.043 0 +0
2020-08-05 2020-08-03 0.043 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.049 0 +0
2020-07-30 2020-07-28 0.044 0 +0
2020-07-29 2020-07-27 0.044 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.057 0 +0
2020-07-23 2020-07-21 0.057 0 +0
2020-07-22 2020-07-20 0.051 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.051 0 +0
2020-07-17 2020-07-15 0.053 0 +0
2020-07-16 2020-07-14 0.055 0 +0
2020-07-15 2020-07-13 0.056 0 +0
2020-07-14 2020-07-10 0.059 0 +0
2020-07-13 2020-07-09 0.064 0 +0
2020-07-10 2020-07-08 0.064 0 +0
2020-07-09 2020-07-07 0.069 0 +0
2020-07-08 2020-07-06 0.069 0 +0
2020-07-07 2020-07-03 0.070 0 +0
2020-07-06 2020-07-02 0.072 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.071 0 +0
2020-06-30 2020-06-26 0.072 0 +0
2020-06-29 2020-06-24 0.072 0 +0
2020-06-26 2020-06-23 0.074 0 +0
2020-06-24 2020-06-22 0.070 0 +0
2020-06-23 2020-06-19 0.075 0 +0
2020-06-22 2020-06-18 0.077 0 +0
2020-06-19 2020-06-17 0.077 0 +0
2020-06-18 2020-06-16 0.076 0 +0
2020-06-17 2020-06-15 0.065 0 +0
2020-06-16 2020-06-12 0.083 0 +0
2020-06-15 2020-06-11 0.075 0 +0
2020-06-12 2020-06-10 0.075 0 +0
2020-06-11 2020-06-09 0.075 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.074 0 +0
2020-06-05 2020-06-03 0.083 0 +0
2020-06-04 2020-06-02 0.084 0 +0
2020-06-03 2020-06-01 0.089 0 +0
2020-06-02 2020-05-29 0.079 0 +0
2020-06-01 2020-05-28 0.077 0 +0
2020-05-29 2020-05-27 0.075 0 +0
2020-05-28 2020-05-26 0.076 0 +0
2020-05-27 2020-05-25 0.071 0 +0
2020-05-26 2020-05-22 0.072 0 +0
2020-05-25 2020-05-21 0.079 0 +0
2020-05-22 2020-05-20 0.087 0 +0
2020-05-21 2020-05-19 0.078 0 +0
2020-05-20 2020-05-18 0.076 0 +0
2020-05-19 2020-05-15 0.081 0 +0
2020-05-18 2020-05-14 0.086 0 +0
2020-05-15 2020-05-13 0.090 0 +0
2020-05-14 2020-05-12 0.091 0 +0
2020-05-13 2020-05-11 0.097 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.102 0 +0
2020-05-08 2020-05-06 0.103 0 +0
2020-05-07 2020-05-05 0.104 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.084 0 +0
2020-05-04 2020-04-28 0.086 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.095 0 +0
2020-04-27 2020-04-23 0.101 0 +0
2020-04-24 2020-04-22 0.102 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.070 0 +0
2020-04-21 2020-04-17 0.065 0 +0
2020-04-20 2020-04-16 0.059 0 +0
2020-04-17 2020-04-15 0.055 0 +0
2020-04-16 2020-04-14 0.055 0 +0
2020-04-15 2020-04-09 0.055 0 +0
2020-04-14 2020-04-08 0.051 0 +0
2020-04-09 2020-04-07 0.048 0 +0
2020-04-08 2020-04-06 0.043 0 +0
2020-04-07 2020-04-03 0.042 0 +0
2020-04-06 2020-04-02 0.045 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.049 0 +0
2020-03-31 2020-03-27 0.049 0 +0
2020-03-30 2020-03-26 0.053 0 +0
2020-03-27 2020-03-25 0.053 0 +0
2020-03-26 2020-03-24 0.053 0 +0
2020-03-25 2020-03-23 0.050 0 +0
2020-03-24 2020-03-20 0.053 0 +0
2020-03-23 2020-03-19 0.046 0 +0
2020-03-20 2020-03-18 0.053 0 +0
2020-03-19 2020-03-17 0.056 0 +0
2020-03-18 2020-03-16 0.056 0 +0
2020-03-17 2020-03-13 0.056 0 +0
2020-03-16 2020-03-12 0.060 0 +0
2020-03-13 2020-03-11 0.061 0 +0
2020-03-12 2020-03-10 0.064 0 +0
2020-03-11 2020-03-09 0.070 0 +0
2020-03-10 2020-03-06 0.075 0 +0
2020-03-09 2020-03-05 0.063 0 +0
2020-03-06 2020-03-04 0.075 0 +0
2020-03-05 2020-03-03 0.076 0 +0
2020-03-04 2020-03-02 0.079 0 +0
2020-03-03 2020-02-28 0.077 0 +0
2020-03-02 2020-02-27 0.077 0 +0
2020-02-28 2020-02-26 0.080 0 +0
2020-02-27 2020-02-25 0.077 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.080 0 +0
2020-02-24 2020-02-20 0.078 0 +0
2020-02-21 2020-02-19 0.080 0 +0
2020-02-20 2020-02-18 0.080 0 +0
2020-02-19 2020-02-17 0.085 0 +0
2020-02-18 2020-02-14 0.084 0 +0
2020-02-17 2020-02-13 0.087 0 +0
2020-02-14 2020-02-12 0.087 0 +0
2020-02-13 2020-02-11 0.081 0 +0
2020-02-12 2020-02-10 0.084 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.084 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.086 0 +0
2020-02-04 2020-01-31 0.076 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.088 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.099 0 +0
2020-01-22 2020-01-20 0.115 0 +0
2020-01-21 2020-01-17 0.112 0 +0
2020-01-20 2020-01-16 0.110 0 +0
2020-01-17 2020-01-15 0.125 0 +0
2020-01-16 2020-01-14 0.125 0 +0
2020-01-15 2020-01-13 0.115 0 +0
2020-01-14 2020-01-10 0.113 0 +0
2020-01-13 2020-01-09 0.116 0 +0
2020-01-10 2020-01-08 0.119 0 +0
2020-01-09 2020-01-07 0.125 0 +0
2020-01-08 2020-01-06 0.113 0 +0
2020-01-07 2020-01-03 0.119 0 +0
2020-01-06 2020-01-02 0.119 0 +0
2020-01-03 2019-12-31 0.119 0 +0
2020-01-02 2019-12-27 0.114 0 +0
2019-12-30 2019-12-24 0.115 0 +0
2019-12-27 2019-12-20 0.120 0 +0
2019-12-23 2019-12-19 0.120 0 +0
2019-12-20 2019-12-18 0.120 0 +0
2019-12-19 2019-12-17 0.120 0 +0
2019-12-18 2019-12-16 0.120 0 +0
2019-12-17 2019-12-13 0.125 0 +0
2019-12-16 2019-12-12 0.130 0 +0
2019-12-13 2019-12-11 0.136 0 +0
2019-12-12 2019-12-10 0.149 0 +0
2019-12-11 2019-12-09 0.155 0 +0
2019-12-10 2019-12-06 0.167 0 +0
2019-12-09 2019-12-05 0.158 0 +0
2019-12-06 2019-12-04 0.176 0 +0
2019-12-05 2019-12-03 0.176 0 +0
2019-12-04 2019-12-02 0.176 0 +0
2019-12-03 2019-11-29 0.173 0 +0
2019-12-02 2019-11-28 0.177 0 +0
2019-11-29 2019-11-27 0.177 0 +0
2019-11-28 2019-11-26 0.177 0 +0
2019-11-27 2019-11-25 0.177 0 +0
2019-11-26 2019-11-22 0.177 0 +0
2019-11-25 2019-11-21 0.177 0 +0
2019-11-22 2019-11-20 0.177 0 +0
2019-11-21 2019-11-19 0.176 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.181 0 +0
2019-11-18 2019-11-14 0.185 0 +0
2019-11-15 2019-11-13 0.192 0 +0
2019-11-14 2019-11-12 0.192 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.193 0 +0
2019-11-11 2019-11-07 0.193 0 +0
2019-11-08 2019-11-06 0.193 0 +0
2019-11-07 2019-11-05 0.193 0 +0
2019-11-06 2019-11-04 0.193 0 +0
2019-11-05 2019-11-01 0.193 0 +0
2019-11-04 2019-10-31 0.195 0 +0
2019-11-01 2019-10-30 0.195 0 +0
2019-10-31 2019-10-29 0.197 0 +0
2019-10-30 2019-10-28 0.198 0 +0
2019-10-29 2019-10-25 0.198 0 +0
2019-10-28 2019-10-24 0.198 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.195 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.198 0 +0
2019-10-21 2019-10-17 0.198 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.205 0 +0
2019-10-16 2019-10-14 0.201 0 +0
2019-10-15 2019-10-11 0.209 0 +0
2019-10-14 2019-10-10 0.209 0 +0
2019-10-11 2019-10-09 0.223 0 +0
2019-10-10 2019-10-08 0.224 0 +0
2019-10-09 2019-10-04 0.228 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.212 0 +0
2019-10-03 2019-09-30 0.191 0 +0
2019-10-02 2019-09-27 0.190 0 +0
2019-09-30 2019-09-26 0.193 0 +0
2019-09-27 2019-09-25 0.190 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.189 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.190 0 -1,000
2019-07-18 2019-07-16 0.241 1,000 -500 0.00% 241
2018-09-19 2018-09-17 0.255 1,500 -20,000 0.00% 382
2015-06-19 2015-06-17 1.250 21,500 -60,000 0.00% 26,875
2015-06-02 2015-05-29 1.225 81,500 +20,000 0.01% 99,838
2015-05-18 2015-05-14 1.160 61,500 +60,000 0.01% 71,340
2015-05-15 2015-05-13 1.110 1,500 -20,000 0.00% 1,665
2015-05-05 2015-04-30 1.275 21,500 +20,000 0.00% 27,412
2014-07-24 2014-07-22 0.955 1,500 -20,000 0.00% 1,432
2014-07-21 2014-07-17 0.875 21,500 +20,000 0.00% 18,812
2014-06-20 2014-06-18 0.740 1,500 -25,000 0.00% 1,110
2013-11-04 2013-10-31 0.825 26,500 -200,000 0.01% 21,862
2013-11-01 2013-10-30 0.825 226,500 +200,000 0.06% 186,863
2013-10-31 2013-10-29 0.805 26,500 -40,000 0.01% 21,332
2013-10-28 2013-10-24 1.045 66,500 +40,000 0.02% 69,492
2012-11-07 2012-11-05 0.715 26,500 -5,000 0.01% 18,948
2012-10-30 2012-10-26 0.710 31,500 -94,500 0.01% 22,365
2012-10-15 2012-10-11 0.820 126,000 +94,500 0.03% 103,320
2012-08-08 2012-08-06 1.200 31,500 -10,000 0.01% 37,800
2012-08-02 2012-07-31 1.260 41,500 +10,000 0.01% 52,290
2012-05-10 2012-05-08 1.960 31,500 +10,000 0.01% 61,740
2012-04-03 2012-03-30 3.020 21,500 +15,000 0.01% 64,930
2011-07-08 2011-07-06 6.300 6,500 -108,500 0.00% 40,950
2011-06-23 2011-06-21 5.200 115,000 +103,500 0.05% 598,000
2011-06-22 2011-06-20 5.200 11,500 +2,500 0.01% 59,800
2011-06-14 2011-06-10 5.200 9,000 +2,500 0.00% 46,800
2011-03-31 2011-03-29 5.600 6,500 -10,500 0.00% 36,400
2010-08-04 2010-08-02 4.400 17,000 -500 0.01% 74,800
2010-06-15 2010-06-11 4.000 17,500 +2,500 0.01% 70,000
2010-06-11 2010-06-09 5.200 15,000 -2,500 0.01% 78,000
2010-05-10 2010-05-06 4.400 17,500 +2,500 0.01% 77,000
2010-05-06 2010-05-04 5.000 15,000 -5,000 0.01% 75,000
2010-05-03 2010-04-29 5.400 20,000 +4,000 0.02% 108,000
2010-04-20 2010-04-16 5.800 16,000 +4,000 0.01% 92,800
2010-04-12 2010-04-08 6.400 12,000 +2,500 0.01% 76,800
2010-04-09 2010-04-07 6.000 9,500 -2,500 0.01% 57,000
2010-04-08 2010-04-01 5.800 12,000 +2,500 0.01% 69,600
2010-03-29 2010-03-25 6.400 9,500 -4,000 0.01% 60,800
2010-03-18 2010-03-16 5.600 13,500 +4,000 0.01% 75,600
2010-03-17 2010-03-15 5.800 9,500 -5,000 0.01% 55,100
2010-03-12 2010-03-10 6.400 14,500 +5,000 0.01% 92,800
2010-02-04 2010-02-02 8.800 9,500 -2,500 0.01% 83,600
2010-01-08 2010-01-06 10.200 12,000 -2,500 0.02% 122,400
2010-01-07 2010-01-05 10.800 14,500 +2,500 0.02% 156,600
2010-01-06 2010-01-04 9.800 12,000 +5,000 0.02% 117,600
2009-11-27 2009-11-25 8.000 7,000 -110,000 0.01% 56,000
2009-11-26 2009-11-24 7.400 117,000 -100,000 0.18% 865,800
2009-11-25 2009-11-23 7.400 217,000 +207,170 0.34% 1,605,800
2009-11-24 2009-11-20 8.400 9,830 -57,170 0.02% 82,572
2009-11-23 2009-11-19 8.000 67,000 +60,000 0.10% 536,000
2009-11-18 2009-11-16 8.600 7,000 -2,500 0.01% 60,200
2009-11-13 2009-11-11 8.200 9,500 +2,500 0.01% 77,900
2009-10-05 2009-09-30 6.000 7,000 -15,000 0.01% 42,000
2009-09-23 2009-09-21 7.800 22,000 -3,000 0.03% 171,600
2009-08-20 2009-08-18 5.800 25,000 -150,000 0.04% 145,000
2009-08-19 2009-08-17 6.000 175,000 +150,000 0.27% 1,050,000
2009-08-17 2009-08-13 7.000 25,000 -27,500 0.04% 175,000
2009-08-14 2009-08-12 7.000 52,500 +27,500 0.08% 367,500
2009-08-12 2009-08-10 7.000 25,000 +3,000 0.04% 175,000
2009-08-11 2009-08-07 6.600 22,000 -10,000 0.03% 145,200
2009-08-05 2009-08-03 8.400 32,000 +10,000 0.05% 268,800
2009-07-27 2009-07-23 8.000 22,000 -10,000 0.03% 176,000
2009-07-24 2009-07-22 7.000 32,000 +10,000 0.05% 224,000
2009-07-06 2009-07-02 4.800 22,000 -300,700 0.03% 105,600
2009-07-03 2009-06-30 5.200 322,700 +261,750 0.50% 1,678,040
2009-07-02 2009-06-29 5.200 60,950 +38,950 0.09% 316,940
2009-06-26 2009-06-24 5.200 22,000 -27,010 0.03% 114,400
2009-06-25 2009-06-23 5.200 49,010 -702,720 0.08% 254,852
2009-06-24 2009-06-22 5.800 751,730 +39,730 1.16% 4,360,034
2009-06-23 2009-06-19 5.800 712,000 -60,000 1.10% 4,129,600
2009-06-22 2009-06-18 5.800 772,000 +12,000 1.19% 4,477,600
2009-06-19 2009-06-17 6.000 760,000 -250,000 1.17% 4,560,000
2009-06-18 2009-06-16 6.000 1,010,000 +148,000 1.56% 6,060,000
2009-06-17 2009-06-15 6.000 862,000 -210,000 1.33% 5,172,000
2009-06-16 2009-06-12 6.000 1,072,000 +50,000 1.66% 6,432,000
2009-06-15 2009-06-11 6.400 1,022,000 +250,000 1.58% 6,540,800
2009-06-12 2009-06-10 6.200 772,000 -29,050 1.19% 4,786,400
2009-06-11 2009-06-09 6.000 801,050 +229,050 1.24% 4,806,300
2009-06-10 2009-06-08 6.200 572,000 -226,160 0.88% 3,546,400
2009-06-09 2009-06-05 5.800 798,160 -150,000 1.23% 4,629,328
2009-06-08 2009-06-04 5.800 948,160 +235,000 1.46% 5,499,328
2009-06-05 2009-06-03 5.600 713,160 -158,840 1.10% 3,993,696
2009-06-04 2009-06-02 5.600 872,000 +126,390 1.35% 4,883,200
2009-06-03 2009-06-01 5.800 745,610 +382,610 1.15% 4,324,538
2009-06-02 2009-05-29 6.200 363,000 +41,000 0.56% 2,250,600
2009-06-01 2009-05-27 6.400 322,000 +300,000 0.50% 2,060,800
2009-05-26 2009-05-22 6.400 22,000 -49,680 0.03% 140,800
2009-05-25 2009-05-21 6.600 71,680 -375,320 0.11% 473,088
2009-05-22 2009-05-20 4.800 447,000 +50,000 0.69% 2,145,600
2009-05-21 2009-05-19 4.800 397,000 +125,000 0.61% 1,905,600
2009-05-20 2009-05-18 5.000 272,000 -500,000 0.42% 1,360,000
2009-05-19 2009-05-15 5.200 772,000 -110,000 1.19% 4,014,400
2009-05-18 2009-05-14 4.600 882,000 -40,000 1.36% 4,057,200
2009-05-15 2009-05-13 4.400 922,000 +150,000 1.42% 4,056,800
2009-05-13 2009-05-11 3.600 772,000 -5,000 1.19% 2,779,200
2009-05-04 2009-04-29 3.200 777,000 +5,000 1.20% 2,486,400
2009-04-07 2009-04-03 2.800 772,000 -545,000 1.19% 2,161,600
2009-04-06 2009-04-02 2.600 1,317,000 +250,000 2.03% 3,424,200
2009-04-01 2009-03-30 2.200 1,067,000 -75,000 1.65% 2,347,400
2009-03-31 2009-03-27 2.400 1,142,000 +360,000 1.76% 2,740,800
2009-03-30 2009-03-26 2.600 782,000 +9,470 1.21% 2,033,200
2009-03-26 2009-03-24 2.600 772,530 +60,000 1.19% 2,008,578
2009-03-23 2009-03-19 2.600 712,530 +22,960 1.10% 1,852,578
2009-03-16 2009-03-12 2.400 689,570 -11,120 1.06% 1,654,968
2009-03-13 2009-03-11 2.600 700,690 +79,190 1.08% 1,821,794
2009-03-11 2009-03-09 2.200 621,500 -150,500 0.96% 1,367,300
2009-01-12 2009-01-08 3.600 772,000 +7,500 1.19% 2,779,200
2008-07-31 2008-07-29 7.600 764,500 -16,500 1.66% 5,810,200
2008-07-30 2008-07-28 7.600 781,000 +16,500 1.70% 5,935,600
2008-07-29 2008-07-25 7.800 764,500 +5,500 1.66% 5,963,100
2008-07-25 2008-07-23 7.800 759,000 -72,890 1.65% 5,920,200
2008-07-24 2008-07-22 7.800 831,890 -72,260 1.81% 6,488,742
2008-07-23 2008-07-21 8.400 904,150 +95,150 1.97% 7,594,860
2008-07-22 2008-07-18 7.600 809,000 +44,500 1.76% 6,148,400
2008-07-21 2008-07-17 7.800 764,500 +682,500 1.66% 5,963,100
2008-07-17 2008-07-15 8.600 82,000 -68,000 0.18% 705,200
2008-07-16 2008-07-14 9.200 150,000 -32,490 0.33% 1,380,000
2008-07-15 2008-07-11 8.200 182,490 -32,010 0.40% 1,496,418
2008-07-14 2008-07-10 7.200 214,500 +10,000 0.47% 1,544,400
2008-07-11 2008-07-09 7.200 204,500 -10,000 0.44% 1,472,400
2008-07-08 2008-07-04 7.600 214,500 +20,000 0.47% 1,630,200
2008-07-07 2008-07-03 7.600 194,500 +20,700 0.42% 1,478,200
2008-07-04 2008-07-02 8.000 173,800 -20,700 0.38% 1,390,400
2008-07-03 2008-06-30 7.400 194,500 +180,000 0.42% 1,439,300
2008-06-26 2008-06-24 10.000 14,500 -80,000 0.03% 145,000
2008-06-25 2008-06-23 10.600 94,500 +80,000 0.21% 1,001,700
2008-06-23 2008-06-19 11.000 14,500 -33,010 0.03% 159,500
2008-06-20 2008-06-18 11.400 47,510 -24,990 0.10% 541,614
2008-06-19 2008-06-17 11.800 72,500 +500 0.16% 855,500
2008-06-18 2008-06-16 11.400 72,000 -64,000 0.16% 820,800
2008-06-17 2008-06-13 11.000 136,000 -5,000 0.30% 1,496,000
2008-06-16 2008-06-12 11.600 141,000 +20,000 0.31% 1,635,600
2008-06-13 2008-06-11 11.800 121,000 -13,500 0.26% 1,427,800
2008-06-12 2008-06-10 12.000 134,500 -282,500 0.29% 1,614,000
2008-06-11 2008-06-06 13.800 417,000 -37,700 0.91% 5,754,600
2008-06-10 2008-06-05 13.400 454,700 +35,000 0.99% 6,092,980
2008-05-22 2008-05-20 17.000 419,700 +5,170 0.91% 7,134,900
2008-05-21 2008-05-19 17.200 414,530 +13,910 0.90% 7,129,916
2008-05-20 2008-05-16 17.600 400,620 -26,880 0.87% 7,050,912
2008-05-19 2008-05-15 17.200 427,500 -129,650 0.93% 7,353,000
2008-05-16 2008-05-14 17.800 557,150 -84,830 1.21% 9,917,270
2008-05-15 2008-05-13 19.000 641,980 +85,060 1.40% 12,197,620
2008-05-13 2008-05-08 19.200 556,920 -20,000 1.21% 10,692,864
2008-05-09 2008-05-07 18.600 576,920 -75,470 1.25% 10,730,712
2008-05-08 2008-05-06 18.800 652,390 +144,790 1.42% 12,264,932
2008-05-07 2008-05-05 17.600 507,600 +12,180 1.10% 8,933,760
2008-05-06 2008-05-02 17.200 495,420 +15,000 1.08% 8,521,224
2008-05-05 2008-04-30 17.800 480,420 -60,500 1.04% 8,551,476
2008-05-02 2008-04-29 16.400 540,920 -23,500 1.18% 8,871,088
2008-04-30 2008-04-28 17.400 564,420 +9,000 1.23% 9,820,908
2008-04-28 2008-04-24 16.400 555,420 +20,940 1.21% 9,108,888
2008-04-25 2008-04-23 16.400 534,480 +5,000 1.16% 8,765,472
2008-04-24 2008-04-22 16.800 529,480 -23,520 1.15% 8,895,264
2008-04-23 2008-04-21 16.000 553,000 -65,000 1.20% 8,848,000
2008-04-22 2008-04-18 15.200 618,000 -20,000 1.34% 9,393,600
2008-04-21 2008-04-17 15.600 638,000 -37,500 1.39% 9,952,800
2008-04-18 2008-04-16 15.200 675,500 -31,000 1.47% 10,267,600
2008-04-14 2008-04-10 15.800 706,500 -22,000 1.54% 11,162,700
2008-04-11 2008-04-09 16.000 728,500 -7,000 1.58% 11,656,000
2008-04-10 2008-04-08 16.600 735,500 +5,000 1.60% 12,209,300
2008-04-07 2008-04-02 17.600 730,500 -87,500 1.59% 12,856,800
2008-04-02 2008-03-31 15.400 818,000 -6,400 1.78% 12,597,200
2008-03-28 2008-03-26 15.800 824,400 -7,500 1.79% 13,025,520
2008-03-27 2008-03-25 15.400 831,900 -4,000 1.81% 12,811,260
2008-03-25 2008-03-19 14.800 835,900 +38,900 1.82% 12,371,320
2008-03-20 2008-03-18 13.800 797,000 +225,000 1.73% 10,998,600
2008-03-18 2008-03-14 16.000 572,000 +2,000 1.24% 9,152,000
2008-03-17 2008-03-13 16.600 570,000 +2,000 1.24% 9,462,000
2008-03-14 2008-03-12 17.400 568,000 -4,000 1.24% 9,883,200
2008-03-13 2008-03-11 17.400 572,000 -24,000 1.24% 9,952,800
2008-03-12 2008-03-10 17.600 596,000 +2,000 1.30% 10,489,600
2008-03-11 2008-03-07 17.800 594,000 +2,000 1.29% 10,573,200
2008-03-10 2008-03-06 18.200 592,000 +1,120 1.29% 10,774,400
2008-03-07 2008-03-05 18.200 590,880 +35,500 1.28% 10,754,016
2008-03-06 2008-03-04 19.200 555,380 +62,340 1.21% 10,663,296
2008-03-05 2008-03-03 20.200 493,040 +456,040 1.07% 9,959,408
2008-02-25 2008-02-21 21.400 37,000 +27,500 0.08% 791,800
2008-02-21 2008-02-19 18.600 9,500 +1,500 0.02% 176,700
2008-02-18 2008-02-14 16.800 8,000 +1,000 0.02% 134,400
2008-01-22 2008-01-18 17.800 7,000 +2,030 0.02% 124,600
2008-01-21 2008-01-17 18.200 4,970 +470 0.01% 90,454
2008-01-04 2008-01-02 20.600 4,500 +2,500 0.01% 92,700
2007-12-21 2007-12-19 18.000 2,000 -7,500 0.00% 36,000
2007-10-31 2007-10-29 22.600 9,500 -500 0.02% 214,700
2007-10-30 2007-10-26 22.200 10,000 +1,000 0.02% 222,000
2007-10-26 2007-10-24 27.600 9,000 +250 0.02% 248,400
2007-10-18 2007-10-16 12.000 8,750 -10,000 0.02% 105,000
2007-10-17 2007-10-15 13.200 18,750 -150 0.04% 247,500
2007-10-11 2007-10-09 16.200 18,900 +7,500 0.04% 306,180
2007-08-29 2007-08-27 31.400 11,400 -1,000 0.02% 357,960
2007-08-28 2007-08-24 30.200 12,400 +1,000 0.03% 374,480
2007-08-23 2007-08-21 25.600 11,400 -7,500 0.02% 291,840
2007-08-21 2007-08-17 23.400 18,900 -500 0.04% 442,260
2007-08-20 2007-08-16 27.800 19,400 -500 0.04% 539,320
2007-08-01 2007-07-30 38.000 19,900 -1,000 0.04% 756,200
2007-07-31 2007-07-27 35.800 20,900 -1,000 0.05% 748,220
2007-07-30 2007-07-26 36.800 21,900 +1,000 0.05% 805,920
2007-07-27 2007-07-25 38.800 20,900 -500 0.05% 810,920
2007-07-25 2007-07-23 35.000 21,400 +150 0.05% 749,000
2007-07-24 2007-07-20 35.400 21,250 -150 0.05% 752,250
2007-07-23 2007-07-19 36.200 21,400 +2,000 0.05% 774,680
2007-07-17 2007-07-13 31.400 19,400 +150 0.04% 609,160
2007-07-04 2007-06-29 36.200 19,250 +250 0.04% 696,850
2007-06-26 2007-06-22 41.000 19,000 0.04% 779,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top