History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -205,250
2019-07-16 2019-07-12 0.255 205,250 -20,000 0.01% 52,339
2018-03-05 2018-03-01 0.530 225,250 +200,000 0.02% 119,382
2018-02-07 2018-02-05 0.540 25,250 -1,000 0.00% 13,635
2016-06-28 2016-06-24 0.440 26,250 -2,000 0.00% 11,550
2015-08-07 2015-08-05 1.200 28,250 -74,000 0.00% 33,900
2015-07-30 2015-07-28 1.150 102,250 -20,000 0.02% 117,588
2015-07-29 2015-07-27 1.060 122,250 +20,000 0.02% 129,585
2015-07-14 2015-07-10 1.275 102,250 -4,000 0.02% 130,369
2015-06-30 2015-06-26 1.425 106,250 +24,000 0.02% 151,406
2015-06-12 2015-06-10 1.100 82,250 -10,000 0.01% 90,475
2015-05-22 2015-05-20 1.080 92,250 -98,000 0.02% 99,630
2015-05-20 2015-05-18 1.090 190,250 -80,000 0.03% 207,373
2015-05-18 2015-05-14 1.160 270,250 -222,000 0.05% 313,490
2015-05-15 2015-05-13 1.110 492,250 +400,000 0.08% 546,398
2015-05-12 2015-05-08 1.250 92,250 +10,000 0.02% 115,312
2014-12-02 2014-11-28 2.125 82,250 +20,000 0.01% 174,781
2014-10-23 2014-10-21 2.300 62,250 -12,000 0.01% 143,175
2014-10-21 2014-10-17 2.200 74,250 +12,000 0.01% 163,350
2014-10-20 2014-10-16 2.150 62,250 -14,000 0.01% 133,838
2014-10-17 2014-10-15 2.125 76,250 -10,000 0.01% 162,031
2014-10-16 2014-10-14 2.175 86,250 +20,000 0.01% 187,594
2014-10-10 2014-10-08 2.025 66,250 -12,000 0.01% 134,156
2014-10-09 2014-10-07 2.100 78,250 -8,000 0.01% 164,325
2014-10-08 2014-10-06 2.125 86,250 +10,000 0.01% 183,281
2014-10-07 2014-10-03 2.100 76,250 -10,000 0.01% 160,125
2014-10-06 2014-09-30 2.150 86,250 +20,000 0.01% 185,438
2014-10-03 2014-09-29 2.150 66,250 -10,000 0.01% 142,438
2014-09-30 2014-09-26 2.250 76,250 +10,000 0.01% 171,562
2014-09-29 2014-09-25 2.325 66,250 -20,000 0.01% 154,031
2014-09-26 2014-09-24 2.300 86,250 +40,000 0.01% 198,375
2014-09-16 2014-09-12 2.500 46,250 -20,000 0.01% 115,625
2014-09-15 2014-09-11 2.475 66,250 +20,000 0.01% 163,969
2014-09-12 2014-09-10 2.550 46,250 +28,000 0.01% 117,937
2014-09-10 2014-09-05 2.550 18,250 +12,000 0.00% 46,538
2012-10-30 2012-10-26 0.710 6,250 -18,750 0.00% 4,438
2012-10-15 2012-10-11 0.820 25,000 +18,750 0.01% 20,500
2012-08-22 2012-08-20 1.000 6,250 -60,000 0.00% 6,250
2012-08-20 2012-08-16 1.400 66,250 +60,000 0.02% 92,750
2012-08-02 2012-07-31 1.260 6,250 -99,500 0.00% 7,875
2012-08-01 2012-07-30 1.180 105,750 +99,500 0.03% 124,785
2012-05-17 2012-05-15 1.580 6,250 -5,000 0.00% 9,875
2012-05-15 2012-05-11 1.400 11,250 +5,000 0.00% 15,750
2012-03-27 2012-03-23 3.300 6,250 -272,500 0.00% 20,625
2012-03-26 2012-03-22 3.220 278,750 -240,500 0.12% 897,575
2012-03-23 2012-03-21 3.360 519,250 +22,500 0.23% 1,744,680
2012-03-22 2012-03-20 3.460 496,750 -45,000 0.22% 1,718,755
2012-03-21 2012-03-19 3.660 541,750 -27,000 0.24% 1,982,805
2012-03-20 2012-03-16 3.940 568,750 +30,000 0.25% 2,240,875
2012-03-19 2012-03-15 4.120 538,750 +125,000 0.24% 2,219,650
2012-03-16 2012-03-14 4.180 413,750 -65,500 0.18% 1,729,475
2012-03-15 2012-03-13 3.920 479,250 +88,500 0.21% 1,878,660
2012-03-14 2012-03-12 3.920 390,750 +30,500 0.17% 1,531,740
2012-03-13 2012-03-09 4.080 360,250 +273,000 0.16% 1,469,820
2012-03-12 2012-03-08 4.100 87,250 -290,000 0.04% 357,725
2012-03-08 2012-03-06 4.020 377,250 +233,000 0.17% 1,516,545
2012-03-07 2012-03-05 4.060 144,250 -300,000 0.06% 585,655
2012-03-06 2012-03-02 4.300 444,250 +60,000 0.19% 1,910,275
2012-03-05 2012-03-01 4.340 384,250 -14,000 0.17% 1,667,645
2012-03-02 2012-02-29 4.000 398,250 +209,000 0.17% 1,593,000
2012-03-01 2012-02-28 4.000 189,250 +35,000 0.08% 757,000
2012-02-29 2012-02-27 3.980 154,250 -270,000 0.07% 613,915
2012-02-28 2012-02-24 3.820 424,250 +114,000 0.19% 1,620,635
2012-02-27 2012-02-23 3.780 310,250 -225,000 0.14% 1,172,745
2012-02-24 2012-02-22 3.760 535,250 +130,000 0.23% 2,012,540
2012-02-22 2012-02-20 3.520 405,250 -50,000 0.18% 1,426,480
2012-02-21 2012-02-17 3.620 455,250 +50,000 0.20% 1,648,005
2012-02-20 2012-02-16 3.600 405,250 -70,000 0.18% 1,458,900
2012-02-17 2012-02-15 3.800 475,250 -2,000 0.21% 1,805,950
2012-02-16 2012-02-14 3.840 477,250 -500 0.21% 1,832,640
2012-02-14 2012-02-10 3.900 477,750 +325,000 0.21% 1,863,225
2012-02-13 2012-02-09 3.940 152,750 -45,000 0.07% 601,835
2012-02-10 2012-02-08 3.860 197,750 -140,000 0.09% 763,315
2012-02-09 2012-02-07 3.640 337,750 -99,000 0.15% 1,229,410
2012-02-08 2012-02-06 3.420 436,750 +5,000 0.19% 1,493,685
2012-02-07 2012-02-03 3.220 431,750 +100,000 0.19% 1,390,235
2012-02-06 2012-02-02 3.240 331,750 -375,000 0.15% 1,074,870
2012-02-02 2012-01-31 3.140 706,750 +700,500 0.31% 2,219,195
2011-11-04 2011-11-02 3.520 6,250 -250 0.00% 22,000
2011-07-08 2011-07-06 6.300 6,500 -158,500 0.00% 40,950
2011-06-23 2011-06-21 5.200 165,000 +148,500 0.07% 858,000
2011-06-14 2011-06-10 5.200 16,500 -5,000 0.01% 85,800
2011-06-10 2011-06-08 5.600 21,500 +5,000 0.01% 120,400
2011-06-09 2011-06-07 5.600 16,500 -5,000 0.01% 92,400
2011-06-08 2011-06-03 6.000 21,500 +5,000 0.01% 129,000
2011-06-07 2011-06-02 5.800 16,500 +5,000 0.01% 95,700
2011-05-30 2011-05-26 6.200 11,500 -5,000 0.01% 71,300
2011-05-25 2011-05-23 6.200 16,500 +10,000 0.01% 102,300
2011-04-18 2011-04-14 7.000 6,500 -2,370 0.00% 45,500
2011-04-13 2011-04-11 6.400 8,870 -1,000 0.00% 56,768
2011-03-11 2011-03-09 4.200 9,870 -5,000 0.00% 41,454
2011-03-09 2011-03-07 4.200 14,870 -25,000 0.01% 62,454
2011-03-08 2011-03-04 4.200 39,870 +30,000 0.02% 167,454
2011-03-02 2011-02-28 4.200 9,870 -5,000 0.00% 41,454
2011-02-28 2011-02-24 4.200 14,870 +5,000 0.01% 62,454
2011-02-11 2011-02-09 4.200 9,870 -23,500 0.00% 41,454
2011-02-10 2011-02-08 4.400 33,370 -1,290 0.01% 146,828
2011-02-09 2011-02-07 4.600 34,660 -3,710 0.02% 159,436
2011-01-17 2011-01-13 4.200 38,370 -25,000 0.02% 161,154
2011-01-14 2011-01-12 4.000 63,370 +30,000 0.03% 253,480
2011-01-13 2011-01-11 4.000 33,370 -5,000 0.01% 133,480
2011-01-12 2011-01-10 3.800 38,370 -15,000 0.02% 145,806
2011-01-11 2011-01-07 3.800 53,370 -5,000 0.02% 202,806
2011-01-10 2011-01-06 3.800 58,370 +16,930 0.03% 221,806
2011-01-07 2011-01-05 3.800 41,440 +8,070 0.02% 157,472
2011-01-06 2011-01-04 4.000 33,370 -13,710 0.01% 133,480
2011-01-05 2011-01-03 4.000 47,080 -16,290 0.02% 188,320
2011-01-04 2010-12-31 4.000 63,370 -10,000 0.03% 253,480
2011-01-03 2010-12-29 4.000 73,370 +30,000 0.03% 293,480
2010-12-30 2010-12-28 4.200 43,370 +5,000 0.02% 182,154
2010-12-28 2010-12-22 4.000 38,370 -30,000 0.02% 153,480
2010-12-22 2010-12-20 3.800 68,370 +25,000 0.03% 259,806
2010-12-21 2010-12-17 4.000 43,370 -10,000 0.02% 173,480
2010-12-20 2010-12-16 3.800 53,370 +5,000 0.02% 202,806
2010-12-17 2010-12-15 4.000 48,370 +5,000 0.02% 193,480
2010-12-16 2010-12-14 3.800 43,370 -25,000 0.02% 164,806
2010-12-15 2010-12-13 3.400 68,370 +20,000 0.03% 232,458
2010-12-13 2010-12-09 3.600 48,370 -5,000 0.02% 174,132
2010-12-09 2010-12-07 3.400 53,370 -2,500 0.02% 181,458
2010-12-08 2010-12-06 3.600 55,870 -7,500 0.02% 201,132
2010-12-07 2010-12-03 3.600 63,370 +25,000 0.03% 228,132
2010-11-29 2010-11-25 3.400 38,370 -20,000 0.02% 130,458
2010-11-26 2010-11-24 3.600 58,370 +20,000 0.03% 210,132
2010-11-18 2010-11-16 3.600 38,370 -8,870 0.02% 138,132
2010-11-16 2010-11-12 3.600 47,240 +2,870 0.02% 170,064
2010-11-12 2010-11-10 3.600 44,370 -5,000 0.02% 159,732
2010-11-10 2010-11-08 3.800 49,370 +5,000 0.02% 187,606
2010-11-09 2010-11-05 3.800 44,370 -5,000 0.02% 168,606
2010-11-08 2010-11-04 3.800 49,370 +5,000 0.02% 187,606
2010-11-05 2010-11-03 3.800 44,370 +5,000 0.02% 168,606
2010-11-04 2010-11-02 3.800 39,370 -5,000 0.02% 149,606
2010-11-03 2010-11-01 3.600 44,370 +5,000 0.02% 159,732
2010-11-02 2010-10-29 3.600 39,370 -5,000 0.02% 141,732
2010-11-01 2010-10-28 4.000 44,370 -15,000 0.02% 177,480
2010-10-27 2010-10-25 4.000 59,370 +5,000 0.03% 237,480
2010-10-26 2010-10-22 4.000 54,370 -10,000 0.02% 217,480
2010-10-25 2010-10-21 4.000 64,370 +8,500 0.03% 257,480
2010-10-20 2010-10-18 4.000 55,870 -5,000 0.02% 223,480
2010-10-19 2010-10-15 4.000 60,870 +25,000 0.03% 243,480
2010-10-18 2010-10-14 3.800 35,870 -20,000 0.02% 136,306
2010-10-14 2010-10-12 3.800 55,870 +10,000 0.02% 212,306
2010-10-12 2010-10-08 3.600 45,870 +5,000 0.02% 165,132
2010-10-08 2010-10-06 3.600 40,870 -10,000 0.02% 147,132
2010-10-07 2010-10-05 3.800 50,870 -5,000 0.02% 193,306
2010-10-06 2010-10-04 3.800 55,870 -5,000 0.02% 212,306
2010-10-04 2010-09-29 3.800 60,870 +20,000 0.03% 231,306
2010-09-30 2010-09-28 3.600 40,870 -10,000 0.02% 147,132
2010-09-29 2010-09-27 3.600 50,870 -5,000 0.02% 183,132
2010-09-28 2010-09-24 3.800 55,870 +10,000 0.02% 212,306
2010-09-24 2010-09-21 4.000 45,870 -30,000 0.02% 183,480
2010-09-22 2010-09-20 3.600 75,870 +20,000 0.03% 273,132
2010-09-20 2010-09-16 3.800 55,870 -10,000 0.02% 212,306
2010-09-17 2010-09-15 3.800 65,870 +10,010 0.03% 250,306
2010-09-16 2010-09-14 3.600 55,860 +10,000 0.02% 201,096
2010-09-15 2010-09-13 3.600 45,860 -5,010 0.02% 165,096
2010-09-14 2010-09-10 3.600 50,870 +5,000 0.02% 183,132
2010-09-13 2010-09-09 3.800 45,870 -5,000 0.02% 174,306
2010-09-10 2010-09-08 3.800 50,870 +10,000 0.02% 193,306
2010-09-07 2010-09-03 3.400 40,870 +5,000 0.02% 138,958
2010-09-06 2010-09-02 3.600 35,870 -5,000 0.02% 129,132
2010-09-02 2010-08-31 3.400 40,870 +5,000 0.02% 138,958
2010-09-01 2010-08-30 3.600 35,870 -5,000 0.02% 129,132
2010-08-31 2010-08-27 3.600 40,870 -5,000 0.02% 147,132
2010-08-30 2010-08-26 3.600 45,870 -10,000 0.02% 165,132
2010-08-27 2010-08-25 3.600 55,870 +10,000 0.02% 201,132
2010-08-24 2010-08-20 3.800 45,870 +30,000 0.02% 174,306
2010-08-23 2010-08-19 3.800 15,870 -5,000 0.01% 60,306
2010-08-20 2010-08-18 3.800 20,870 +5,000 0.01% 79,306
2010-08-19 2010-08-17 4.000 15,870 -5,000 0.01% 63,480
2010-08-18 2010-08-16 3.600 20,870 +5,000 0.01% 75,132
2010-08-17 2010-08-13 4.000 15,870 +5,000 0.01% 63,480
2010-08-16 2010-08-12 4.000 10,870 -10,000 0.00% 43,480
2010-08-13 2010-08-11 3.800 20,870 +5,000 0.01% 79,306
2010-08-12 2010-08-10 4.000 15,870 +5,000 0.01% 63,480
2010-08-11 2010-08-09 4.200 10,870 -5,000 0.00% 45,654
2010-08-10 2010-08-06 4.200 15,870 +5,000 0.01% 66,654
2010-08-09 2010-08-05 4.200 10,870 -8,610 0.01% 45,654
2010-08-06 2010-08-04 4.000 19,480 -1,390 0.01% 77,920
2010-08-04 2010-08-02 4.400 20,870 +5,000 0.01% 91,828
2010-08-03 2010-07-30 4.200 15,870 -5,000 0.01% 66,654
2010-08-02 2010-07-29 4.000 20,870 +5,000 0.01% 83,480
2010-07-30 2010-07-28 3.800 15,870 -17,000 0.01% 60,306
2010-07-29 2010-07-27 3.800 32,870 +10,000 0.02% 124,906
2010-07-28 2010-07-26 3.800 22,870 -13,000 0.01% 86,906
2010-07-26 2010-07-22 3.600 35,870 +20,000 0.02% 129,132
2010-07-23 2010-07-21 3.800 15,870 -10,000 0.01% 60,306
2010-07-20 2010-07-16 3.800 25,870 -5,000 0.01% 98,306
2010-07-19 2010-07-15 3.600 30,870 -10,000 0.02% 111,132
2010-07-16 2010-07-14 3.800 40,870 +10,000 0.02% 155,306
2010-07-15 2010-07-13 3.600 30,870 +12,500 0.02% 111,132
2010-07-14 2010-07-12 4.000 18,370 +2,500 0.01% 73,480
2010-07-13 2010-07-09 4.000 15,870 -5,000 0.01% 63,480
2010-07-09 2010-07-07 3.600 20,870 -10,000 0.01% 75,132
2010-07-06 2010-07-02 3.800 30,870 +5,000 0.02% 117,306
2010-07-05 2010-06-30 3.600 25,870 -10,000 0.01% 93,132
2010-06-30 2010-06-28 3.600 35,870 -5,000 0.02% 129,132
2010-06-25 2010-06-23 3.800 40,870 -5,000 0.02% 155,306
2010-06-24 2010-06-22 3.800 45,870 +10,000 0.03% 174,306
2010-06-23 2010-06-21 4.000 35,870 -15,000 0.02% 143,480
2010-06-22 2010-06-18 3.600 50,870 +10,000 0.03% 183,132
2010-06-21 2010-06-17 4.000 40,870 -5,000 0.02% 163,480
2010-06-18 2010-06-15 4.000 45,870 -1,290 0.03% 183,480
2010-06-17 2010-06-14 4.000 47,160 +1,290 0.03% 188,640
2010-06-14 2010-06-10 4.400 45,870 +20,000 0.03% 201,828
2010-06-11 2010-06-09 5.200 25,870 -17,500 0.01% 134,524
2010-06-03 2010-06-01 4.000 43,370 +15,000 0.02% 173,480
2010-05-31 2010-05-27 4.200 28,370 -15,000 0.02% 119,154
2010-05-28 2010-05-26 3.800 43,370 +10,000 0.02% 164,806
2010-05-27 2010-05-25 3.600 33,370 +10,000 0.02% 120,132
2010-05-26 2010-05-24 3.800 23,370 -15,000 0.02% 88,806
2010-05-25 2010-05-20 3.200 38,370 +10,000 0.03% 122,784
2010-05-20 2010-05-18 4.000 28,370 -6,000 0.02% 113,480
2010-05-19 2010-05-17 4.000 34,370 +5,000 0.02% 137,480
2010-05-17 2010-05-13 4.200 29,370 -4,000 0.02% 123,354
2010-05-14 2010-05-12 4.200 33,370 +20,000 0.02% 140,154
2010-05-13 2010-05-11 4.400 13,370 -20,000 0.01% 58,828
2010-05-12 2010-05-10 4.400 33,370 +20,000 0.02% 146,828
2010-05-11 2010-05-07 4.400 13,370 -5,000 0.01% 58,828
2010-05-10 2010-05-06 4.400 18,370 +5,000 0.01% 80,828
2010-05-07 2010-05-05 4.800 13,370 -12,500 0.01% 64,176
2010-05-06 2010-05-04 5.000 25,870 -7,500 0.02% 129,350
2010-05-05 2010-05-03 5.200 33,370 +10,000 0.03% 173,524
2010-05-04 2010-04-30 5.200 23,370 -10,000 0.02% 121,524
2010-05-03 2010-04-29 5.400 33,370 -10,000 0.03% 180,198
2010-04-29 2010-04-27 5.800 43,370 -10,000 0.03% 251,546
2010-04-28 2010-04-26 5.800 53,370 +20,000 0.04% 309,546
2010-04-27 2010-04-23 5.800 33,370 -12,500 0.03% 193,546
2010-04-26 2010-04-22 5.800 45,870 +10,000 0.04% 266,046
2010-04-23 2010-04-21 5.800 35,870 -20,000 0.03% 208,046
2010-04-22 2010-04-20 5.800 55,870 -5,000 0.04% 324,046
2010-04-21 2010-04-19 5.600 60,870 +15,000 0.05% 340,872
2010-04-20 2010-04-16 5.800 45,870 -15,000 0.04% 266,046
2010-04-19 2010-04-15 5.800 60,870 +5,690 0.05% 353,046
2010-04-16 2010-04-14 6.000 55,180 +9,310 0.04% 331,080
2010-04-15 2010-04-13 6.200 45,870 +12,500 0.04% 284,394
2010-04-14 2010-04-12 6.200 33,370 -5,000 0.03% 206,894
2010-04-13 2010-04-09 6.200 38,370 +10,000 0.03% 237,894
2010-04-12 2010-04-08 6.400 28,370 -15,000 0.02% 181,568
2010-04-09 2010-04-07 6.000 43,370 +10,000 0.03% 260,220
2010-04-07 2010-03-31 5.800 33,370 -7,500 0.03% 193,546
2010-04-01 2010-03-30 5.600 40,870 +10,000 0.03% 228,872
2010-03-29 2010-03-25 6.400 30,870 -7,500 0.02% 197,568
2010-03-26 2010-03-24 5.800 38,370 +5,000 0.03% 222,546
2010-03-25 2010-03-23 5.800 33,370 -5,000 0.03% 193,546
2010-03-24 2010-03-22 5.800 38,370 +10,000 0.03% 222,546
2010-03-23 2010-03-19 5.800 28,370 -7,500 0.02% 164,546
2010-03-19 2010-03-17 5.800 35,870 +5,000 0.03% 208,046
2010-03-16 2010-03-12 6.000 30,870 +2,500 0.02% 185,220
2010-03-11 2010-03-09 6.600 28,370 -5,000 0.02% 187,242
2010-03-10 2010-03-08 6.400 33,370 +5,000 0.03% 213,568
2010-03-09 2010-03-05 6.200 28,370 -2,500 0.02% 175,894
2010-03-08 2010-03-04 6.600 30,870 +2,500 0.02% 203,742
2010-03-05 2010-03-03 6.400 28,370 -2,500 0.02% 181,568
2010-03-04 2010-03-02 6.800 30,870 +2,500 0.02% 209,916
2010-03-03 2010-03-01 7.000 28,370 -2,500 0.02% 198,590
2010-03-02 2010-02-26 7.200 30,870 -4,970 0.02% 222,264
2010-03-01 2010-02-25 7.000 35,840 -5,030 0.03% 250,880
2010-02-26 2010-02-24 7.200 40,870 +2,500 0.03% 294,264
2010-02-25 2010-02-23 7.200 38,370 +7,500 0.03% 276,264
2010-02-24 2010-02-22 7.600 30,870 -2,500 0.03% 234,612
2010-02-23 2010-02-19 7.400 33,370 -2,500 0.03% 246,938
2010-02-19 2010-02-17 7.400 35,870 +12,500 0.03% 265,438
2010-02-18 2010-02-12 7.400 23,370 -12,500 0.02% 172,938
2010-02-17 2010-02-11 7.800 35,870 +3,500 0.03% 279,786
2010-02-12 2010-02-10 7.400 32,370 -2,500 0.03% 239,538
2010-02-11 2010-02-09 7.400 34,870 +5,000 0.03% 258,038
2010-02-10 2010-02-08 7.600 29,870 +12,500 0.02% 227,012
2010-02-09 2010-02-05 8.000 17,370 -2,500 0.01% 138,960
2010-02-08 2010-02-04 8.000 19,870 +10,000 0.02% 158,960
2010-02-03 2010-02-01 8.800 9,870 -7,500 0.01% 86,856
2010-02-02 2010-01-29 7.800 17,370 -7,500 0.01% 135,486
2010-02-01 2010-01-28 7.800 24,870 +10,000 0.02% 193,986
2010-01-29 2010-01-27 8.400 14,870 -2,500 0.01% 124,908
2010-01-26 2010-01-22 9.000 17,370 +5,000 0.01% 156,330
2010-01-25 2010-01-21 9.000 12,370 +2,500 0.01% 111,330
2010-01-22 2010-01-20 9.600 9,870 -2,500 0.01% 94,752
2010-01-21 2010-01-19 9.200 12,370 +2,500 0.01% 113,804
2010-01-20 2010-01-18 9.200 9,870 -5,000 0.01% 90,804
2010-01-14 2010-01-12 10.000 14,870 -1,000 0.01% 148,700
2010-01-12 2010-01-08 10.000 15,870 -2,500 0.01% 158,700
2010-01-11 2010-01-07 9.800 18,370 +5,000 0.03% 180,026
2010-01-08 2010-01-06 10.200 13,370 +2,500 0.02% 136,374
2010-01-05 2009-12-31 9.800 10,870 -500 0.02% 106,526
2010-01-04 2009-12-29 8.800 11,370 -1,500 0.02% 100,056
2009-12-30 2009-12-28 9.000 12,870 +2,500 0.02% 115,830
2009-12-28 2009-12-22 9.400 10,370 +500 0.02% 97,478
2009-12-15 2009-12-11 10.000 9,870 -2,500 0.02% 98,700
2009-12-14 2009-12-10 9.800 12,370 +2,500 0.02% 121,226
2009-12-03 2009-12-01 8.400 9,870 -2,000 0.02% 82,908
2009-12-02 2009-11-30 8.200 11,870 -5,000 0.02% 97,334
2009-11-27 2009-11-25 8.000 16,870 -12,500 0.03% 134,960
2009-11-26 2009-11-24 7.400 29,370 -2,500 0.05% 217,338
2009-11-25 2009-11-23 7.400 31,870 +12,500 0.05% 235,838
2009-11-24 2009-11-20 8.400 19,370 -5,000 0.03% 162,708
2009-11-23 2009-11-19 8.000 24,370 +3,500 0.04% 194,960
2009-11-20 2009-11-18 8.000 20,870 +1,500 0.03% 166,960
2009-11-19 2009-11-17 8.400 19,370 +2,500 0.03% 162,708
2009-11-18 2009-11-16 8.600 16,870 -2,500 0.03% 145,082
2009-11-17 2009-11-13 8.400 19,370 -1,500 0.03% 162,708
2009-11-13 2009-11-11 8.200 20,870 +5,000 0.03% 171,134
2009-11-10 2009-11-06 7.200 15,870 -4,060 0.02% 114,264
2009-11-06 2009-11-04 7.400 19,930 +1,560 0.03% 147,482
2009-11-05 2009-11-03 7.600 18,370 -5,000 0.03% 139,612
2009-11-03 2009-10-30 6.600 23,370 -4,000 0.04% 154,242
2009-10-30 2009-10-28 6.400 27,370 +4,000 0.04% 175,168
2009-10-28 2009-10-23 6.600 23,370 +5,000 0.04% 154,242
2009-10-21 2009-10-19 7.000 18,370 -15,000 0.03% 128,590
2009-10-13 2009-10-09 6.600 33,370 -2,500 0.05% 220,242
2009-10-08 2009-10-06 6.400 35,870 +2,500 0.06% 229,568
2009-10-07 2009-10-05 6.400 33,370 -2,500 0.05% 213,568
2009-10-05 2009-09-30 6.000 35,870 +17,500 0.06% 215,220
2009-09-30 2009-09-28 7.000 18,370 +2,500 0.03% 128,590
2009-09-28 2009-09-24 7.000 15,870 -2,500 0.02% 111,090
2009-09-25 2009-09-23 7.200 18,370 +5,000 0.03% 132,264
2009-09-24 2009-09-22 7.800 13,370 -15,000 0.02% 104,286
2009-09-11 2009-09-09 5.200 28,370 -2,500 0.04% 147,524
2009-09-10 2009-09-08 5.400 30,870 +2,500 0.05% 166,698
2009-09-08 2009-09-04 5.200 28,370 -7,500 0.04% 147,524
2009-09-07 2009-09-03 5.400 35,870 +7,500 0.06% 193,698
2009-09-04 2009-09-02 5.200 28,370 -7,500 0.04% 147,524
2009-09-02 2009-08-31 5.000 35,870 +7,500 0.06% 179,350
2009-09-01 2009-08-28 5.400 28,370 -5,000 0.04% 153,198
2009-08-31 2009-08-27 5.600 33,370 -2,500 0.05% 186,872
2009-08-26 2009-08-24 5.400 35,870 -2,500 0.06% 193,698
2009-08-21 2009-08-19 5.800 38,370 -2,500 0.06% 222,546
2009-08-20 2009-08-18 5.800 40,870 +7,500 0.06% 237,046
2009-08-19 2009-08-17 6.000 33,370 -2,500 0.05% 200,220
2009-08-18 2009-08-14 6.600 35,870 +7,500 0.06% 236,742
2009-08-17 2009-08-13 7.000 28,370 -5,000 0.04% 198,590
2009-08-12 2009-08-10 7.000 33,370 -2,500 0.05% 233,590
2009-08-11 2009-08-07 6.600 35,870 +20,000 0.06% 236,742
2009-08-10 2009-08-06 7.800 15,870 +2,500 0.02% 123,786
2009-08-07 2009-08-05 7.800 13,370 -5,000 0.02% 104,286
2009-08-06 2009-08-04 8.200 18,370 +2,500 0.03% 150,634
2009-08-05 2009-08-03 8.400 15,870 -130 0.02% 133,308
2009-07-29 2009-07-27 7.800 16,000 -2,500 0.02% 124,800
2009-07-28 2009-07-24 7.400 18,500 +2,500 0.03% 136,900
2009-07-24 2009-07-22 7.000 16,000 +2,500 0.02% 112,000
2009-07-22 2009-07-20 6.000 13,500 -5,000 0.02% 81,000
2009-07-21 2009-07-17 5.200 18,500 +2,500 0.03% 96,200
2009-07-20 2009-07-16 5.200 16,000 -2,500 0.02% 83,200
2009-07-16 2009-07-14 5.600 18,500 +2,500 0.03% 103,600
2009-07-15 2009-07-13 4.800 16,000 -2,500 0.02% 76,800
2009-07-13 2009-07-09 4.600 18,500 -5,000 0.03% 85,100
2009-07-10 2009-07-08 5.000 23,500 +7,500 0.04% 117,500
2009-07-08 2009-07-06 4.800 16,000 -5,000 0.02% 76,800
2009-07-07 2009-07-03 4.600 21,000 +5,000 0.03% 96,600
2009-07-06 2009-07-02 4.800 16,000 -3,500 0.02% 76,800
2009-07-03 2009-06-30 5.200 19,500 -5,000 0.03% 101,400
2009-07-02 2009-06-29 5.200 24,500 +2,500 0.04% 127,400
2009-06-29 2009-06-25 5.000 22,000 -7,500 0.03% 110,000
2009-06-26 2009-06-24 5.200 29,500 -1,500 0.05% 153,400
2009-06-25 2009-06-23 5.200 31,000 +6,500 0.05% 161,200
2009-06-24 2009-06-22 5.800 24,500 +2,500 0.04% 142,100
2009-06-23 2009-06-19 5.800 22,000 -2,500 0.03% 127,600
2009-06-22 2009-06-18 5.800 24,500 +5,000 0.04% 142,100
2009-06-19 2009-06-17 6.000 19,500 +2,500 0.03% 117,000
2009-06-10 2009-06-08 6.200 17,000 -3,500 0.03% 105,400
2009-06-09 2009-06-05 5.800 20,500 -1,500 0.03% 118,900
2009-06-08 2009-06-04 5.800 22,000 -2,500 0.03% 127,600
2009-06-05 2009-06-03 5.600 24,500 +2,500 0.04% 137,200
2009-06-04 2009-06-02 5.600 22,000 -7,500 0.03% 123,200
2009-06-03 2009-06-01 5.800 29,500 +7,500 0.05% 171,100
2009-06-01 2009-05-27 6.400 22,000 -115,010 0.03% 140,800
2009-05-29 2009-05-26 6.200 137,010 +25,000 0.21% 849,462
2009-05-26 2009-05-22 6.400 112,010 +32,500 0.17% 716,864
2009-05-25 2009-05-21 6.600 79,510 +47,500 0.12% 524,766
2009-05-21 2009-05-19 4.800 32,010 -7,500 0.05% 153,648
2009-05-20 2009-05-18 5.000 39,510 -17,500 0.06% 197,550
2009-05-19 2009-05-15 5.200 57,010 +7,500 0.09% 296,452
2009-05-18 2009-05-14 4.600 49,510 -25,000 0.08% 227,746
2009-05-15 2009-05-13 4.400 74,510 +38,320 0.12% 327,844
2009-05-11 2009-05-07 4.000 36,190 +12,000 0.06% 144,760
2009-05-08 2009-05-06 3.800 24,190 +5,000 0.04% 91,922
2009-05-07 2009-05-05 3.400 19,190 +1,000 0.03% 65,246
2009-04-16 2009-04-14 3.200 18,190 -3,310 0.03% 58,208
2009-04-09 2009-04-07 3.200 21,500 -4,000 0.03% 68,800
2009-04-08 2009-04-06 2.600 25,500 +3,000 0.04% 66,300
2009-04-07 2009-04-03 2.800 22,500 +9,000 0.03% 63,000
2009-03-10 2009-03-06 2.600 13,500 -35,000 0.02% 35,100
2009-01-07 2009-01-05 4.000 48,500 +20,000 0.07% 194,000
2008-12-19 2008-12-17 4.200 28,500 +17,500 0.04% 119,700
2008-12-12 2008-12-10 3.000 11,000 -5,000 0.02% 33,000
2008-12-04 2008-12-02 2.600 16,000 +5,000 0.02% 41,600
2008-07-21 2008-07-17 7.800 11,000 -30,000 0.02% 85,800
2008-07-18 2008-07-16 7.600 41,000 -4,500 0.09% 311,600
2008-07-03 2008-06-30 7.400 45,500 -35,000 0.10% 336,700
2008-06-30 2008-06-26 9.000 80,500 -1,500 0.18% 724,500
2008-05-27 2008-05-23 16.400 82,000 -1,000 0.18% 1,344,800
2008-05-26 2008-05-22 16.200 83,000 +1,000 0.18% 1,344,600
2008-05-22 2008-05-20 17.000 82,000 -3,000 0.18% 1,394,000
2008-05-21 2008-05-19 17.200 85,000 +500 0.18% 1,462,000
2008-05-19 2008-05-15 17.200 84,500 -500 0.18% 1,453,400
2008-05-16 2008-05-14 17.800 85,000 +3,000 0.18% 1,513,000
2008-05-15 2008-05-13 19.000 82,000 -2,500 0.18% 1,558,000
2008-05-13 2008-05-08 19.200 84,500 +1,500 0.18% 1,622,400
2008-05-09 2008-05-07 18.600 83,000 +2,500 0.18% 1,543,800
2008-05-08 2008-05-06 18.800 80,500 +48,500 0.18% 1,513,400
2008-05-07 2008-05-05 17.600 32,000 -15,000 0.07% 563,200
2008-05-06 2008-05-02 17.200 47,000 +4,000 0.10% 808,400
2008-05-05 2008-04-30 17.800 43,000 -2,000 0.09% 765,400
2008-05-02 2008-04-29 16.400 45,000 +2,000 0.10% 738,000
2008-04-30 2008-04-28 17.400 43,000 -500 0.09% 748,200
2008-04-29 2008-04-25 16.000 43,500 +500 0.09% 696,000
2008-04-28 2008-04-24 16.400 43,000 -1,000 0.09% 705,200
2008-04-25 2008-04-23 16.400 44,000 +1,000 0.10% 721,600
2008-04-24 2008-04-22 16.800 43,000 -3,000 0.09% 722,400
2008-04-23 2008-04-21 16.000 46,000 +1,000 0.10% 736,000
2008-04-16 2008-04-14 15.200 45,000 +2,500 0.10% 684,000
2008-04-07 2008-04-02 17.600 42,500 -5,000 0.09% 748,000
2008-03-18 2008-03-14 16.000 47,500 -5,000 0.10% 760,000
2008-03-13 2008-03-11 17.400 52,500 +10,000 0.11% 913,500
2008-03-12 2008-03-10 17.600 42,500 +4,500 0.09% 748,000
2008-03-10 2008-03-06 18.200 38,000 +1,100 0.08% 691,600
2008-03-07 2008-03-05 18.200 36,900 +500 0.08% 671,580
2008-03-06 2008-03-04 19.200 36,400 -150,100 0.08% 698,880
2008-03-05 2008-03-03 20.200 186,500 +161,000 0.41% 3,767,300
2008-02-21 2008-02-19 18.600 25,500 -1,000 0.06% 474,300
2008-02-20 2008-02-18 17.400 26,500 +1,000 0.06% 461,100
2008-02-18 2008-02-14 16.800 25,500 -7,500 0.06% 428,400
2008-02-12 2008-02-06 16.000 33,000 -1,480 0.07% 528,000
2008-02-11 2008-02-04 16.200 34,480 +1,480 0.07% 558,576
2008-02-01 2008-01-30 16.600 33,000 -20,000 0.07% 547,800
2008-01-31 2008-01-29 17.000 53,000 +20,000 0.12% 901,000
2008-01-28 2008-01-24 15.600 33,000 -5,000 0.07% 514,800
2008-01-25 2008-01-23 14.800 38,000 +250 0.08% 562,400
2008-01-24 2008-01-22 14.600 37,750 +5,000 0.08% 551,150
2008-01-23 2008-01-21 17.200 32,750 +1,000 0.07% 563,300
2008-01-22 2008-01-18 17.800 31,750 +1,000 0.07% 565,150
2008-01-18 2008-01-16 18.400 30,750 +5,000 0.07% 565,800
2008-01-17 2008-01-15 20.000 25,750 +500 0.06% 515,000
2008-01-16 2008-01-14 20.200 25,250 +6,000 0.05% 510,050
2007-12-12 2007-12-10 21.400 19,250 -1,000 0.04% 411,950
2007-11-27 2007-11-23 16.200 20,250 -1,500 0.04% 328,050
2007-11-22 2007-11-20 18.600 21,750 +2,500 0.05% 404,550
2007-11-21 2007-11-19 19.400 19,250 -1,500 0.04% 373,450
2007-11-19 2007-11-15 19.000 20,750 +1,500 0.05% 394,250
2007-11-14 2007-11-12 16.200 19,250 -2,500 0.04% 311,850
2007-11-09 2007-11-07 20.400 21,750 +2,500 0.05% 443,700
2007-11-02 2007-10-31 21.800 19,250 -5,000 0.04% 419,650
2007-10-31 2007-10-29 22.600 24,250 -2,500 0.05% 548,050
2007-10-30 2007-10-26 22.200 26,750 +7,500 0.06% 593,850
2007-10-29 2007-10-25 23.400 19,250 -1,000 0.04% 450,450
2007-10-25 2007-10-23 17.800 20,250 -7,500 0.04% 360,450
2007-10-24 2007-10-22 14.000 27,750 +5,000 0.06% 388,500
2007-10-15 2007-10-11 16.000 22,750 -2,500 0.05% 364,000
2007-10-12 2007-10-10 16.400 25,250 -2,500 0.05% 414,100
2007-10-11 2007-10-09 16.200 27,750 +1,000 0.06% 449,550
2007-10-10 2007-10-08 17.200 26,750 +2,500 0.06% 460,100
2007-10-09 2007-10-05 18.600 24,250 +5,000 0.05% 451,050
2007-10-08 2007-10-04 17.200 19,250 -2,500 0.04% 331,100
2007-10-05 2007-10-03 17.000 21,750 -3,500 0.05% 369,750
2007-10-04 2007-10-02 19.200 25,250 +6,000 0.05% 484,800
2007-10-02 2007-09-27 20.800 19,250 -2,000 0.04% 400,400
2007-09-25 2007-09-21 22.400 21,250 +1,000 0.05% 476,000
2007-09-21 2007-09-19 24.800 20,250 -500 0.04% 502,200
2007-09-18 2007-09-14 25.000 20,750 +1,000 0.05% 518,750
2007-09-14 2007-09-12 26.000 19,750 -500 0.04% 513,500
2007-09-13 2007-09-11 26.600 20,250 +1,000 0.04% 538,650
2007-09-10 2007-09-06 26.400 19,250 -500 0.04% 508,200
2007-09-05 2007-09-03 28.000 19,750 -1,000 0.04% 553,000
2007-09-03 2007-08-30 28.000 20,750 +1,000 0.05% 581,000
2007-08-30 2007-08-28 29.000 19,750 +500 0.04% 572,750
2007-08-29 2007-08-27 31.400 19,250 -1,250 0.04% 604,450
2007-08-27 2007-08-23 29.800 20,500 +1,000 0.04% 610,900
2007-08-20 2007-08-16 27.800 19,500 -1,500 0.04% 542,100
2007-08-16 2007-08-14 30.000 21,000 +1,500 0.05% 630,000
2007-08-13 2007-08-09 31.000 19,500 -1,000 0.04% 604,500
2007-08-10 2007-08-08 31.600 20,500 -1,000 0.04% 647,800
2007-08-09 2007-08-07 30.000 21,500 -2,000 0.05% 645,000
2007-08-08 2007-08-06 33.800 23,500 +1,000 0.05% 794,300
2007-08-07 2007-08-03 35.800 22,500 +500 0.05% 805,500
2007-08-06 2007-08-02 36.600 22,000 -6,000 0.05% 805,200
2007-08-02 2007-07-31 38.800 28,000 +8,500 0.06% 1,086,400
2007-08-01 2007-07-30 38.000 19,500 +6,500 0.04% 741,000
2007-07-31 2007-07-27 35.800 13,000 +1,000 0.03% 465,400
2007-07-30 2007-07-26 36.800 12,000 +500 0.03% 441,600
2007-07-27 2007-07-25 38.800 11,500 -1,500 0.03% 446,200
2007-07-25 2007-07-23 35.000 13,000 +500 0.03% 455,000
2007-07-23 2007-07-19 36.200 12,500 -500 0.03% 452,500
2007-07-20 2007-07-18 35.800 13,000 -2,600 0.03% 465,400
2007-07-19 2007-07-17 39.400 15,600 +500 0.03% 614,640
2007-07-18 2007-07-16 39.000 15,100 -4,500 0.03% 588,900
2007-07-17 2007-07-13 31.400 19,600 +2,500 0.04% 615,440
2007-07-13 2007-07-11 30.200 17,100 -4,000 0.04% 516,420
2007-07-12 2007-07-10 30.000 21,100 +2,000 0.05% 633,000
2007-07-11 2007-07-09 31.200 19,100 +1,500 0.04% 595,920
2007-07-10 2007-07-06 32.400 17,600 -8,550 0.04% 570,240
2007-07-09 2007-07-05 32.200 26,150 +4,550 0.06% 842,030
2007-07-06 2007-07-04 33.600 21,600 +3,500 0.05% 725,760
2007-07-05 2007-07-03 34.200 18,100 +500 0.04% 619,020
2007-07-04 2007-06-29 36.200 17,600 -3,500 0.04% 637,120
2007-07-03 2007-06-28 37.200 21,100 +7,500 0.05% 784,920
2007-06-29 2007-06-27 39.400 13,600 +1,750 0.03% 535,840
2007-06-28 2007-06-26 40.000 11,850 -3,250 0.03% 474,000
2007-06-27 2007-06-25 40.200 15,100 +6,000 0.03% 607,020
2007-06-26 2007-06-22 41.000 9,100 0.02% 373,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top