History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 +0
2022-04-21 2022-04-19 0.043 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.043 0 +0
2022-04-13 2022-04-11 0.043 0 +0
2022-04-12 2022-04-08 0.043 0 +0
2022-04-11 2022-04-07 0.043 0 +0
2022-04-08 2022-04-06 0.043 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.043 0 +0
2022-03-24 2022-03-22 0.043 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.043 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.043 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.043 0 +0
2022-03-11 2022-03-09 0.043 0 +0
2022-03-10 2022-03-08 0.043 0 +0
2022-03-09 2022-03-07 0.043 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.043 0 +0
2022-03-04 2022-03-02 0.043 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.043 0 +0
2022-02-25 2022-02-23 0.043 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.043 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.043 0 +0
2022-02-15 2022-02-11 0.043 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.043 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.043 0 +0
2022-01-17 2022-01-13 0.043 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.043 0 +0
2022-01-12 2022-01-10 0.043 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.043 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.043 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.043 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.043 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.043 0 +0
2021-11-30 2021-11-26 0.043 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.043 0 +0
2021-11-18 2021-11-16 0.043 0 +0
2021-11-17 2021-11-15 0.043 0 +0
2021-11-16 2021-11-12 0.043 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.043 0 +0
2021-11-11 2021-11-09 0.043 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.043 0 +0
2021-11-04 2021-11-02 0.043 0 +0
2021-11-03 2021-11-01 0.043 0 +0
2021-11-02 2021-10-29 0.043 0 +0
2021-11-01 2021-10-28 0.043 0 +0
2021-10-29 2021-10-27 0.043 0 +0
2021-10-28 2021-10-26 0.043 0 +0
2021-10-27 2021-10-25 0.043 0 +0
2021-10-26 2021-10-22 0.043 0 +0
2021-10-25 2021-10-21 0.043 0 +0
2021-10-22 2021-10-20 0.043 0 +0
2021-10-21 2021-10-19 0.043 0 +0
2021-10-20 2021-10-18 0.043 0 +0
2021-10-19 2021-10-15 0.043 0 +0
2021-10-18 2021-10-12 0.043 0 +0
2021-10-15 2021-10-11 0.043 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.043 0 +0
2021-09-21 2021-09-17 0.043 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.043 0 +0
2021-09-15 2021-09-13 0.043 0 +0
2021-09-14 2021-09-10 0.043 0 +0
2021-09-13 2021-09-09 0.043 0 +0
2021-09-10 2021-09-08 0.043 0 +0
2021-09-09 2021-09-07 0.043 0 +0
2021-09-08 2021-09-06 0.043 0 +0
2021-09-07 2021-09-03 0.043 0 +0
2021-09-06 2021-09-02 0.043 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.043 0 +0
2021-09-01 2021-08-30 0.043 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.043 0 +0
2021-08-27 2021-08-25 0.043 0 -4,500
2021-07-16 2021-07-14 0.043 4,500 -10 0.00% 193
2021-05-05 2021-05-03 0.043 4,510 -470 0.00% 194
2021-05-03 2021-04-29 0.043 4,980 -22,950 0.00% 214
2021-04-23 2021-04-21 0.043 27,930 -20,000 0.00% 1,201
2021-04-15 2021-04-13 0.043 47,930 -100,000 0.00% 2,061
2021-04-13 2021-04-09 0.043 147,930 -80,000 0.01% 6,361
2021-03-31 2021-03-29 0.043 227,930 -12,000 0.01% 9,801
2021-03-09 2021-03-05 0.043 239,930 -500 0.01% 10,317
2021-02-25 2021-02-23 0.043 240,430 -2,500 0.01% 10,338
2020-07-09 2020-07-07 0.069 242,930 -30,000 0.01% 16,762
2020-01-13 2020-01-09 0.116 272,930 -40,000 0.02% 31,660
2019-11-26 2019-11-22 0.177 312,930 -100,000 0.02% 55,389
2019-09-09 2019-09-05 0.198 412,930 -30,000 0.02% 81,760
2019-07-16 2019-07-12 0.255 442,930 -50,000 0.03% 112,947
2019-01-30 2019-01-28 0.315 492,930 -50,000 0.03% 155,273
2019-01-23 2019-01-21 0.320 542,930 -1,750 0.03% 173,738
2019-01-22 2019-01-18 0.315 544,680 -50,000 0.03% 171,574
2019-01-21 2019-01-17 0.310 594,680 -1,490 0.03% 184,351
2019-01-17 2019-01-15 0.325 596,170 -250 0.03% 193,755
2018-11-30 2018-11-28 0.350 596,420 +100,000 0.03% 208,747
2018-11-26 2018-11-22 0.300 496,420 -800,000 0.03% 148,926
2018-11-23 2018-11-21 0.310 1,296,420 +800,000 0.07% 401,890
2018-11-07 2018-11-05 0.215 496,420 -150,000 0.03% 106,730
2018-05-18 2018-05-16 0.385 646,420 -150,000 0.04% 248,872
2018-05-11 2018-05-09 0.355 796,420 +150,000 0.05% 282,729
2018-04-27 2018-04-25 0.420 646,420 -1,400,000 0.05% 271,496
2018-04-25 2018-04-23 0.455 2,046,420 -5,000 0.15% 931,121
2018-04-10 2018-04-06 0.475 2,051,420 -100,000 0.15% 974,424
2018-03-28 2018-03-26 0.470 2,151,420 -50,000 0.18% 1,011,167
2018-03-27 2018-03-23 0.470 2,201,420 +150,000 0.19% 1,034,667
2018-03-26 2018-03-22 0.445 2,051,420 +200,000 0.17% 912,882
2018-03-12 2018-03-08 0.510 1,851,420 +150,000 0.16% 944,224
2018-03-07 2018-03-05 0.490 1,701,420 +100,000 0.14% 833,696
2018-03-06 2018-03-02 0.500 1,601,420 +130,000 0.14% 800,710
2018-03-02 2018-02-28 0.580 1,471,420 +30,000 0.13% 853,424
2018-03-01 2018-02-27 0.610 1,441,420 +860,000 0.12% 879,266
2018-02-27 2018-02-23 0.510 581,420 -270,000 0.05% 296,524
2018-02-26 2018-02-22 0.500 851,420 +170,000 0.07% 425,710
2018-02-20 2018-02-13 0.495 681,420 +40,000 0.06% 337,303
2018-02-14 2018-02-12 0.480 641,420 -300,000 0.05% 307,882
2018-02-13 2018-02-09 0.485 941,420 +100,000 0.08% 456,589
2018-02-09 2018-02-07 0.520 841,420 +300,000 0.07% 437,538
2018-02-08 2018-02-06 0.495 541,420 +200,000 0.05% 268,003
2018-02-06 2018-02-02 0.520 341,420 -20,000 0.03% 177,538
2018-02-05 2018-02-01 0.550 361,420 +160,000 0.03% 198,781
2018-02-02 2018-01-31 0.520 201,420 +10,000 0.02% 104,738
2018-01-31 2018-01-29 0.395 191,420 -20,000 0.02% 75,611
2017-12-13 2017-12-11 0.360 211,420 -1,500 0.02% 76,111
2017-10-25 2017-10-23 0.510 212,920 +20,000 0.02% 108,589
2017-10-23 2017-10-19 0.460 192,920 -230,000 0.02% 88,743
2017-10-18 2017-10-16 0.580 422,920 -170,000 0.04% 245,294
2017-10-16 2017-10-12 0.430 592,920 +400,000 0.06% 254,956
2017-05-29 2017-05-25 0.415 192,920 -80,000 0.02% 80,062
2017-05-12 2017-05-10 0.370 272,920 +80,000 0.03% 100,980
2017-05-10 2017-05-08 0.390 192,920 -50,000 0.02% 75,239
2017-05-02 2017-04-27 0.400 242,920 -100,000 0.03% 97,168
2017-04-28 2017-04-26 0.425 342,920 -400,000 0.04% 145,741
2017-04-27 2017-04-25 0.405 742,920 +250,000 0.09% 300,883
2017-03-22 2017-03-20 0.340 492,920 -4,000 0.06% 167,593
2017-02-20 2017-02-16 0.355 496,920 -200,000 0.06% 176,407
2017-02-17 2017-02-15 0.360 696,920 -200,000 0.08% 250,891
2017-02-15 2017-02-13 0.340 896,920 +200,000 0.11% 304,953
2017-02-14 2017-02-10 0.355 696,920 +200,000 0.08% 247,407
2017-02-09 2017-02-07 0.300 496,920 +150,000 0.06% 149,076
2017-01-20 2017-01-18 0.280 346,920 -500 0.04% 97,138
2016-11-17 2016-11-15 0.295 347,420 +95,000 0.05% 102,489
2016-11-01 2016-10-28 0.280 252,420 +50,000 0.04% 70,678
2016-10-07 2016-10-05 0.305 202,420 -4,000 0.03% 61,738
2016-07-15 2016-07-13 0.315 206,420 -50,000 0.03% 65,022
2016-07-14 2016-07-12 0.315 256,420 -342,000 0.04% 80,772
2016-06-20 2016-06-16 0.470 598,420 -200,000 0.09% 281,257
2016-04-06 2016-04-01 0.580 798,420 -168,000 0.11% 463,084
2016-03-01 2016-02-26 0.605 966,420 -2,000 0.14% 584,684
2016-01-05 2015-12-31 0.710 968,420 -100,000 0.15% 687,578
2015-12-11 2015-12-09 0.785 1,068,420 +20,000 0.16% 838,710
2015-11-30 2015-11-26 0.935 1,048,420 -100,000 0.16% 980,273
2015-11-27 2015-11-25 0.935 1,148,420 -100,000 0.17% 1,073,773
2015-11-17 2015-11-13 0.875 1,248,420 +200,000 0.19% 1,092,368
2015-11-16 2015-11-12 0.870 1,048,420 -8,000 0.16% 912,125
2015-10-14 2015-10-12 0.915 1,056,420 -50,000 0.16% 966,624
2015-09-18 2015-09-16 0.860 1,106,420 +4,000 0.17% 951,521
2015-09-15 2015-09-11 0.890 1,102,420 +30,000 0.17% 981,154
2015-08-24 2015-08-20 0.965 1,072,420 +40,000 0.16% 1,034,885
2015-08-17 2015-08-13 1.095 1,032,420 +60,000 0.16% 1,130,500
2015-08-04 2015-07-31 1.245 972,420 +320,000 0.15% 1,210,663
2015-08-03 2015-07-30 1.160 652,420 -80,000 0.10% 756,807
2015-07-31 2015-07-29 1.180 732,420 -68,000 0.11% 864,256
2015-07-30 2015-07-28 1.150 800,420 -206,000 0.12% 920,483
2015-07-29 2015-07-27 1.060 1,006,420 -112,000 0.15% 1,066,805
2015-07-28 2015-07-24 1.190 1,118,420 -60,000 0.17% 1,330,920
2015-07-27 2015-07-23 1.250 1,178,420 -38,000 0.18% 1,473,025
2015-07-24 2015-07-22 1.245 1,216,420 -300,000 0.18% 1,514,443
2015-07-23 2015-07-21 1.275 1,516,420 +168,000 0.23% 1,933,435
2015-07-22 2015-07-20 1.230 1,348,420 +174,000 0.20% 1,658,557
2015-07-21 2015-07-17 1.225 1,174,420 -92,000 0.18% 1,438,664
2015-07-17 2015-07-15 1.200 1,266,420 -124,000 0.19% 1,519,704
2015-07-16 2015-07-14 1.190 1,390,420 -160,000 0.21% 1,654,600
2015-07-15 2015-07-13 1.225 1,550,420 -174,000 0.24% 1,899,265
2015-07-14 2015-07-10 1.275 1,724,420 -90,000 0.26% 2,198,636
2015-07-13 2015-07-09 1.050 1,814,420 -280,000 0.28% 1,905,141
2015-07-10 2015-07-08 0.645 2,094,420 +600,000 0.32% 1,350,901
2015-07-09 2015-07-07 0.875 1,494,420 -394,000 0.23% 1,307,618
2015-07-08 2015-07-06 0.990 1,888,420 +942,000 0.29% 1,869,536
2015-07-06 2015-07-02 1.400 946,420 -526,000 0.16% 1,324,988
2015-07-03 2015-06-30 1.350 1,472,420 +88,000 0.25% 1,987,767
2015-07-02 2015-06-29 1.350 1,384,420 -458,000 0.24% 1,868,967
2015-06-30 2015-06-26 1.425 1,842,420 -394,000 0.32% 2,625,448
2015-06-29 2015-06-25 1.450 2,236,420 +392,000 0.38% 3,242,809
2015-06-26 2015-06-24 1.275 1,844,420 +606,000 0.32% 2,351,636
2015-06-25 2015-06-23 1.325 1,238,420 -202,000 0.21% 1,640,907
2015-06-24 2015-06-22 1.250 1,440,420 +188,000 0.25% 1,800,525
2015-06-23 2015-06-19 1.275 1,252,420 +274,000 0.22% 1,596,836
2015-06-22 2015-06-18 1.325 978,420 -32,000 0.17% 1,296,407
2015-06-19 2015-06-17 1.250 1,010,420 -426,000 0.17% 1,263,025
2015-06-18 2015-06-16 1.140 1,436,420 +452,000 0.25% 1,637,519
2015-06-17 2015-06-15 1.165 984,420 +80,000 0.17% 1,146,849
2015-06-16 2015-06-12 1.110 904,420 +20,000 0.16% 1,003,906
2015-06-15 2015-06-11 1.075 884,420 -40,000 0.15% 950,752
2015-06-12 2015-06-10 1.100 924,420 -8,000 0.16% 1,016,862
2015-06-11 2015-06-09 1.150 932,420 -160,000 0.16% 1,072,283
2015-06-09 2015-06-05 1.150 1,092,420 +16,000 0.19% 1,256,283
2015-06-08 2015-06-04 1.150 1,076,420 -8,000 0.19% 1,237,883
2015-06-05 2015-06-03 1.190 1,084,420 +60,000 0.19% 1,290,460
2015-06-03 2015-06-01 1.185 1,024,420 +40,000 0.18% 1,213,938
2015-06-02 2015-05-29 1.225 984,420 +60,000 0.17% 1,205,914
2015-06-01 2015-05-28 1.220 924,420 +50,000 0.16% 1,127,792
2015-05-29 2015-05-27 1.300 874,420 -38,000 0.15% 1,136,746
2015-05-28 2015-05-26 1.425 912,420 -52,000 0.16% 1,300,198
2015-05-27 2015-05-22 1.170 964,420 +40,000 0.17% 1,128,371
2015-05-26 2015-05-21 1.125 924,420 +98,000 0.16% 1,039,972
2015-05-22 2015-05-20 1.080 826,420 +60,000 0.14% 892,534
2015-05-21 2015-05-19 1.060 766,420 +106,000 0.13% 812,405
2015-05-20 2015-05-18 1.090 660,420 +360,000 0.11% 719,858
2015-05-19 2015-05-15 1.120 300,420 -74,000 0.05% 336,470
2015-05-18 2015-05-14 1.160 374,420 +18,000 0.06% 434,327
2015-05-15 2015-05-13 1.110 356,420 +12,000 0.06% 395,626
2015-05-14 2015-05-12 1.120 344,420 +12,000 0.06% 385,750
2015-05-11 2015-05-07 1.245 332,420 -12,000 0.06% 413,863
2015-05-07 2015-05-05 1.300 344,420 -138,000 0.06% 447,746
2015-05-06 2015-05-04 1.300 482,420 +2,000 0.08% 627,146
2015-05-05 2015-04-30 1.275 480,420 +76,000 0.08% 612,536
2015-05-04 2015-04-29 1.325 404,420 +20,000 0.07% 535,857
2015-04-30 2015-04-28 1.300 384,420 -780,000 0.07% 499,746
2015-04-29 2015-04-27 1.400 1,164,420 +20,000 0.20% 1,630,188
2015-04-28 2015-04-24 1.375 1,144,420 +84,000 0.20% 1,573,578
2015-04-27 2015-04-23 1.450 1,060,420 +58,000 0.18% 1,537,609
2015-04-24 2015-04-22 1.400 1,002,420 -20,000 0.17% 1,403,388
2015-04-22 2015-04-20 1.450 1,022,420 +24,000 0.18% 1,482,509
2015-04-20 2015-04-16 1.400 998,420 -12,000 0.17% 1,397,788
2015-04-17 2015-04-15 1.375 1,010,420 +16,000 0.17% 1,389,328
2015-04-16 2015-04-14 1.400 994,420 +12,000 0.17% 1,392,188
2015-04-14 2015-04-10 1.375 982,420 -6,000 0.17% 1,350,828
2015-04-13 2015-04-09 1.425 988,420 -6,000 0.17% 1,408,498
2015-04-10 2015-04-08 1.500 994,420 -44,000 0.17% 1,491,630
2015-04-09 2015-04-02 1.550 1,038,420 +26,000 0.18% 1,609,551
2015-04-02 2015-03-31 1.450 1,012,420 -600 0.17% 1,468,009
2015-03-30 2015-03-26 1.500 1,013,020 +16,000 0.17% 1,519,530
2015-03-27 2015-03-25 1.625 997,020 -20,000 0.17% 1,620,158
2015-03-26 2015-03-24 1.725 1,017,020 -8,000 0.17% 1,754,359
2015-03-25 2015-03-23 1.725 1,025,020 +200,000 0.18% 1,768,159
2015-03-23 2015-03-19 1.825 825,020 +220,000 0.14% 1,505,662
2015-03-20 2015-03-18 1.800 605,020 +414,000 0.10% 1,089,036
2015-03-19 2015-03-17 1.750 191,020 +8,000 0.03% 334,285
2015-03-17 2015-03-13 1.750 183,020 -8,000 0.03% 320,285
2015-03-06 2015-03-04 1.825 191,020 -6,000 0.03% 348,612
2015-03-02 2015-02-26 1.850 197,020 -6,000 0.03% 364,487
2015-02-26 2015-02-24 1.825 203,020 -72,000 0.03% 370,512
2015-02-17 2015-02-13 1.750 275,020 +80,000 0.05% 481,285
2015-02-16 2015-02-12 1.750 195,020 +16,000 0.03% 341,285
2015-02-12 2015-02-10 1.850 179,020 -10,000 0.03% 331,187
2015-02-11 2015-02-09 1.900 189,020 +20,000 0.03% 359,138
2015-02-09 2015-02-05 1.800 169,020 -10,000 0.03% 304,236
2015-02-05 2015-02-03 1.925 179,020 -30,000 0.03% 344,614
2015-02-04 2015-02-02 1.900 209,020 -10,000 0.04% 397,138
2015-01-30 2015-01-28 1.975 219,020 +2,000 0.04% 432,564
2015-01-29 2015-01-27 1.975 217,020 -10,000 0.04% 428,614
2015-01-27 2015-01-23 1.975 227,020 +20,000 0.04% 448,364
2015-01-26 2015-01-22 2.025 207,020 -2,000 0.04% 419,216
2015-01-21 2015-01-19 2.100 209,020 -20,000 0.04% 438,942
2015-01-20 2015-01-16 2.100 229,020 +10,000 0.04% 480,942
2015-01-19 2015-01-15 2.075 219,020 +10,000 0.04% 454,466
2015-01-13 2015-01-09 2.025 209,020 +10,000 0.04% 423,266
2015-01-09 2015-01-07 1.975 199,020 -16,000 0.03% 393,064
2014-12-18 2014-12-16 2.000 215,020 +14,000 0.04% 430,040
2014-12-17 2014-12-15 2.000 201,020 +30,000 0.03% 402,040
2014-12-12 2014-12-10 1.875 171,020 +20,000 0.03% 320,662
2014-12-10 2014-12-08 1.850 151,020 -16,500 0.03% 279,387
2014-12-09 2014-12-05 1.925 167,520 -200,000 0.03% 322,476
2014-12-05 2014-12-03 2.025 367,520 -10,000 0.06% 744,228
2014-12-04 2014-12-02 2.050 377,520 -10,000 0.06% 773,916
2014-11-25 2014-11-21 2.125 387,520 +16,000 0.07% 823,480
2014-11-21 2014-11-19 2.200 371,520 +200,000 0.06% 817,344
2014-11-20 2014-11-18 2.250 171,520 -10,000 0.03% 385,920
2014-11-18 2014-11-14 2.275 181,520 +46,000 0.03% 412,958
2014-11-17 2014-11-13 2.300 135,520 +10,000 0.02% 311,696
2014-11-14 2014-11-12 2.325 125,520 -50,000 0.02% 291,834
2014-11-13 2014-11-11 2.350 175,520 +10,000 0.03% 412,472
2014-11-07 2014-11-05 2.150 165,520 -400,000 0.03% 355,868
2014-11-06 2014-11-04 2.200 565,520 -380,000 0.10% 1,244,144
2014-11-05 2014-11-03 2.175 945,520 +800,000 0.16% 2,056,506
2014-11-03 2014-10-30 2.150 145,520 -50,000 0.03% 312,868
2014-10-31 2014-10-29 2.150 195,520 -182,000 0.03% 420,368
2014-10-30 2014-10-28 2.150 377,520 -616,000 0.06% 811,668
2014-10-29 2014-10-27 2.125 993,520 -10,000 0.17% 2,111,230
2014-10-28 2014-10-24 2.350 1,003,520 +10,000 0.17% 2,358,272
2014-10-27 2014-10-23 2.375 993,520 -26,000 0.17% 2,359,610
2014-10-24 2014-10-22 2.350 1,019,520 +236,000 0.18% 2,395,872
2014-10-23 2014-10-21 2.300 783,520 +586,000 0.13% 1,802,096
2014-10-17 2014-10-15 2.125 197,520 -10,000 0.03% 419,730
2014-10-16 2014-10-14 2.175 207,520 -620,000 0.04% 451,356
2014-10-15 2014-10-13 2.125 827,520 +348,000 0.14% 1,758,480
2014-10-14 2014-10-10 2.100 479,520 -240,000 0.08% 1,006,992
2014-10-13 2014-10-09 2.000 719,520 +16,000 0.12% 1,439,040
2014-10-10 2014-10-08 2.025 703,520 +130,000 0.12% 1,424,628
2014-10-09 2014-10-07 2.100 573,520 +30,000 0.10% 1,204,392
2014-10-08 2014-10-06 2.125 543,520 +40,000 0.09% 1,154,980
2014-10-07 2014-10-03 2.100 503,520 +12,000 0.09% 1,057,392
2014-10-06 2014-09-30 2.150 491,520 -24,000 0.08% 1,056,768
2014-10-03 2014-09-29 2.150 515,520 +12,000 0.09% 1,108,368
2014-09-30 2014-09-26 2.250 503,520 -198,000 0.09% 1,132,920
2014-09-29 2014-09-25 2.325 701,520 -4,000 0.12% 1,631,034
2014-09-26 2014-09-24 2.300 705,520 +530,000 0.12% 1,622,696
2014-09-25 2014-09-23 2.275 175,520 -20,000 0.03% 399,308
2014-09-24 2014-09-22 2.250 195,520 -20,000 0.03% 439,920
2014-09-23 2014-09-19 2.250 215,520 +16,000 0.04% 484,920
2014-09-22 2014-09-18 2.250 199,520 +12,000 0.03% 448,920
2014-09-19 2014-09-17 2.275 187,520 +10,500 0.03% 426,608
2014-09-18 2014-09-16 2.175 177,020 -10,000 0.03% 385,018
2014-09-17 2014-09-15 2.400 187,020 +66,000 0.03% 448,848
2014-09-16 2014-09-12 2.500 121,020 +40,000 0.02% 302,550
2014-09-12 2014-09-10 2.550 81,020 -4,000 0.01% 206,601
2014-09-11 2014-09-08 2.600 85,020 -4,000 0.01% 221,052
2014-09-10 2014-09-05 2.550 89,020 +20,000 0.02% 227,001
2014-09-05 2014-09-03 2.375 69,020 -12,000 0.01% 163,922
2014-09-03 2014-09-01 2.075 81,020 -30,000 0.01% 168,116
2014-09-02 2014-08-29 1.925 111,020 +20,000 0.02% 213,714
2014-08-29 2014-08-27 2.125 91,020 +2,000 0.02% 193,418
2014-08-28 2014-08-26 2.275 89,020 -17,000 0.02% 202,520
2014-08-25 2014-08-21 1.625 106,020 -82,000 0.02% 172,282
2014-08-22 2014-08-20 1.475 188,020 +14,000 0.03% 277,330
2014-08-21 2014-08-19 1.145 174,020 +8,000 0.03% 199,253
2014-08-19 2014-08-15 1.215 166,020 -20,000 0.03% 201,714
2014-08-18 2014-08-14 1.325 186,020 +60,000 0.03% 246,477
2014-08-14 2014-08-12 1.040 126,020 -122,000 0.02% 131,061
2014-08-13 2014-08-11 0.920 248,020 -60,000 0.04% 228,178
2014-08-04 2014-07-31 0.900 308,020 -60,000 0.05% 277,218
2014-08-01 2014-07-30 0.890 368,020 +76,000 0.06% 327,538
2014-07-30 2014-07-28 0.850 292,020 -20,000 0.05% 248,217
2014-07-29 2014-07-25 0.870 312,020 +60,000 0.05% 271,457
2014-07-24 2014-07-22 0.955 252,020 -20,000 0.04% 240,679
2014-07-22 2014-07-18 0.830 272,020 -10,000 0.05% 225,777
2014-07-21 2014-07-17 0.875 282,020 +88,000 0.05% 246,768
2014-07-18 2014-07-16 0.935 194,020 +60,000 0.03% 181,409
2014-07-17 2014-07-15 1.015 134,020 +10,000 0.02% 136,030
2014-05-16 2014-05-14 0.715 124,020 -500 0.02% 88,674
2014-03-19 2014-03-17 0.795 124,520 -60,000 0.03% 98,993
2014-02-05 2014-01-30 0.780 184,520 -5,000 0.05% 143,926
2013-12-30 2013-12-24 0.875 189,520 -8,000 0.05% 165,830
2013-12-17 2013-12-13 0.865 197,520 -50,000 0.05% 170,855
2013-12-10 2013-12-06 0.915 247,520 -40,000 0.06% 226,481
2013-12-09 2013-12-05 0.935 287,520 +150,000 0.08% 268,831
2013-12-02 2013-11-28 0.915 137,520 +8,000 0.04% 125,831
2013-11-20 2013-11-18 0.895 129,520 -20,000 0.03% 115,920
2013-11-15 2013-11-13 0.915 149,520 -60,000 0.04% 136,811
2013-11-14 2013-11-12 0.995 209,520 +60,000 0.05% 208,472
2013-10-29 2013-10-25 0.880 149,520 +20,000 0.04% 131,578
2013-10-28 2013-10-24 1.045 129,520 -140,000 0.03% 135,348
2013-10-25 2013-10-23 1.200 269,520 +92,000 0.07% 323,424
2013-10-24 2013-10-22 0.930 177,520 -61,000 0.05% 165,094
2013-10-22 2013-10-18 0.735 238,520 +60,000 0.06% 175,312
2013-10-10 2013-10-08 0.630 178,520 -24,000 0.05% 112,468
2013-09-10 2013-09-06 0.605 202,520 -52,000 0.05% 122,525
2013-09-06 2013-09-04 0.665 254,520 +52,000 0.07% 169,256
2013-09-05 2013-09-03 0.635 202,520 +24,000 0.05% 128,600
2013-09-03 2013-08-30 0.670 178,520 +68,000 0.05% 119,608
2013-06-10 2013-06-06 0.625 110,520 -54,000 0.03% 69,075
2013-06-05 2013-06-03 0.645 164,520 -120,000 0.04% 106,115
2013-06-03 2013-05-30 0.620 284,520 -52,000 0.07% 176,402
2013-05-31 2013-05-29 0.635 336,520 +52,000 0.09% 213,690
2013-05-21 2013-05-16 0.660 284,520 -6,000 0.07% 187,783
2013-05-16 2013-05-14 0.690 290,520 +36,000 0.08% 200,459
2013-05-14 2013-05-10 0.705 254,520 +144,000 0.07% 179,437
2013-03-13 2013-03-11 0.735 110,520 -32,000 0.03% 81,232
2013-03-12 2013-03-08 0.715 142,520 +32,000 0.04% 101,902
2013-02-04 2013-01-31 0.700 110,520 -32,000 0.03% 77,364
2013-01-31 2013-01-29 0.700 142,520 -8,000 0.04% 99,764
2013-01-22 2013-01-18 0.740 150,520 +40,000 0.04% 111,385
2013-01-17 2013-01-15 0.735 110,520 -1,500 0.03% 81,232
2012-12-19 2012-12-17 0.655 112,020 -65,000 0.03% 73,373
2012-10-30 2012-10-26 0.710 177,020 -531,060 0.05% 125,684
2012-10-15 2012-10-11 0.820 708,080 +531,060 0.19% 580,626
2012-09-24 2012-09-20 0.900 177,020 -40,000 0.05% 159,318
2012-09-18 2012-09-14 0.980 217,020 -40,000 0.06% 212,680
2012-09-17 2012-09-13 1.020 257,020 -15,000 0.07% 262,160
2012-09-14 2012-09-12 0.960 272,020 +55,000 0.07% 261,139
2012-08-27 2012-08-23 0.920 217,020 +50,000 0.06% 199,658
2012-08-24 2012-08-22 0.800 167,020 -75,000 0.04% 133,616
2012-08-23 2012-08-21 0.920 242,020 +25,000 0.06% 222,658
2012-08-22 2012-08-20 1.000 217,020 +1,000 0.06% 217,020
2012-08-20 2012-08-16 1.400 216,020 +30,000 0.06% 302,428
2012-08-16 2012-08-14 1.220 186,020 -4,000 0.05% 226,944
2012-08-06 2012-08-02 1.100 190,020 -36,000 0.05% 209,022
2012-08-03 2012-08-01 1.200 226,020 +15,000 0.06% 271,224
2012-08-02 2012-07-31 1.260 211,020 +20,000 0.06% 265,885
2012-08-01 2012-07-30 1.180 191,020 +40,000 0.05% 225,404
2012-07-30 2012-07-26 1.460 151,020 -20,000 0.04% 220,489
2012-07-10 2012-07-06 0.840 171,020 +25,000 0.04% 143,657
2012-07-09 2012-07-05 0.860 146,020 +15,000 0.04% 125,577
2012-07-06 2012-07-04 1.080 131,020 +10,000 0.03% 141,502
2012-06-20 2012-06-18 1.400 121,020 -7,000 0.03% 169,428
2012-06-18 2012-06-14 1.360 128,020 +7,000 0.03% 174,107
2012-05-23 2012-05-21 1.660 121,020 -5,000 0.03% 200,893
2012-05-17 2012-05-15 1.580 126,020 -10,500 0.03% 199,112
2012-05-15 2012-05-11 1.400 136,520 -5,000 0.04% 191,128
2012-05-10 2012-05-08 1.960 141,520 -5,000 0.04% 277,379
2012-05-09 2012-05-07 1.720 146,520 -25,000 0.04% 252,014
2012-05-07 2012-05-03 2.300 171,520 +5,000 0.04% 394,496
2012-04-27 2012-04-25 2.840 166,520 -5,500 0.04% 472,917
2012-04-24 2012-04-20 3.000 172,020 -25,000 0.05% 516,060
2012-04-11 2012-04-05 2.940 197,020 -17,500 0.05% 579,239
2012-04-10 2012-04-03 2.820 214,520 -17,500 0.06% 604,946
2012-03-30 2012-03-28 3.140 232,020 +17,500 0.10% 728,543
2012-03-28 2012-03-26 3.260 214,520 +17,500 0.09% 699,335
2012-03-27 2012-03-23 3.300 197,020 -22,500 0.09% 650,166
2012-03-23 2012-03-21 3.360 219,520 +7,500 0.10% 737,587
2012-03-22 2012-03-20 3.460 212,020 -7,500 0.09% 733,589
2012-03-20 2012-03-16 3.940 219,520 -100,000 0.10% 864,909
2012-03-19 2012-03-15 4.120 319,520 +24,500 0.14% 1,316,422
2012-03-16 2012-03-14 4.180 295,020 +102,500 0.13% 1,233,184
2012-03-08 2012-03-06 4.020 192,520 -15,000 0.08% 773,930
2012-03-07 2012-03-05 4.060 207,520 +15,000 0.09% 842,531
2012-03-06 2012-03-02 4.300 192,520 -5,500 0.08% 827,836
2012-03-05 2012-03-01 4.340 198,020 +67,000 0.09% 859,407
2012-03-01 2012-02-28 4.000 131,020 -15,000 0.06% 524,080
2012-02-29 2012-02-27 3.980 146,020 +16,000 0.06% 581,160
2012-02-23 2012-02-21 3.740 130,020 +10,000 0.06% 486,275
2012-02-14 2012-02-10 3.900 120,020 -18,000 0.05% 468,078
2012-02-13 2012-02-09 3.940 138,020 -15,000 0.06% 543,799
2012-02-09 2012-02-07 3.640 153,020 +15,000 0.07% 556,993
2012-02-06 2012-02-02 3.240 138,020 +18,000 0.06% 447,185
2012-02-03 2012-02-01 3.200 120,020 +1,500 0.05% 384,064
2011-12-19 2011-12-15 2.920 118,520 -1,000 0.05% 346,078
2011-12-12 2011-12-08 3.160 119,520 +1,000 0.05% 377,683
2011-11-16 2011-11-14 3.300 118,520 -11,000 0.05% 391,116
2011-11-08 2011-11-04 3.540 129,520 +11,000 0.06% 458,501
2011-11-02 2011-10-31 3.620 118,520 -17,500 0.05% 429,042
2011-10-25 2011-10-21 3.400 136,020 +17,500 0.06% 462,468
2011-09-27 2011-09-23 4.340 118,520 -5,000 0.05% 514,377
2011-08-26 2011-08-24 5.100 123,520 +5,000 0.05% 629,952
2011-08-18 2011-08-16 5.600 118,520 -8,000 0.05% 663,712
2011-07-13 2011-07-11 6.400 126,520 -4,000 0.06% 809,728
2011-07-08 2011-07-06 6.300 130,520 -1,454,680 0.06% 822,276
2011-06-23 2011-06-21 5.200 1,585,200 +1,426,680 0.69% 8,243,040
2011-06-22 2011-06-20 5.200 158,520 -10,000 0.07% 824,304
2011-06-13 2011-06-09 5.200 168,520 -1,000 0.07% 876,304
2011-06-07 2011-06-02 5.800 169,520 -10,000 0.07% 983,216
2011-05-31 2011-05-27 6.400 179,520 +9,000 0.08% 1,148,928
2011-05-30 2011-05-26 6.200 170,520 +1,000 0.07% 1,057,224
2011-05-26 2011-05-24 6.400 169,520 +10,000 0.07% 1,084,928
2011-05-19 2011-05-17 6.600 159,520 +5,000 0.07% 1,052,832
2011-05-17 2011-05-13 6.800 154,520 +15,000 0.07% 1,050,736
2011-05-16 2011-05-12 7.000 139,520 -18,000 0.06% 976,640
2011-05-12 2011-05-09 7.000 157,520 +3,000 0.07% 1,102,640
2011-05-11 2011-05-06 6.600 154,520 +1,000 0.07% 1,019,832
2011-04-29 2011-04-27 6.800 153,520 -6,500 0.07% 1,043,936
2011-04-28 2011-04-26 7.400 160,020 +15,000 0.07% 1,184,148
2011-04-27 2011-04-21 7.600 145,020 -25,000 0.06% 1,102,152
2011-04-26 2011-04-20 7.600 170,020 +21,500 0.07% 1,292,152
2011-04-21 2011-04-19 7.400 148,520 -1,000 0.07% 1,099,048
2011-04-20 2011-04-18 6.600 149,520 +25,000 0.07% 986,832
2011-04-19 2011-04-15 7.000 124,520 -25,000 0.05% 871,640
2011-04-18 2011-04-14 7.000 149,520 -190 0.07% 1,046,640
2011-04-15 2011-04-13 6.400 149,710 +75,000 0.07% 958,144
2011-04-07 2011-04-04 5.800 74,710 -80,000 0.03% 433,318
2011-04-06 2011-04-01 5.800 154,710 -20,000 0.07% 897,318
2011-04-04 2011-03-31 5.800 174,710 +25,500 0.08% 1,013,318
2011-04-01 2011-03-30 5.400 149,210 -10,000 0.07% 805,734
2011-03-31 2011-03-29 5.600 159,210 -10,000 0.07% 891,576
2011-03-29 2011-03-25 5.000 169,210 +100,000 0.07% 846,050
2011-03-28 2011-03-24 5.200 69,210 +5,000 0.03% 359,892
2011-03-25 2011-03-23 5.000 64,210 -4,500 0.03% 321,050
2011-03-24 2011-03-22 4.600 68,710 -3,500 0.03% 316,066
2011-03-21 2011-03-17 4.200 72,210 -750 0.03% 303,282
2011-03-15 2011-03-11 4.400 72,960 -500 0.03% 321,024
2011-02-28 2011-02-24 4.200 73,460 -1,500 0.03% 308,532
2011-02-24 2011-02-22 4.400 74,960 -5,000 0.03% 329,824
2011-02-23 2011-02-21 4.400 79,960 -30,000 0.04% 351,824
2011-02-22 2011-02-18 4.400 109,960 -2,800 0.05% 483,824
2011-02-15 2011-02-11 4.400 112,760 -1,000 0.05% 496,144
2011-02-14 2011-02-10 4.400 113,760 -10,000 0.05% 500,544
2011-02-11 2011-02-09 4.200 123,760 +10,000 0.05% 519,792
2011-02-10 2011-02-08 4.400 113,760 -17,650 0.05% 500,544
2011-02-09 2011-02-07 4.600 131,410 -168,500 0.06% 604,486
2011-01-17 2011-01-13 4.200 299,910 +1,500 0.13% 1,259,622
2011-01-06 2011-01-04 4.000 298,410 -10,000 0.13% 1,193,640
2010-12-29 2010-12-24 4.000 308,410 -115,080 0.14% 1,233,640
2010-12-23 2010-12-21 4.000 423,490 -10,000 0.19% 1,693,960
2010-12-22 2010-12-20 3.800 433,490 -2,000 0.19% 1,647,262
2010-12-17 2010-12-15 4.000 435,490 -10,000 0.19% 1,741,960
2010-12-16 2010-12-14 3.800 445,490 +200,000 0.20% 1,692,862
2010-12-15 2010-12-13 3.400 245,490 +10,000 0.11% 834,666
2010-11-24 2010-11-22 3.800 235,490 -10,000 0.10% 894,862
2010-11-19 2010-11-17 3.600 245,490 -10,000 0.11% 883,764
2010-11-16 2010-11-12 3.600 255,490 +10,000 0.11% 919,764
2010-11-08 2010-11-04 3.800 245,490 -25,000 0.11% 932,862
2010-10-25 2010-10-21 4.000 270,490 -2,000 0.12% 1,081,960
2010-10-22 2010-10-20 4.200 272,490 -1,000 0.12% 1,144,458
2010-10-20 2010-10-18 4.000 273,490 +18,500 0.12% 1,093,960
2010-10-19 2010-10-15 4.000 254,990 -9,850 0.11% 1,019,960
2010-10-18 2010-10-14 3.800 264,840 -1,250 0.12% 1,006,392
2010-10-11 2010-10-07 3.600 266,090 +5,000 0.12% 957,924
2010-09-28 2010-09-24 3.800 261,090 +3,900 0.11% 992,142
2010-09-24 2010-09-21 4.000 257,190 +10,000 0.11% 1,028,760
2010-09-17 2010-09-15 3.800 247,190 -10,000 0.11% 939,322
2010-09-16 2010-09-14 3.600 257,190 -500 0.11% 925,884
2010-08-31 2010-08-27 3.600 257,690 -3,000 0.11% 927,684
2010-08-30 2010-08-26 3.600 260,690 +10,000 0.11% 938,484
2010-08-26 2010-08-24 3.800 250,690 -5,000 0.11% 952,622
2010-08-20 2010-08-18 3.800 255,690 +5,000 0.11% 971,622
2010-08-05 2010-08-03 4.200 250,690 -3,000 0.14% 1,052,898
2010-08-04 2010-08-02 4.400 253,690 +3,000 0.14% 1,116,236
2010-08-02 2010-07-29 4.000 250,690 -50 0.14% 1,002,760
2010-07-16 2010-07-14 3.800 250,740 +5,000 0.14% 952,812
2010-06-17 2010-06-14 4.000 245,740 +2,000 0.14% 982,960
2010-06-11 2010-06-09 5.200 243,740 -1,500 0.14% 1,267,448
2010-05-26 2010-05-24 3.800 245,240 +1,000 0.18% 931,912
2010-05-18 2010-05-14 4.200 244,240 -50,000 0.18% 1,025,808
2010-05-13 2010-05-11 4.400 294,240 -1,500 0.21% 1,294,656
2010-05-11 2010-05-07 4.400 295,740 -120,000 0.21% 1,301,256
2010-05-10 2010-05-06 4.400 415,740 +1,500 0.30% 1,829,256
2010-05-07 2010-05-05 4.800 414,240 -8,500 0.30% 1,988,352
2010-05-04 2010-04-30 5.200 422,740 +10,000 0.33% 2,198,248
2010-04-30 2010-04-28 5.600 412,740 -23,000 0.33% 2,311,344
2010-04-29 2010-04-27 5.800 435,740 -2,580 0.35% 2,527,292
2010-04-27 2010-04-23 5.800 438,320 -10,000 0.35% 2,542,256
2010-04-16 2010-04-14 6.000 448,320 +4,080 0.36% 2,689,920
2010-04-15 2010-04-13 6.200 444,240 +7,500 0.35% 2,754,288
2010-04-13 2010-04-09 6.200 436,740 +39,000 0.35% 2,707,788
2010-04-12 2010-04-08 6.400 397,740 +5,000 0.32% 2,545,536
2010-04-09 2010-04-07 6.000 392,740 +120,000 0.31% 2,356,440
2010-03-31 2010-03-29 6.000 272,740 -17,140 0.22% 1,636,440
2010-03-29 2010-03-25 6.400 289,880 -20,000 0.23% 1,855,232
2010-03-25 2010-03-23 5.800 309,880 +3,000 0.25% 1,797,304
2010-03-24 2010-03-22 5.800 306,880 -7,550 0.24% 1,779,904
2010-03-23 2010-03-19 5.800 314,430 -97,500 0.25% 1,823,694
2010-03-17 2010-03-15 5.800 411,930 -50,000 0.33% 2,389,194
2010-03-16 2010-03-12 6.000 461,930 +2,000 0.37% 2,771,580
2010-03-12 2010-03-10 6.400 459,930 +50 0.37% 2,943,552
2010-03-10 2010-03-08 6.400 459,880 -54,500 0.37% 2,943,232
2010-03-09 2010-03-05 6.200 514,380 +25,470 0.41% 3,189,156
2010-03-01 2010-02-25 7.000 488,910 +5,000 0.39% 3,422,370
2010-02-26 2010-02-24 7.200 483,910 +30,000 0.39% 3,484,152
2010-02-22 2010-02-18 7.400 453,910 -5,000 0.37% 3,358,934
2010-02-18 2010-02-12 7.400 458,910 +20,000 0.37% 3,395,934
2010-02-17 2010-02-11 7.800 438,910 -6,000 0.36% 3,423,498
2010-02-11 2010-02-09 7.400 444,910 -7,000 0.36% 3,292,334
2010-02-10 2010-02-08 7.600 451,910 +18,000 0.37% 3,434,516
2010-02-09 2010-02-05 8.000 433,910 +15,000 0.35% 3,471,280
2010-02-08 2010-02-04 8.000 418,910 +53,500 0.34% 3,351,280
2010-02-05 2010-02-03 8.800 365,410 -57,200 0.30% 3,215,608
2010-02-04 2010-02-02 8.800 422,610 -22,800 0.34% 3,718,968
2010-02-03 2010-02-01 8.800 445,410 -27,500 0.36% 3,919,608
2010-02-02 2010-01-29 7.800 472,910 -7,000 0.38% 3,688,698
2010-02-01 2010-01-28 7.800 479,910 -4,000 0.39% 3,743,298
2010-01-29 2010-01-27 8.400 483,910 -10,000 0.40% 4,064,844
2010-01-28 2010-01-26 8.000 493,910 +9,470 0.41% 3,951,280
2010-01-26 2010-01-22 9.000 484,440 -20,430 0.40% 4,359,960
2010-01-25 2010-01-21 9.000 504,870 +25,500 0.42% 4,543,830
2010-01-22 2010-01-20 9.600 479,370 +800 0.40% 4,601,952
2010-01-21 2010-01-19 9.200 478,570 +10,300 0.40% 4,402,844
2010-01-19 2010-01-15 9.200 468,270 +4,000 0.39% 4,308,084
2010-01-18 2010-01-14 9.400 464,270 +35,100 0.39% 4,364,138
2010-01-15 2010-01-13 9.600 429,170 -5,000 0.36% 4,120,032
2010-01-13 2010-01-11 10.000 434,170 -40,000 0.36% 4,341,700
2010-01-12 2010-01-08 10.000 474,170 +15,200 0.39% 4,741,700
2010-01-11 2010-01-07 9.800 458,970 -350 0.66% 4,497,906
2010-01-08 2010-01-06 10.200 459,320 +4,600 0.66% 4,685,064
2010-01-07 2010-01-05 10.800 454,720 +5,000 0.65% 4,910,976
2010-01-06 2010-01-04 9.800 449,720 -20,500 0.64% 4,407,256
2010-01-05 2009-12-31 9.800 470,220 +9,000 0.67% 4,608,156
2009-12-30 2009-12-28 9.000 461,220 -4,000 0.70% 4,150,980
2009-12-29 2009-12-24 9.000 465,220 -3,670 0.71% 4,186,980
2009-12-23 2009-12-21 9.400 468,890 -5,000 0.71% 4,407,566
2009-12-22 2009-12-18 9.200 473,890 -24,500 0.72% 4,359,788
2009-12-21 2009-12-17 9.400 498,390 -1,500 0.76% 4,684,866
2009-12-18 2009-12-16 10.400 499,890 +31,450 0.76% 5,198,856
2009-12-17 2009-12-15 11.800 468,440 +45,700 0.71% 5,527,592
2009-12-16 2009-12-14 11.200 422,740 -6,250 0.64% 4,734,688
2009-12-15 2009-12-11 10.000 428,990 +31,500 0.65% 4,289,900
2009-12-14 2009-12-10 9.800 397,490 -40,000 0.60% 3,895,402
2009-12-02 2009-11-30 8.200 437,490 -600 0.67% 3,587,418
2009-12-01 2009-11-27 7.600 438,090 -7,000 0.67% 3,329,484
2009-11-30 2009-11-26 8.000 445,090 +11,500 0.68% 3,560,720
2009-11-27 2009-11-25 8.000 433,590 +89,500 0.67% 3,468,720
2009-11-25 2009-11-23 7.400 344,090 +15,000 0.53% 2,546,266
2009-11-24 2009-11-20 8.400 329,090 +60,000 0.51% 2,764,356
2009-11-20 2009-11-18 8.000 269,090 -4,330 0.42% 2,152,720
2009-11-17 2009-11-13 8.400 273,420 -10,000 0.42% 2,296,728
2009-11-16 2009-11-12 8.200 283,420 +12,000 0.44% 2,324,044
2009-11-13 2009-11-11 8.200 271,420 +49,950 0.42% 2,225,644
2009-11-12 2009-11-10 7.600 221,470 +5,000 0.34% 1,683,172
2009-11-10 2009-11-06 7.200 216,470 +180 0.33% 1,558,584
2009-11-09 2009-11-05 7.200 216,290 +60,000 0.33% 1,557,288
2009-11-06 2009-11-04 7.400 156,290 -3,350 0.24% 1,156,546
2009-11-05 2009-11-03 7.600 159,640 -38,480 0.25% 1,213,264
2009-11-03 2009-10-30 6.600 198,120 -500 0.31% 1,307,592
2009-10-30 2009-10-28 6.400 198,620 -45,000 0.31% 1,271,168
2009-10-29 2009-10-27 6.400 243,620 -40,000 0.38% 1,559,168
2009-10-28 2009-10-23 6.600 283,620 -103,850 0.44% 1,871,892
2009-10-27 2009-10-22 6.800 387,470 -50,000 0.60% 2,634,796
2009-10-23 2009-10-21 6.600 437,470 -101,500 0.68% 2,887,302
2009-10-21 2009-10-19 7.000 538,970 -900 0.83% 3,772,790
2009-10-19 2009-10-15 7.200 539,870 -100,000 0.83% 3,887,064
2009-10-16 2009-10-14 7.000 639,870 -25,500 0.99% 4,479,090
2009-10-09 2009-10-07 6.400 665,370 -5,000 1.03% 4,258,368
2009-10-07 2009-10-05 6.400 670,370 +10,000 1.03% 4,290,368
2009-10-05 2009-09-30 6.000 660,370 +5,000 1.02% 3,962,220
2009-10-02 2009-09-29 6.600 655,370 +22,500 1.01% 4,325,442
2009-09-30 2009-09-28 7.000 632,870 -25,000 0.98% 4,430,090
2009-09-28 2009-09-24 7.000 657,870 +74,790 1.02% 4,605,090
2009-09-25 2009-09-23 7.200 583,080 +101,840 0.90% 4,198,176
2009-09-24 2009-09-22 7.800 481,240 +123,090 0.74% 3,753,672
2009-09-23 2009-09-21 7.800 358,150 +66,050 0.55% 2,793,570
2009-09-22 2009-09-18 7.000 292,100 -27,500 0.45% 2,044,700
2009-09-21 2009-09-17 7.000 319,600 +221,600 0.49% 2,237,200
2009-09-18 2009-09-16 5.800 98,000 +66,250 0.15% 568,400
2009-09-15 2009-09-11 5.600 31,750 -1,000 0.05% 177,800
2009-09-10 2009-09-08 5.400 32,750 -1,500 0.05% 176,850
2009-09-08 2009-09-04 5.200 34,250 -6,500 0.05% 178,100
2009-09-07 2009-09-03 5.400 40,750 +4,350 0.06% 220,050
2009-09-04 2009-09-02 5.200 36,400 +2,150 0.06% 189,280
2009-09-03 2009-09-01 5.000 34,250 +1,500 0.05% 171,250
2009-08-31 2009-08-27 5.600 32,750 -1,500 0.05% 183,400
2009-08-25 2009-08-21 5.200 34,250 -2,500 0.05% 178,100
2009-08-20 2009-08-18 5.800 36,750 +2,500 0.06% 213,150
2009-08-18 2009-08-14 6.600 34,250 -750 0.05% 226,050
2009-08-17 2009-08-13 7.000 35,000 +150 0.05% 245,000
2009-08-14 2009-08-12 7.000 34,850 -750 0.05% 243,950
2009-08-11 2009-08-07 6.600 35,600 +2,900 0.05% 234,960
2009-08-05 2009-08-03 8.400 32,700 +5,000 0.05% 274,680
2009-07-30 2009-07-28 7.800 27,700 +500 0.04% 216,060
2009-07-29 2009-07-27 7.800 27,200 -2,500 0.04% 212,160
2009-07-28 2009-07-24 7.400 29,700 -2,100 0.05% 219,780
2009-07-27 2009-07-23 8.000 31,800 -16,510 0.05% 254,400
2009-07-24 2009-07-22 7.000 48,310 +1,000 0.07% 338,170
2009-07-23 2009-07-21 6.400 47,310 -7,890 0.07% 302,784
2009-07-22 2009-07-20 6.000 55,200 +4,890 0.09% 331,200
2009-07-20 2009-07-16 5.200 50,310 -26,500 0.08% 261,612
2009-07-17 2009-07-15 5.400 76,810 +15,110 0.12% 414,774
2009-07-16 2009-07-14 5.600 61,700 -500 0.10% 345,520
2009-07-13 2009-07-09 4.600 62,200 -11,000 0.10% 286,120
2009-07-09 2009-07-07 5.000 73,200 +17,500 0.11% 366,000
2009-07-07 2009-07-03 4.600 55,700 -16,000 0.09% 256,220
2009-07-06 2009-07-02 4.800 71,700 -10,000 0.11% 344,160
2009-07-03 2009-06-30 5.200 81,700 +60 0.13% 424,840
2009-06-30 2009-06-26 5.200 81,640 +2,500 0.13% 424,528
2009-06-29 2009-06-25 5.000 79,140 +25,000 0.12% 395,700
2009-06-12 2009-06-10 6.200 54,140 +22,500 0.08% 335,668
2009-06-10 2009-06-08 6.200 31,640 -500 0.05% 196,168
2009-06-08 2009-06-04 5.800 32,140 +2,500 0.05% 186,412
2009-06-02 2009-05-29 6.200 29,640 -2,500 0.05% 183,768
2009-06-01 2009-05-27 6.400 32,140 -4,500 0.05% 205,696
2009-05-27 2009-05-25 6.400 36,640 -2,600 0.06% 234,496
2009-05-26 2009-05-22 6.400 39,240 -1,500 0.06% 251,136
2009-05-25 2009-05-21 6.600 40,740 -77,500 0.06% 268,884
2009-05-22 2009-05-20 4.800 118,240 +5,000 0.18% 567,552
2009-05-21 2009-05-19 4.800 113,240 -6,500 0.17% 543,552
2009-05-20 2009-05-18 5.000 119,740 +7,500 0.18% 598,700
2009-05-19 2009-05-15 5.200 112,240 -2,500 0.17% 583,648
2009-05-18 2009-05-14 4.600 114,740 -5,000 0.18% 527,804
2009-05-15 2009-05-13 4.400 119,740 +5,000 0.18% 526,856
2009-05-13 2009-05-11 3.600 114,740 -3,000 0.18% 413,064
2009-05-12 2009-05-08 4.000 117,740 -3,500 0.18% 470,960
2009-05-11 2009-05-07 4.000 121,240 +8,000 0.19% 484,960
2009-05-08 2009-05-06 3.800 113,240 -30,000 0.17% 430,312
2009-05-07 2009-05-05 3.400 143,240 +100,000 0.22% 487,016
2009-05-04 2009-04-29 3.200 43,240 +5,000 0.07% 138,368
2009-04-29 2009-04-27 2.600 38,240 -5,000 0.06% 99,424
2009-04-27 2009-04-23 3.000 43,240 -2,500 0.07% 129,720
2009-04-23 2009-04-21 2.800 45,740 -4,000 0.07% 128,072
2009-04-21 2009-04-17 3.000 49,740 +5,000 0.08% 149,220
2009-04-15 2009-04-09 3.200 44,740 -1,000 0.07% 143,168
2009-04-14 2009-04-08 3.000 45,740 +5,000 0.07% 137,220
2009-04-07 2009-04-03 2.800 40,740 +2,500 0.06% 114,072
2009-04-06 2009-04-02 2.600 38,240 -5,000 0.06% 99,424
2009-03-31 2009-03-27 2.400 43,240 +5,000 0.07% 103,776
2009-03-25 2009-03-23 2.600 38,240 -5,000 0.06% 99,424
2009-03-04 2009-03-02 2.600 43,240 -9,000 0.07% 112,424
2009-03-03 2009-02-27 2.600 52,240 +6,500 0.08% 135,824
2009-03-02 2009-02-26 2.600 45,740 -10,000 0.07% 118,924
2009-02-27 2009-02-25 2.800 55,740 +5,000 0.09% 156,072
2009-02-26 2009-02-24 2.800 50,740 +7,500 0.08% 142,072
2009-02-23 2009-02-19 3.000 43,240 +5,000 0.07% 129,720
2009-01-30 2009-01-23 3.000 38,240 +3,500 0.06% 114,720
2009-01-09 2009-01-07 3.600 34,740 -12,730 0.05% 125,064
2009-01-08 2009-01-06 3.600 47,470 +10,230 0.07% 170,892
2008-12-29 2008-12-22 3.200 37,240 +2,500 0.06% 119,168
2008-12-22 2008-12-18 3.200 34,740 -300 0.05% 111,168
2008-12-19 2008-12-17 4.200 35,040 -9,500 0.05% 147,168
2008-11-27 2008-11-25 2.600 44,540 -500 0.07% 115,804
2008-09-11 2008-09-09 5.200 45,040 -500 0.10% 234,208
2008-08-29 2008-08-27 5.400 45,540 +5,000 0.10% 245,916
2008-08-11 2008-08-07 6.600 40,540 -2,000 0.09% 267,564
2008-08-05 2008-08-01 7.400 42,540 +2,000 0.09% 314,796
2008-08-04 2008-07-31 7.200 40,540 +1,000 0.09% 291,888
2008-08-01 2008-07-30 7.400 39,540 -1,500 0.09% 292,596
2008-07-28 2008-07-24 8.000 41,040 +1,500 0.09% 328,320
2008-07-23 2008-07-21 8.400 39,540 -2,500 0.09% 332,136
2008-07-17 2008-07-15 8.600 42,040 +2,500 0.09% 361,544
2008-07-15 2008-07-11 8.200 39,540 -5,000 0.09% 324,228
2008-07-11 2008-07-09 7.200 44,540 -500 0.10% 320,688
2008-07-03 2008-06-30 7.400 45,040 -1,000 0.10% 333,296
2008-06-30 2008-06-26 9.000 46,040 +2,500 0.10% 414,360
2008-06-16 2008-06-12 11.600 43,540 +500 0.09% 505,064
2008-06-13 2008-06-11 11.800 43,040 +500 0.09% 507,872
2008-06-06 2008-06-04 15.000 42,540 -1,040 0.09% 638,100
2008-05-20 2008-05-16 17.600 43,580 -330 0.09% 767,008
2008-05-19 2008-05-15 17.200 43,910 -670 0.10% 755,252
2008-05-16 2008-05-14 17.800 44,580 +6,500 0.10% 793,524
2008-05-15 2008-05-13 19.000 38,080 +7,500 0.08% 723,520
2008-05-14 2008-05-09 18.800 30,580 -4,500 0.07% 574,904
2008-05-13 2008-05-08 19.200 35,080 +3,000 0.08% 673,536
2008-05-09 2008-05-07 18.600 32,080 -6,650 0.07% 596,688
2008-05-08 2008-05-06 18.800 38,730 +4,700 0.08% 728,124
2008-05-07 2008-05-05 17.600 34,030 +3,250 0.07% 598,928
2008-05-06 2008-05-02 17.200 30,780 +2,500 0.07% 529,416
2008-05-02 2008-04-29 16.400 28,280 -500 0.06% 463,792
2008-04-30 2008-04-28 17.400 28,780 -4,500 0.06% 500,772
2008-04-29 2008-04-25 16.000 33,280 +2,500 0.07% 532,480
2008-04-25 2008-04-23 16.400 30,780 +5,000 0.07% 504,792
2008-04-24 2008-04-22 16.800 25,780 +2,500 0.06% 433,104
2008-04-23 2008-04-21 16.000 23,280 -300 0.05% 372,480
2008-04-22 2008-04-18 15.200 23,580 -500 0.05% 358,416
2008-04-14 2008-04-10 15.800 24,080 -1,500 0.05% 380,464
2008-04-08 2008-04-03 16.600 25,580 +1,300 0.06% 424,628
2008-04-07 2008-04-02 17.600 24,280 +1,500 0.05% 427,328
2008-03-31 2008-03-27 16.000 22,780 -500 0.05% 364,480
2008-03-11 2008-03-07 17.800 23,280 -1,150 0.05% 414,384
2008-03-10 2008-03-06 18.200 24,430 +1,100 0.05% 444,626
2008-03-07 2008-03-05 18.200 23,330 -2,500 0.05% 424,606
2008-03-06 2008-03-04 19.200 25,830 +1,000 0.06% 495,936
2008-03-05 2008-03-03 20.200 24,830 -1,000 0.05% 501,566
2008-02-25 2008-02-21 21.400 25,830 -820 0.06% 552,762
2008-02-22 2008-02-20 17.800 26,650 -2,500 0.06% 474,370
2008-02-21 2008-02-19 18.600 29,150 +2,500 0.06% 542,190
2008-02-15 2008-02-13 17.000 26,650 +1,150 0.06% 453,050
2008-02-12 2008-02-06 16.000 25,500 +500 0.06% 408,000
2008-02-01 2008-01-30 16.600 25,000 +1,000 0.05% 415,000
2008-01-28 2008-01-24 15.600 24,000 -750 0.05% 374,400
2008-01-24 2008-01-22 14.600 24,750 -750 0.05% 361,350
2008-01-17 2008-01-15 20.000 25,500 +750 0.06% 510,000
2008-01-16 2008-01-14 20.200 24,750 -530 0.05% 499,950
2008-01-11 2008-01-09 19.800 25,280 -3,500 0.05% 500,544
2008-01-10 2008-01-08 20.000 28,780 +2,300 0.06% 575,600
2008-01-08 2008-01-04 19.600 26,480 -230 0.06% 519,008
2008-01-03 2007-12-31 20.200 26,710 -500 0.06% 539,542
2007-12-21 2007-12-19 18.000 27,210 -1,000 0.06% 489,780
2007-12-19 2007-12-17 17.600 28,210 +500 0.06% 496,496
2007-12-17 2007-12-13 21.400 27,710 -4,500 0.06% 592,994
2007-12-14 2007-12-12 22.800 32,210 -5,770 0.07% 734,388
2007-12-13 2007-12-11 21.600 37,980 +1,450 0.08% 820,368
2007-12-12 2007-12-10 21.400 36,530 +6,800 0.08% 781,742
2007-12-10 2007-12-06 18.200 29,730 +1,000 0.06% 541,086
2007-12-06 2007-12-04 17.400 28,730 -1,000 0.06% 499,902
2007-12-05 2007-12-03 17.000 29,730 -30,000 0.06% 505,410
2007-12-03 2007-11-29 16.400 59,730 -2,450 0.13% 979,572
2007-11-29 2007-11-27 15.800 62,180 -480 0.14% 982,444
2007-11-27 2007-11-23 16.200 62,660 -1,500 0.14% 1,015,092
2007-11-26 2007-11-22 16.000 64,160 -4,050 0.14% 1,026,560
2007-11-23 2007-11-21 17.000 68,210 +5,950 0.15% 1,159,570
2007-11-22 2007-11-20 18.600 62,260 -450 0.14% 1,158,036
2007-11-21 2007-11-19 19.400 62,710 -4,550 0.14% 1,216,574
2007-11-20 2007-11-16 17.800 67,260 +50 0.15% 1,197,228
2007-11-19 2007-11-15 19.000 67,210 -2,880 0.15% 1,276,990
2007-11-15 2007-11-13 16.600 70,090 -4,600 0.15% 1,163,494
2007-11-13 2007-11-09 18.000 74,690 +4,000 0.16% 1,344,420
2007-11-12 2007-11-08 19.000 70,690 +1,200 0.15% 1,343,110
2007-11-09 2007-11-07 20.400 69,490 +1,840 0.15% 1,417,596
2007-11-08 2007-11-06 19.600 67,650 -500 0.15% 1,325,940
2007-11-07 2007-11-05 19.800 68,150 -2,500 0.15% 1,349,370
2007-11-06 2007-11-02 21.200 70,650 +2,500 0.15% 1,497,780
2007-11-05 2007-11-01 21.400 68,150 +750 0.15% 1,458,410
2007-11-02 2007-10-31 21.800 67,400 -1,500 0.15% 1,469,320
2007-11-01 2007-10-30 20.800 68,900 -3,000 0.15% 1,433,120
2007-10-31 2007-10-29 22.600 71,900 -440 0.16% 1,624,940
2007-10-30 2007-10-26 22.200 72,340 -700 0.16% 1,605,948
2007-10-29 2007-10-25 23.400 73,040 +10,800 0.16% 1,709,136
2007-10-26 2007-10-24 27.600 62,240 -3,380 0.14% 1,717,824
2007-10-25 2007-10-23 17.800 65,620 -3,600 0.14% 1,168,036
2007-10-24 2007-10-22 14.000 69,220 +5,780 0.15% 969,080
2007-10-23 2007-10-18 14.800 63,440 +600 0.14% 938,912
2007-10-22 2007-10-17 15.800 62,840 -8,100 0.14% 992,872
2007-10-18 2007-10-16 12.000 70,940 +1,000 0.15% 851,280
2007-10-17 2007-10-15 13.200 69,940 +8,000 0.15% 923,208
2007-10-16 2007-10-12 14.800 61,940 -1,650 0.13% 916,712
2007-10-15 2007-10-11 16.000 63,590 +1,500 0.14% 1,017,440
2007-10-12 2007-10-10 16.400 62,090 -2,500 0.14% 1,018,276
2007-10-11 2007-10-09 16.200 64,590 +4,650 0.14% 1,046,358
2007-10-10 2007-10-08 17.200 59,940 -6,500 0.13% 1,030,968
2007-10-09 2007-10-05 18.600 66,440 +6,500 0.14% 1,235,784
2007-10-08 2007-10-04 17.200 59,940 -500 0.13% 1,030,968
2007-10-05 2007-10-03 17.000 60,440 -3,950 0.13% 1,027,480
2007-10-02 2007-09-27 20.800 64,390 -1,000 0.14% 1,339,312
2007-09-28 2007-09-25 20.800 65,390 +500 0.14% 1,360,112
2007-09-24 2007-09-20 23.600 64,890 +70 0.14% 1,531,404
2007-09-21 2007-09-19 24.800 64,820 -1,150 0.14% 1,607,536
2007-09-20 2007-09-18 23.400 65,970 +2,040 0.14% 1,543,698
2007-09-19 2007-09-17 23.400 63,930 -1,340 0.14% 1,495,962
2007-09-18 2007-09-14 25.000 65,270 +1,590 0.14% 1,631,750
2007-09-17 2007-09-13 25.600 63,680 +150 0.14% 1,630,208
2007-09-13 2007-09-11 26.600 63,530 -2,380 0.14% 1,689,898
2007-09-12 2007-09-10 25.600 65,910 -5,000 0.14% 1,687,296
2007-09-11 2007-09-07 26.400 70,910 -1,750 0.15% 1,872,024
2007-09-10 2007-09-06 26.400 72,660 +7,250 0.16% 1,918,224
2007-09-07 2007-09-05 26.800 65,410 -5,680 0.14% 1,752,988
2007-09-06 2007-09-04 26.800 71,090 -5,000 0.15% 1,905,212
2007-09-03 2007-08-30 28.000 76,090 +5,000 0.17% 2,130,520
2007-08-31 2007-08-29 28.000 71,090 +1,020 0.15% 1,990,520
2007-08-30 2007-08-28 29.000 70,070 +500 0.15% 2,032,030
2007-08-29 2007-08-27 31.400 69,570 -250 0.15% 2,184,498
2007-08-28 2007-08-24 30.200 69,820 +500 0.15% 2,108,564
2007-08-27 2007-08-23 29.800 69,320 -1,500 0.15% 2,065,736
2007-08-23 2007-08-21 25.600 70,820 +500 0.15% 1,812,992
2007-08-22 2007-08-20 26.000 70,320 +500 0.15% 1,828,320
2007-08-21 2007-08-17 23.400 69,820 -14,000 0.15% 1,633,788
2007-08-20 2007-08-16 27.800 83,820 +7,720 0.18% 2,330,196
2007-08-17 2007-08-15 29.200 76,100 +300 0.17% 2,222,120
2007-08-15 2007-08-13 29.600 75,800 -5,000 0.16% 2,243,680
2007-08-14 2007-08-10 30.000 80,800 +1,700 0.18% 2,424,000
2007-08-13 2007-08-09 31.000 79,100 +250 0.17% 2,452,100
2007-08-10 2007-08-08 31.600 78,850 -500 0.17% 2,491,660
2007-08-09 2007-08-07 30.000 79,350 -17,300 0.17% 2,380,500
2007-08-08 2007-08-06 33.800 96,650 -6,500 0.21% 3,266,770
2007-08-07 2007-08-03 35.800 103,150 +6,300 0.22% 3,692,770
2007-08-06 2007-08-02 36.600 96,850 +6,980 0.21% 3,544,710
2007-08-03 2007-08-01 37.200 89,870 -6,740 0.20% 3,343,164
2007-08-02 2007-07-31 38.800 96,610 -7,000 0.21% 3,748,468
2007-08-01 2007-07-30 38.000 103,610 +17,750 0.23% 3,937,180
2007-07-31 2007-07-27 35.800 85,860 -250 0.19% 3,073,788
2007-07-30 2007-07-26 36.800 86,110 +11,000 0.19% 3,168,848
2007-07-27 2007-07-25 38.800 75,110 +14,700 0.16% 2,914,268
2007-07-26 2007-07-24 34.400 60,410 +3,000 0.13% 2,078,104
2007-07-25 2007-07-23 35.000 57,410 +3,000 0.12% 2,009,350
2007-07-24 2007-07-20 35.400 54,410 -1,000 0.12% 1,926,114
2007-07-23 2007-07-19 36.200 55,410 -5,400 0.12% 2,005,842
2007-07-20 2007-07-18 35.800 60,810 +6,800 0.13% 2,176,998
2007-07-19 2007-07-17 39.400 54,010 -29,350 0.12% 2,127,994
2007-07-18 2007-07-16 39.000 83,360 +8,100 0.18% 3,251,040
2007-07-17 2007-07-13 31.400 75,260 -3,550 0.16% 2,363,164
2007-07-16 2007-07-12 30.000 78,810 -100 0.17% 2,364,300
2007-07-13 2007-07-11 30.200 78,910 +2,430 0.17% 2,383,082
2007-07-12 2007-07-10 30.000 76,480 -2,500 0.17% 2,294,400
2007-07-11 2007-07-09 31.200 78,980 +10,500 0.17% 2,464,176
2007-07-10 2007-07-06 32.400 68,480 +1,740 0.15% 2,218,752
2007-07-09 2007-07-05 32.200 66,740 +4,500 0.15% 2,149,028
2007-07-06 2007-07-04 33.600 62,240 +6,250 0.14% 2,091,264
2007-07-05 2007-07-03 34.200 55,990 -1,000 0.12% 1,914,858
2007-07-04 2007-06-29 36.200 56,990 -930 0.12% 2,063,038
2007-06-29 2007-06-27 39.400 57,920 -1,750 0.13% 2,282,048
2007-06-28 2007-06-26 40.000 59,670 -500 0.13% 2,386,800
2007-06-27 2007-06-25 40.200 60,170 +750 0.13% 2,418,834
2007-06-26 2007-06-22 41.000 59,420 0.13% 2,436,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top