History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -39,960,230
2020-07-29 2020-07-27 0.044 39,960,230 +50,000 2.26% 1,758,250
2020-07-28 2020-07-24 0.043 39,910,230 -500 2.26% 1,716,140
2020-07-23 2020-07-21 0.057 39,910,730 -140,000 2.26% 2,274,912
2020-07-22 2020-07-20 0.051 40,050,730 -10,000 2.26% 2,042,587
2020-07-16 2020-07-14 0.055 40,060,730 -40,000 2.26% 2,203,340
2020-07-15 2020-07-13 0.056 40,100,730 +140,000 2.27% 2,245,641
2020-07-14 2020-07-10 0.059 39,960,730 +1,600,000 2.26% 2,357,683
2020-07-02 2020-06-29 0.071 38,360,730 -27,500 2.17% 2,723,612
2020-06-24 2020-06-22 0.070 38,388,230 -50,000 2.17% 2,687,176
2020-06-15 2020-06-11 0.075 38,438,230 -6,000 2.17% 2,882,867
2020-06-02 2020-05-29 0.079 38,444,230 -30,000 2.17% 3,037,094
2020-05-27 2020-05-25 0.071 38,474,230 +10,000 2.17% 2,731,670
2020-05-22 2020-05-20 0.087 38,464,230 +40,000 2.17% 3,346,388
2020-05-19 2020-05-15 0.081 38,424,230 +50,000 2.17% 3,112,363
2020-04-27 2020-04-23 0.101 38,374,230 -160,000 2.17% 3,875,797
2020-04-24 2020-04-22 0.102 38,534,230 +240,000 2.18% 3,930,491
2020-04-23 2020-04-21 0.085 38,294,230 +40,000 2.16% 3,255,010
2020-04-22 2020-04-20 0.070 38,254,230 -190,000 2.16% 2,677,796
2020-04-16 2020-04-14 0.055 38,444,230 -30,000 2.17% 2,114,433
2020-04-15 2020-04-09 0.055 38,474,230 -20,000 2.17% 2,116,083
2020-04-07 2020-04-03 0.042 38,494,230 +280,000 2.18% 1,616,758
2020-03-26 2020-03-24 0.053 38,214,230 +110,000 2.16% 2,025,354
2020-03-25 2020-03-23 0.050 38,104,230 +20,000 2.15% 1,905,212
2020-03-23 2020-03-19 0.046 38,084,230 +30,000 2.15% 1,751,875
2020-03-10 2020-03-06 0.075 38,054,230 +950,000 2.15% 2,854,067
2020-01-30 2020-01-24 0.088 37,104,230 +300,000 2.10% 3,265,172
2020-01-22 2020-01-20 0.115 36,804,230 -2,500 2.08% 4,232,486
2019-12-20 2019-12-18 0.120 36,806,730 -40,000 2.08% 4,416,808
2019-12-19 2019-12-17 0.120 36,846,730 -300,000 2.08% 4,421,608
2019-12-13 2019-12-11 0.136 37,146,730 +100,000 2.10% 5,051,955
2019-11-28 2019-11-26 0.177 37,046,730 -15,000 2.09% 6,557,271
2019-11-18 2019-11-14 0.185 37,061,730 -4,000 2.09% 6,856,420
2019-11-07 2019-11-05 0.193 37,065,730 +220,000 2.09% 7,153,686
2019-10-16 2019-10-14 0.201 36,845,730 -310,000 2.08% 7,405,992
2019-10-08 2019-10-03 0.210 37,155,730 +30,000 2.10% 7,802,703
2019-10-04 2019-10-02 0.212 37,125,730 +130,000 2.10% 7,870,655
2019-09-23 2019-09-19 0.190 36,995,730 -7,020 2.09% 7,029,189
2019-09-20 2019-09-18 0.190 37,002,750 -302,000 2.09% 7,030,522
2019-08-26 2019-08-22 0.218 37,304,750 +530,000 2.11% 8,132,436
2019-08-15 2019-08-13 0.197 36,774,750 -70,000 2.08% 7,244,626
2019-08-02 2019-07-31 0.225 36,844,750 +170,000 2.08% 8,290,069
2019-07-30 2019-07-26 0.230 36,674,750 -500 2.07% 8,435,192
2019-07-22 2019-07-18 0.241 36,675,250 -10,000 2.07% 8,838,735
2019-06-27 2019-06-25 0.230 36,685,250 +170,000 2.07% 8,437,608
2019-06-19 2019-06-17 0.232 36,515,250 -160,000 2.06% 8,471,538
2019-05-27 2019-05-23 0.240 36,675,250 -85,000 2.07% 8,802,060
2019-05-21 2019-05-17 0.233 36,760,250 +100,000 2.08% 8,565,138
2019-05-15 2019-05-10 0.245 36,660,250 -40,000 2.07% 8,981,761
2019-05-14 2019-05-09 0.239 36,700,250 -40,000 2.07% 8,771,360
2019-05-08 2019-05-06 0.239 36,740,250 +80,000 2.08% 8,780,920
2019-04-18 2019-04-16 0.260 36,660,250 -530,000 2.07% 9,531,665
2019-04-17 2019-04-15 0.255 37,190,250 +230,000 2.10% 9,483,514
2019-04-16 2019-04-12 0.260 36,960,250 +70,000 2.09% 9,609,665
2019-04-15 2019-04-11 0.260 36,890,250 -1,500 2.09% 9,591,465
2019-04-10 2019-04-08 0.280 36,891,750 +40,000 2.09% 10,329,690
2019-03-26 2019-03-22 0.295 36,851,750 -510,000 2.08% 10,871,266
2019-03-11 2019-03-07 0.325 37,361,750 +60,000 2.11% 12,142,569
2019-03-07 2019-03-05 0.325 37,301,750 +200,000 2.11% 12,123,069
2019-03-06 2019-03-04 0.315 37,101,750 +200,000 2.10% 11,687,051
2019-03-05 2019-03-01 0.320 36,901,750 +250,000 2.09% 11,808,560
2019-02-26 2019-02-22 0.315 36,651,750 -10 2.11% 11,545,301
2019-02-20 2019-02-18 0.320 36,651,760 -40,000 2.11% 11,728,563
2019-01-21 2019-01-17 0.310 36,691,760 -650 2.11% 11,374,446
2019-01-18 2019-01-16 0.315 36,692,410 -95,100 2.11% 11,558,109
2019-01-17 2019-01-15 0.325 36,787,510 -10,000 2.12% 11,955,941
2019-01-15 2019-01-11 0.330 36,797,510 +100,000 2.12% 12,143,178
2019-01-14 2019-01-10 0.330 36,697,510 +100,000 2.11% 12,110,178
2019-01-03 2018-12-31 0.310 36,597,510 +5,000 2.11% 11,345,228
2018-12-27 2018-12-20 0.325 36,592,510 -40,000 2.11% 11,892,566
2018-12-07 2018-12-05 0.330 36,632,510 +1,250,000 2.11% 12,088,728
2018-12-06 2018-12-04 0.330 35,382,510 +3,240,000 2.04% 11,676,228
2018-12-03 2018-11-29 0.335 32,142,510 +4,340,000 1.85% 10,767,741
2018-11-30 2018-11-28 0.350 27,802,510 +1,330,000 1.60% 9,730,878
2018-11-29 2018-11-27 0.320 26,472,510 +3,270,000 1.52% 8,471,203
2018-11-28 2018-11-26 0.285 23,202,510 -60,000 1.34% 6,612,715
2018-11-26 2018-11-22 0.300 23,262,510 -60,000 1.34% 6,978,753
2018-11-23 2018-11-21 0.310 23,322,510 -120,000 1.34% 7,229,978
2018-11-22 2018-11-20 0.295 23,442,510 +70,000 1.35% 6,915,540
2018-11-21 2018-11-19 0.285 23,372,510 +180,000 1.34% 6,661,165
2018-11-20 2018-11-16 0.250 23,192,510 +60,000 1.33% 5,798,128
2018-11-01 2018-10-30 0.212 23,132,510 +40,000 1.33% 4,904,092
2018-10-26 2018-10-24 0.212 23,092,510 +60,000 1.33% 4,895,612
2018-10-18 2018-10-15 0.208 23,032,510 +150,000 1.33% 4,790,762
2018-10-12 2018-10-10 0.220 22,882,510 +150,000 1.32% 5,034,152
2018-10-10 2018-10-08 0.206 22,732,510 +50,000 1.31% 4,682,897
2018-10-09 2018-10-05 0.214 22,682,510 -10,000 1.31% 4,854,057
2018-10-08 2018-10-04 0.213 22,692,510 +50,000 1.31% 4,833,505
2018-10-05 2018-10-03 0.234 22,642,510 -40,000 1.30% 5,298,347
2018-09-19 2018-09-17 0.255 22,682,510 -30,000 1.31% 5,784,040
2018-09-18 2018-09-14 0.250 22,712,510 -50,000 1.31% 5,678,128
2018-09-05 2018-09-03 0.270 22,762,510 -500,000 1.31% 6,145,878
2018-09-04 2018-08-31 0.265 23,262,510 -210,000 1.34% 6,164,565
2018-08-29 2018-08-27 0.255 23,472,510 -950,000 1.35% 5,985,490
2018-08-28 2018-08-24 0.250 24,422,510 -10,000 1.41% 6,105,628
2018-08-27 2018-08-23 0.255 24,432,510 +90,000 1.41% 6,230,290
2018-08-20 2018-08-16 0.240 24,342,510 +760,000 1.40% 5,842,202
2018-08-17 2018-08-15 0.230 23,582,510 +390,000 1.36% 5,423,977
2018-08-10 2018-08-08 0.221 23,192,510 -200,000 1.33% 5,125,545
2018-08-08 2018-08-06 0.227 23,392,510 -10,000 1.35% 5,310,100
2018-08-03 2018-08-01 0.237 23,402,510 +160,000 1.35% 5,546,395
2018-07-31 2018-07-27 0.248 23,242,510 +330,000 1.34% 5,764,142
2018-07-30 2018-07-26 0.270 22,912,510 -50,000 1.32% 6,186,378
2018-07-27 2018-07-25 0.217 22,962,510 +28,500 1.32% 4,982,865
2018-07-25 2018-07-23 0.213 22,934,010 -7,500 1.32% 4,884,944
2018-07-20 2018-07-18 0.209 22,941,510 +10,000 1.32% 4,794,776
2018-07-19 2018-07-17 0.208 22,931,510 -1,250 1.32% 4,769,754
2018-07-17 2018-07-13 0.213 22,932,760 -2,000 1.32% 4,884,678
2018-07-16 2018-07-12 0.218 22,934,760 +60,000 1.32% 4,999,778
2018-07-13 2018-07-11 0.224 22,874,760 +40,000 1.32% 5,123,946
2018-07-12 2018-07-10 0.224 22,834,760 -115,000 1.31% 5,114,986
2018-07-09 2018-07-05 0.240 22,949,760 -200,000 1.32% 5,507,942
2018-06-28 2018-06-26 0.295 23,149,760 -40,000 1.33% 6,829,179
2018-06-26 2018-06-22 0.280 23,189,760 -10,000 1.33% 6,493,133
2018-06-25 2018-06-21 0.300 23,199,760 +65,750 1.33% 6,959,928
2018-06-21 2018-06-19 0.315 23,134,010 +100,000 1.33% 7,287,213
2018-06-20 2018-06-15 0.345 23,034,010 +50,000 1.33% 7,946,733
2018-06-19 2018-06-14 0.340 22,984,010 +20,000 1.32% 7,814,563
2018-06-14 2018-06-12 0.350 22,964,010 +100,000 1.32% 8,037,403
2018-06-13 2018-06-11 0.360 22,864,010 +100,000 1.32% 8,231,044
2018-06-12 2018-06-08 0.360 22,764,010 -1,000,000 1.31% 8,195,044
2018-06-11 2018-06-07 0.370 23,764,010 -40,000 1.37% 8,792,684
2018-06-08 2018-06-06 0.375 23,804,010 +50,000 1.37% 8,926,504
2018-06-06 2018-06-04 0.410 23,754,010 -20,000 1.37% 9,739,144
2018-05-30 2018-05-28 0.410 23,774,010 +110,000 1.37% 9,747,344
2018-05-29 2018-05-25 0.400 23,664,010 -20,000 1.36% 9,465,604
2018-05-18 2018-05-16 0.385 23,684,010 -10,000 1.36% 9,118,344
2018-05-16 2018-05-14 0.380 23,694,010 -370,000 1.36% 9,003,724
2018-05-15 2018-05-11 0.370 24,064,010 -140,000 1.38% 8,903,684
2018-05-14 2018-05-10 0.355 24,204,010 +100,000 1.39% 8,592,424
2018-05-11 2018-05-09 0.355 24,104,010 -160,000 1.39% 8,556,924
2018-05-09 2018-05-07 0.380 24,264,010 -310,000 1.40% 9,220,324
2018-05-07 2018-05-03 0.385 24,574,010 -50,000 1.41% 9,460,994
2018-05-04 2018-05-02 0.390 24,624,010 -400,000 1.42% 9,603,364
2018-05-03 2018-04-30 0.400 25,024,010 -20,000 1.44% 10,009,604
2018-05-02 2018-04-27 0.395 25,044,010 -690,000 1.86% 9,892,384
2018-04-30 2018-04-26 0.410 25,734,010 -520,000 1.91% 10,550,944
2018-04-27 2018-04-25 0.420 26,254,010 -20,000 1.95% 11,026,684
2018-04-23 2018-04-19 0.450 26,274,010 +200,000 1.95% 11,823,304
2018-04-18 2018-04-16 0.465 26,074,010 +90,000 1.94% 12,124,415
2018-04-13 2018-04-11 0.500 25,984,010 -630,000 1.93% 12,992,005
2018-04-12 2018-04-10 0.480 26,614,010 -10,000 1.98% 12,774,725
2018-04-04 2018-03-29 0.460 26,624,010 +2,000,000 1.98% 12,247,045
2018-04-03 2018-03-28 0.445 24,624,010 -40,000 1.83% 10,957,684
2018-03-29 2018-03-27 0.470 24,664,010 -2,750 1.83% 11,592,085
2018-03-27 2018-03-23 0.470 24,666,760 +50,000 2.10% 11,593,377
2018-03-26 2018-03-22 0.445 24,616,760 +640,000 2.10% 10,954,458
2018-03-23 2018-03-21 0.470 23,976,760 +250,000 2.04% 11,269,077
2018-03-22 2018-03-20 0.475 23,726,760 -4,900 2.02% 11,270,211
2018-03-21 2018-03-19 0.480 23,731,660 +20,000 2.02% 11,391,197
2018-03-20 2018-03-16 0.485 23,711,660 +149,500 2.02% 11,500,155
2018-03-19 2018-03-15 0.480 23,562,160 +450,000 2.01% 11,309,837
2018-03-16 2018-03-14 0.495 23,112,160 +40,000 1.97% 11,440,519
2018-03-14 2018-03-12 0.500 23,072,160 -278,000 1.96% 11,536,080
2018-03-13 2018-03-09 0.510 23,350,160 +100,000 1.99% 11,908,582
2018-03-12 2018-03-08 0.510 23,250,160 +300,000 1.98% 11,857,582
2018-03-09 2018-03-07 0.490 22,950,160 +90,000 1.95% 11,245,578
2018-03-08 2018-03-06 0.500 22,860,160 +190,000 1.95% 11,430,080
2018-03-07 2018-03-05 0.490 22,670,160 -380,000 1.93% 11,108,378
2018-03-06 2018-03-02 0.500 23,050,160 +2,490,000 1.96% 11,525,080
2018-03-05 2018-03-01 0.530 20,560,160 +540,000 1.75% 10,896,885
2018-03-02 2018-02-28 0.580 20,020,160 +370,000 1.70% 11,611,693
2018-03-01 2018-02-27 0.610 19,650,160 -3,226,500 1.67% 11,986,598
2018-02-27 2018-02-23 0.510 22,876,660 +240,000 1.95% 11,667,097
2018-02-26 2018-02-22 0.500 22,636,660 -110,000 1.93% 11,318,330
2018-02-23 2018-02-21 0.485 22,746,660 -100,000 1.94% 11,032,130
2018-02-22 2018-02-20 0.480 22,846,660 +100,000 1.94% 10,966,397
2018-02-21 2018-02-15 0.490 22,746,660 +80,000 1.94% 11,145,863
2018-02-20 2018-02-13 0.495 22,666,660 -150,000 1.93% 11,219,997
2018-02-14 2018-02-12 0.480 22,816,660 -30,000 1.94% 10,951,997
2018-02-13 2018-02-09 0.485 22,846,660 -212,600 1.94% 11,080,630
2018-02-12 2018-02-08 0.510 23,059,260 -50,000 1.96% 11,760,223
2018-02-09 2018-02-07 0.520 23,109,260 +10,000 1.97% 12,016,815
2018-02-08 2018-02-06 0.495 23,099,260 +280,000 1.97% 11,434,134
2018-02-07 2018-02-05 0.540 22,819,260 -110,000 1.94% 12,322,400
2018-02-06 2018-02-02 0.520 22,929,260 +780,000 1.95% 11,923,215
2018-02-05 2018-02-01 0.550 22,149,260 +379,300 1.89% 12,182,093
2018-02-02 2018-01-31 0.520 21,769,960 -6,008,000 1.85% 11,320,379
2018-02-01 2018-01-30 0.410 27,777,960 +10,000 2.36% 11,388,964
2018-01-31 2018-01-29 0.395 27,767,960 -6,500 2.36% 10,968,344
2018-01-22 2018-01-18 0.400 27,774,460 -1,000 2.36% 11,109,784
2018-01-19 2018-01-17 0.400 27,775,460 -500 2.36% 11,110,184
2018-01-11 2018-01-09 0.405 27,775,960 +40,000 2.36% 11,249,264
2018-01-09 2018-01-05 0.410 27,735,960 -150,000 2.36% 11,371,744
2018-01-08 2018-01-04 0.425 27,885,960 -500 2.37% 11,851,533
2018-01-05 2018-01-03 0.405 27,886,460 +220,000 2.37% 11,294,016
2018-01-04 2018-01-02 0.410 27,666,460 +100,000 2.35% 11,343,249
2018-01-03 2017-12-29 0.420 27,566,460 +100,000 2.35% 11,577,913
2017-12-28 2017-12-22 0.425 27,466,460 -20,000 2.34% 11,673,246
2017-12-19 2017-12-15 0.430 27,486,460 +10,000 2.71% 11,819,178
2017-12-18 2017-12-14 0.450 27,476,460 -1,500 2.71% 12,364,407
2017-12-13 2017-12-11 0.360 27,477,960 -420 2.71% 9,892,066
2017-12-12 2017-12-08 0.360 27,478,380 +10,000 2.71% 9,892,217
2017-12-11 2017-12-07 0.345 27,468,380 +10,000 2.71% 9,476,591
2017-12-08 2017-12-06 0.365 27,458,380 +20,000 2.71% 10,022,309
2017-12-01 2017-11-29 0.400 27,438,380 -190,000 2.71% 10,975,352
2017-11-30 2017-11-28 0.405 27,628,380 -40,000 2.73% 11,189,494
2017-11-27 2017-11-23 0.420 27,668,380 -4,000 2.73% 11,620,720
2017-11-22 2017-11-20 0.440 27,672,380 -100,000 2.73% 12,175,847
2017-11-21 2017-11-17 0.430 27,772,380 -540,000 2.74% 11,942,123
2017-11-20 2017-11-16 0.420 28,312,380 +176,000 2.79% 11,891,200
2017-11-16 2017-11-14 0.440 28,136,380 -400,000 2.78% 12,380,007
2017-11-15 2017-11-13 0.445 28,536,380 +40,000 2.82% 12,698,689
2017-11-14 2017-11-10 0.430 28,496,380 -4,000 2.81% 12,253,443
2017-11-13 2017-11-09 0.450 28,500,380 -420,000 2.81% 12,825,171
2017-11-10 2017-11-08 0.450 28,920,380 -40,000 2.85% 13,014,171
2017-11-09 2017-11-07 0.460 28,960,380 -13,200 2.86% 13,321,775
2017-11-08 2017-11-06 0.455 28,973,580 -4,000 2.86% 13,182,979
2017-11-03 2017-11-01 0.470 28,977,580 -50,500 2.86% 13,619,463
2017-11-02 2017-10-31 0.475 29,028,080 +190,000 2.86% 13,788,338
2017-11-01 2017-10-30 0.440 28,838,080 +50,000 2.85% 12,688,755
2017-10-27 2017-10-25 0.495 28,788,080 +65,500 2.84% 14,250,100
2017-10-26 2017-10-24 0.500 28,722,580 +580,000 2.83% 14,361,290
2017-10-24 2017-10-20 0.490 28,142,580 +333,500 2.78% 13,789,864
2017-10-23 2017-10-19 0.460 27,809,080 -804,500 2.74% 12,792,177
2017-10-20 2017-10-18 0.520 28,613,580 -330,000 2.82% 14,879,062
2017-10-19 2017-10-17 0.540 28,943,580 -420,000 2.86% 15,629,533
2017-10-18 2017-10-16 0.580 29,363,580 -130,500 2.90% 17,030,876
2017-10-17 2017-10-13 0.445 29,494,080 -380,000 2.91% 13,124,866
2017-10-16 2017-10-12 0.430 29,874,080 +440,000 2.95% 12,845,854
2017-10-13 2017-10-11 0.370 29,434,080 -2,500 2.90% 10,890,610
2017-10-12 2017-10-10 0.380 29,436,580 -950,000 2.90% 11,185,900
2017-10-11 2017-10-09 0.385 30,386,580 +200,000 3.00% 11,698,833
2017-09-26 2017-09-22 0.330 30,186,580 -60,000 2.98% 9,961,571
2017-09-22 2017-09-20 0.320 30,246,580 -1,000 2.98% 9,678,906
2017-09-12 2017-09-08 0.340 30,247,580 -80,000 2.98% 10,284,177
2017-09-04 2017-08-31 0.350 30,327,580 -500 2.99% 10,614,653
2017-08-30 2017-08-28 0.350 30,328,080 +290,000 2.99% 10,614,828
2017-08-29 2017-08-25 0.355 30,038,080 -450 2.96% 10,663,518
2017-08-28 2017-08-24 0.370 30,038,530 +625,000 2.96% 11,114,256
2017-08-25 2017-08-22 0.350 29,413,530 +340,000 2.90% 10,294,736
2017-08-24 2017-08-21 0.350 29,073,530 -200,000 2.87% 10,175,736
2017-08-07 2017-08-03 0.330 29,273,530 -200,000 2.89% 9,660,265
2017-08-04 2017-08-02 0.330 29,473,530 +270,000 2.91% 9,726,265
2017-08-03 2017-08-01 0.350 29,203,530 +300,000 2.88% 10,221,236
2017-08-01 2017-07-28 0.320 28,903,530 +200,000 2.85% 9,249,130
2017-07-28 2017-07-26 0.335 28,703,530 +30,000 2.83% 9,615,683
2017-07-27 2017-07-25 0.350 28,673,530 +260,000 2.83% 10,035,736
2017-07-21 2017-07-19 0.375 28,413,530 +100,000 2.80% 10,655,074
2017-07-06 2017-07-04 0.370 28,313,530 -50,000 3.27% 10,476,006
2017-07-04 2017-06-30 0.385 28,363,530 -1,880,000 3.27% 10,919,959
2017-07-03 2017-06-29 0.415 30,243,530 +320,000 3.49% 12,551,065
2017-06-30 2017-06-28 0.435 29,923,530 +180,000 3.45% 13,016,736
2017-06-29 2017-06-27 0.410 29,743,530 +1,030,000 3.43% 12,194,847
2017-06-28 2017-06-26 0.385 28,713,530 -30,000 3.31% 11,054,709
2017-06-26 2017-06-22 0.400 28,743,530 -200,000 3.32% 11,497,412
2017-06-22 2017-06-20 0.405 28,943,530 -470,000 3.34% 11,722,130
2017-06-19 2017-06-15 0.360 29,413,530 +500 3.40% 10,588,871
2017-06-16 2017-06-14 0.370 29,413,030 -40,000 3.40% 10,882,821
2017-06-15 2017-06-13 0.365 29,453,030 -100,000 3.40% 10,750,356
2017-06-09 2017-06-07 0.375 29,553,030 +280,000 3.41% 11,082,386
2017-06-08 2017-06-06 0.375 29,273,030 +302,000 3.38% 10,977,386
2017-06-06 2017-06-02 0.380 28,971,030 -102,500 3.34% 11,008,991
2017-05-31 2017-05-26 0.405 29,073,530 -210,000 3.36% 11,774,780
2017-05-29 2017-05-25 0.415 29,283,530 -20,000 3.38% 12,152,665
2017-05-23 2017-05-19 0.365 29,303,530 +240,000 3.38% 10,695,788
2017-05-22 2017-05-18 0.360 29,063,530 +370,000 3.36% 10,462,871
2017-05-19 2017-05-17 0.365 28,693,530 +500,000 3.31% 10,473,138
2017-05-15 2017-05-11 0.375 28,193,530 +70,000 3.25% 10,572,574
2017-05-12 2017-05-10 0.370 28,123,530 -10,000 3.25% 10,405,706
2017-05-09 2017-05-05 0.395 28,133,530 +40,000 3.25% 11,112,744
2017-05-08 2017-05-04 0.385 28,093,530 -2,300 3.24% 10,816,009
2017-05-04 2017-04-28 0.390 28,095,830 -44,000 3.24% 10,957,374
2017-05-02 2017-04-27 0.400 28,139,830 +190,000 3.25% 11,255,932
2017-04-28 2017-04-26 0.425 27,949,830 -2,360,000 3.23% 11,878,678
2017-04-27 2017-04-25 0.405 30,309,830 -600,000 3.50% 12,275,481
2017-04-26 2017-04-24 0.360 30,909,830 +100,000 3.57% 11,127,539
2017-04-20 2017-04-18 0.340 30,809,830 -250 3.62% 10,475,342
2017-04-19 2017-04-13 0.350 30,810,080 -2,500 3.62% 10,783,528
2017-04-18 2017-04-12 0.340 30,812,580 -100,000 3.62% 10,476,277
2017-04-11 2017-04-07 0.340 30,912,580 -670,000 3.63% 10,510,277
2017-04-03 2017-03-30 0.350 31,582,580 +99,000 3.71% 11,053,903
2017-03-31 2017-03-29 0.340 31,483,580 -100,000 3.70% 10,704,417
2017-03-30 2017-03-28 0.350 31,583,580 +100,000 3.71% 11,054,253
2017-03-29 2017-03-27 0.345 31,483,580 +100,000 3.70% 10,861,835
2017-03-28 2017-03-24 0.340 31,383,580 -6,600 3.68% 10,670,417
2017-03-27 2017-03-23 0.340 31,390,180 -20,000 3.68% 10,672,661
2017-03-24 2017-03-22 0.345 31,410,180 +100,000 3.69% 10,836,512
2017-03-23 2017-03-21 0.340 31,310,180 +100,000 3.68% 10,645,461
2017-03-22 2017-03-20 0.340 31,210,180 +266,500 3.66% 10,611,461
2017-03-21 2017-03-17 0.335 30,943,680 -160,000 3.63% 10,366,133
2017-03-16 2017-03-14 0.345 31,103,680 +200,000 3.65% 10,730,770
2017-03-10 2017-03-08 0.340 30,903,680 -500 3.63% 10,507,251
2017-03-02 2017-02-28 0.360 30,904,180 +200,000 3.63% 11,125,505
2017-02-27 2017-02-23 0.355 30,704,180 -600,000 3.60% 10,899,984
2017-02-24 2017-02-22 0.375 31,304,180 +1,650,000 3.67% 11,739,068
2017-02-22 2017-02-20 0.340 29,654,180 -156,450 3.48% 10,082,421
2017-02-21 2017-02-17 0.350 29,810,630 +880,000 3.50% 10,433,720
2017-02-17 2017-02-15 0.360 28,930,630 -220,000 3.40% 10,415,027
2017-02-15 2017-02-13 0.340 29,150,630 -120,000 3.48% 9,911,214
2017-02-14 2017-02-10 0.355 29,270,630 -17,500 3.50% 10,391,074
2017-02-13 2017-02-09 0.400 29,288,130 -120,000 3.50% 11,715,252
2017-02-10 2017-02-08 0.350 29,408,130 -204,000 3.51% 10,292,846
2017-02-09 2017-02-07 0.300 29,612,130 +260,000 3.54% 8,883,639
2017-02-08 2017-02-06 0.295 29,352,130 +130,000 3.51% 8,658,878
2017-02-07 2017-02-03 0.290 29,222,130 -40,000 3.49% 8,474,418
2017-02-06 2017-02-02 0.285 29,262,130 +100,000 3.50% 8,339,707
2017-01-26 2017-01-24 0.275 29,162,130 +512,500 3.48% 8,019,586
2017-01-23 2017-01-19 0.275 28,649,630 +700,000 3.42% 7,878,648
2017-01-20 2017-01-18 0.280 27,949,630 +140,000 3.34% 7,825,896
2017-01-19 2017-01-17 0.270 27,809,630 +10,000 3.32% 7,508,600
2017-01-13 2017-01-11 0.250 27,799,630 -2,500 3.32% 6,949,908
2017-01-04 2016-12-30 0.245 27,802,130 +120,000 3.32% 6,811,522
2017-01-03 2016-12-29 0.270 27,682,130 -200,000 3.31% 7,474,175
2016-12-14 2016-12-12 0.290 27,882,130 -2,500 3.33% 8,085,818
2016-12-06 2016-12-02 0.290 27,884,630 -220,000 4.00% 8,086,543
2016-12-05 2016-12-01 0.295 28,104,630 -20,000 4.03% 8,290,866
2016-12-02 2016-11-30 0.300 28,124,630 +200,000 4.03% 8,437,389
2016-12-01 2016-11-29 0.305 27,924,630 +530,000 4.00% 8,517,012
2016-11-30 2016-11-28 0.305 27,394,630 -250,000 3.93% 8,355,362
2016-11-29 2016-11-25 0.290 27,644,630 +100,000 3.96% 8,016,943
2016-11-28 2016-11-24 0.285 27,544,630 -20,000 3.95% 7,850,220
2016-11-24 2016-11-22 0.300 27,564,630 +350,000 3.95% 8,269,389
2016-11-23 2016-11-21 0.285 27,214,630 -680,000 3.90% 7,756,170
2016-11-22 2016-11-18 0.285 27,894,630 +100,000 4.00% 7,949,970
2016-11-21 2016-11-17 0.285 27,794,630 -100,000 3.99% 7,921,470
2016-11-18 2016-11-16 0.295 27,894,630 +150,000 4.00% 8,228,916
2016-11-17 2016-11-15 0.295 27,744,630 +90,000 3.98% 8,184,666
2016-11-16 2016-11-14 0.270 27,654,630 +10,000 3.97% 7,466,750
2016-11-09 2016-11-07 0.280 27,644,630 +1,420,000 3.96% 7,740,496
2016-11-07 2016-11-03 0.290 26,224,630 -7,252,000 3.76% 7,605,143
2016-11-01 2016-10-28 0.280 33,476,630 +280,000 4.80% 9,373,456
2016-10-31 2016-10-27 0.285 33,196,630 +330,000 4.76% 9,461,040
2016-10-28 2016-10-26 0.285 32,866,630 -400,000 4.71% 9,366,990
2016-10-27 2016-10-25 0.280 33,266,630 +50,000 4.77% 9,314,656
2016-10-14 2016-10-12 0.305 33,216,630 +80,000 4.76% 10,131,072
2016-10-11 2016-10-06 0.340 33,136,630 -170,000 4.75% 11,266,454
2016-10-07 2016-10-05 0.305 33,306,630 -200,000 4.78% 10,158,522
2016-10-04 2016-09-30 0.270 33,506,630 -2,600 4.80% 9,046,790
2016-10-03 2016-09-29 0.280 33,509,230 -500 4.80% 9,382,584
2016-09-26 2016-09-22 0.325 33,509,730 -200,000 4.80% 10,890,662
2016-09-23 2016-09-21 0.315 33,709,730 -3,850,000 4.83% 10,618,565
2016-09-21 2016-09-19 0.249 37,559,730 -40,000 5.39% 9,352,373
2016-09-20 2016-09-15 0.239 37,599,730 -200,500 5.39% 8,986,335
2016-09-12 2016-09-08 0.215 37,800,230 -10,000 5.42% 8,127,049
2016-08-18 2016-08-16 0.228 37,810,230 -100,000 5.42% 8,620,732
2016-08-12 2016-08-10 0.210 37,910,230 -220,000 5.44% 7,961,148
2016-08-10 2016-08-08 0.232 38,130,230 -321,500 5.47% 8,846,213
2016-08-09 2016-08-05 0.224 38,451,730 -297,500 5.51% 8,613,188
2016-08-05 2016-08-03 0.238 38,749,230 -50,000 5.56% 9,222,317
2016-08-04 2016-08-01 0.221 38,799,230 -27,000 5.56% 8,574,630
2016-08-03 2016-07-29 0.275 38,826,230 -80,000 5.57% 10,677,213
2016-08-01 2016-07-28 0.300 38,906,230 +62,000 5.58% 11,671,869
2016-07-26 2016-07-22 0.305 38,844,230 -200,000 5.57% 11,847,490
2016-07-25 2016-07-21 0.315 39,044,230 +200,000 5.60% 12,298,932
2016-07-22 2016-07-20 0.310 38,844,230 +254,000 5.57% 12,041,711
2016-07-21 2016-07-19 0.300 38,590,230 +34,000 5.53% 11,577,069
2016-07-20 2016-07-18 0.325 38,556,230 +46,000 5.53% 12,530,775
2016-07-18 2016-07-14 0.320 38,510,230 +200,000 5.52% 12,323,274
2016-07-15 2016-07-13 0.315 38,310,230 +60,000 5.49% 12,067,722
2016-07-14 2016-07-12 0.315 38,250,230 -28,000 5.48% 12,048,822
2016-07-13 2016-07-11 0.335 38,278,230 -38,000 5.49% 12,823,207
2016-07-12 2016-07-08 0.325 38,316,230 +60,000 5.49% 12,452,775
2016-07-07 2016-07-05 0.340 38,256,230 +10,000 5.49% 13,007,118
2016-07-06 2016-07-04 0.345 38,246,230 +66,000 5.48% 13,194,949
2016-06-29 2016-06-27 0.375 38,180,230 -6,000 5.47% 14,317,586
2016-06-03 2016-06-01 0.515 38,186,230 +36,000 5.48% 19,665,908
2016-06-02 2016-05-31 0.490 38,150,230 -500 5.47% 18,693,613
2016-05-30 2016-05-26 0.495 38,150,730 -20,000 5.47% 18,884,611
2016-05-24 2016-05-20 0.500 38,170,730 -10,000 5.47% 19,085,365
2016-05-04 2016-04-29 0.545 38,180,730 +20,000 5.47% 20,808,498
2016-05-03 2016-04-28 0.555 38,160,730 +130,000 5.47% 21,179,205
2016-04-27 2016-04-25 0.570 38,030,730 +130,000 5.45% 21,677,516
2016-04-26 2016-04-22 0.575 37,900,730 -20,000 5.43% 21,792,920
2016-04-15 2016-04-13 0.540 37,920,730 +20,000 5.44% 20,477,194
2016-04-08 2016-04-06 0.570 37,900,730 +20,000 5.43% 21,603,416
2016-03-22 2016-03-18 0.615 37,880,730 -29,000 5.43% 23,296,649
2016-03-09 2016-03-07 0.620 37,909,730 -64,000 5.44% 23,504,033
2016-03-04 2016-03-02 0.620 37,973,730 +32,000 5.44% 23,543,713
2016-03-02 2016-02-29 0.630 37,941,730 -4,000 5.44% 23,903,290
2016-02-23 2016-02-19 0.635 37,945,730 +4,000 5.44% 24,095,539
2016-02-22 2016-02-18 0.620 37,941,730 +26,000 5.44% 23,523,873
2016-02-19 2016-02-17 0.625 37,915,730 +40,000 5.44% 23,697,331
2016-02-18 2016-02-16 0.650 37,875,730 -34,000 5.43% 24,619,224
2016-02-16 2016-02-12 0.615 37,909,730 +70,000 5.44% 23,314,484
2016-02-12 2016-02-05 0.625 37,839,730 +12,800,000 5.43% 23,649,831
2016-02-11 2016-02-04 0.625 25,039,730 -70,000 3.59% 15,649,831
2016-02-04 2016-02-02 0.615 25,109,730 -40,000 3.60% 15,442,484
2016-02-03 2016-02-01 0.575 25,149,730 +6,000 3.61% 14,461,095
2016-02-02 2016-01-29 0.545 25,143,730 +8,000 3.61% 13,703,333
2016-01-29 2016-01-27 0.570 25,135,730 +76,000 3.81% 14,327,366
2016-01-26 2016-01-22 0.565 25,059,730 -20,000 3.80% 14,158,747
2016-01-21 2016-01-19 0.615 25,079,730 -400,000 3.80% 15,424,034
2016-01-20 2016-01-18 0.595 25,479,730 -12,000 3.86% 15,160,439
2016-01-18 2016-01-14 0.500 25,491,730 -124,000 3.87% 12,745,865
2016-01-15 2016-01-13 0.530 25,615,730 +902,000 3.89% 13,576,337
2016-01-14 2016-01-12 0.480 24,713,730 +172,000 3.75% 11,862,590
2016-01-13 2016-01-11 0.560 24,541,730 -202,000 3.72% 13,743,369
2016-01-12 2016-01-08 0.635 24,743,730 -40,000 3.75% 15,712,269
2016-01-06 2016-01-04 0.675 24,783,730 -60,000 3.76% 16,729,018
2015-12-17 2015-12-15 0.720 24,843,730 +40,000 3.77% 17,887,486
2015-12-15 2015-12-11 0.805 24,803,730 -100,000 3.76% 19,967,003
2015-12-14 2015-12-10 0.780 24,903,730 -94,000 3.78% 19,424,909
2015-12-11 2015-12-09 0.785 24,997,730 +120,000 3.79% 19,623,218
2015-12-10 2015-12-08 0.795 24,877,730 -206,000 3.77% 19,777,795
2015-12-09 2015-12-07 0.835 25,083,730 +32,000 3.80% 20,944,915
2015-12-03 2015-12-01 0.905 25,051,730 -104,000 3.80% 22,671,816
2015-12-02 2015-11-30 0.900 25,155,730 -160,000 3.82% 22,640,157
2015-11-30 2015-11-26 0.935 25,315,730 +20,000 3.84% 23,670,208
2015-11-27 2015-11-25 0.935 25,295,730 -20,000 3.84% 23,651,508
2015-11-26 2015-11-24 0.970 25,315,730 -46,000 3.84% 24,556,258
2015-11-25 2015-11-23 1.000 25,361,730 +128,000 3.85% 25,361,730
2015-11-24 2015-11-20 0.900 25,233,730 -312,000 3.83% 22,710,357
2015-11-20 2015-11-18 0.840 25,545,730 -150,500 3.87% 21,458,413
2015-11-19 2015-11-17 0.840 25,696,230 -20,000 3.90% 21,584,833
2015-11-17 2015-11-13 0.875 25,716,230 -26,000 3.90% 22,501,701
2015-11-09 2015-11-05 0.855 25,742,230 -28,000 3.90% 22,009,607
2015-11-06 2015-11-04 0.860 25,770,230 -12,000 3.91% 22,162,398
2015-11-05 2015-11-03 0.855 25,782,230 +20,000 3.91% 22,043,807
2015-11-03 2015-10-30 0.840 25,762,230 +18,000 3.91% 21,640,273
2015-11-02 2015-10-29 0.850 25,744,230 +60,000 3.90% 21,882,596
2015-10-29 2015-10-27 0.860 25,684,230 -6,000 3.90% 22,088,438
2015-10-28 2015-10-26 0.840 25,690,230 -45,020 3.90% 21,579,793
2015-10-23 2015-10-20 0.860 25,735,250 -1,750 3.90% 22,132,315
2015-10-22 2015-10-19 0.870 25,737,000 +44,000 3.90% 22,391,190
2015-10-20 2015-10-16 0.850 25,693,000 +40,000 3.90% 21,839,050
2015-10-19 2015-10-15 0.870 25,653,000 +240,000 3.89% 22,318,110
2015-10-16 2015-10-14 0.875 25,413,000 -60,000 3.85% 22,236,375
2015-10-15 2015-10-13 0.895 25,473,000 -34,000 3.86% 22,798,335
2015-10-14 2015-10-12 0.915 25,507,000 -224,000 3.87% 23,338,905
2015-10-12 2015-10-08 0.920 25,731,000 -40,000 3.90% 23,672,520
2015-10-09 2015-10-07 0.895 25,771,000 +4,000 3.91% 23,065,045
2015-10-08 2015-10-06 0.875 25,767,000 -76,000 3.91% 22,546,125
2015-10-06 2015-10-02 0.880 25,843,000 +6,000 3.92% 22,741,840
2015-10-05 2015-09-30 0.855 25,837,000 -200,000 3.92% 22,090,635
2015-10-02 2015-09-29 0.860 26,037,000 -12,000 3.95% 22,391,820
2015-09-30 2015-09-25 0.895 26,049,000 -40,000 3.95% 23,313,855
2015-09-25 2015-09-23 0.880 26,089,000 +52,000 3.96% 22,958,320
2015-09-24 2015-09-22 0.895 26,037,000 +224,000 3.95% 23,303,115
2015-09-23 2015-09-21 0.850 25,813,000 -8,000 3.92% 21,941,050
2015-09-21 2015-09-17 0.865 25,821,000 -6,000 3.92% 22,335,165
2015-09-18 2015-09-16 0.860 25,827,000 -6,000 3.92% 22,211,220
2015-09-17 2015-09-15 0.835 25,833,000 -20,000 3.92% 21,570,555
2015-09-15 2015-09-11 0.890 25,853,000 +200,000 3.92% 23,009,170
2015-09-11 2015-09-09 0.870 25,653,000 +56,000 3.89% 22,318,110
2015-09-09 2015-09-07 0.810 25,597,000 +8,000 3.88% 20,733,570
2015-09-08 2015-09-04 0.805 25,589,000 -162,000 3.88% 20,599,145
2015-09-07 2015-09-02 0.870 25,751,000 +394,000 3.91% 22,403,370
2015-09-04 2015-09-01 0.875 25,357,000 -8,000 3.85% 22,187,375
2015-09-02 2015-08-31 0.890 25,365,000 +20,000 3.85% 22,574,850
2015-09-01 2015-08-28 0.910 25,345,000 +462,000 3.84% 23,063,950
2015-08-31 2015-08-27 0.910 24,883,000 +328,000 3.77% 22,643,530
2015-08-28 2015-08-26 0.850 24,555,000 +952,000 3.72% 20,871,750
2015-08-27 2015-08-25 0.875 23,603,000 +360,000 3.58% 20,652,625
2015-08-26 2015-08-24 0.855 23,243,000 +106,000 3.53% 19,872,765
2015-08-24 2015-08-20 0.965 23,137,000 +26,000 3.51% 22,327,205
2015-08-21 2015-08-19 1.000 23,111,000 +172,000 3.51% 23,111,000
2015-08-20 2015-08-18 1.085 22,939,000 +40,000 3.48% 24,888,815
2015-08-18 2015-08-14 1.070 22,899,000 +98,000 3.47% 24,501,930
2015-08-17 2015-08-13 1.095 22,801,000 -102,000 3.46% 24,967,095
2015-08-14 2015-08-12 1.115 22,903,000 +50,000 3.47% 25,536,845
2015-08-13 2015-08-11 1.160 22,853,000 +150,000 3.47% 26,509,480
2015-08-10 2015-08-06 1.200 22,703,000 -64,000 3.44% 27,243,600
2015-08-07 2015-08-05 1.200 22,767,000 -100,000 3.45% 27,320,400
2015-08-06 2015-08-04 1.200 22,867,000 -120,000 3.47% 27,440,400
2015-08-05 2015-08-03 1.190 22,987,000 -642,000 3.49% 27,354,530
2015-08-04 2015-07-31 1.245 23,629,000 -309,500 3.58% 29,418,105
2015-08-03 2015-07-30 1.160 23,938,500 -10,000 3.63% 27,768,660
2015-07-31 2015-07-29 1.180 23,948,500 -350,000 3.63% 28,259,230
2015-07-30 2015-07-28 1.150 24,298,500 -134,000 3.69% 27,943,275
2015-07-29 2015-07-27 1.060 24,432,500 -196,000 3.71% 25,898,450
2015-07-28 2015-07-24 1.190 24,628,500 +206,000 3.74% 29,307,915
2015-07-27 2015-07-23 1.250 24,422,500 +224,000 3.70% 30,528,125
2015-07-24 2015-07-22 1.245 24,198,500 +54,000 3.67% 30,127,133
2015-07-23 2015-07-21 1.275 24,144,500 -4,000 3.66% 30,784,237
2015-07-22 2015-07-20 1.230 24,148,500 +40,000 3.66% 29,702,655
2015-07-21 2015-07-17 1.225 24,108,500 +56,000 3.66% 29,532,913
2015-07-20 2015-07-16 1.195 24,052,500 -6,000 3.65% 28,742,737
2015-07-17 2015-07-15 1.200 24,058,500 +152,000 3.65% 28,870,200
2015-07-16 2015-07-14 1.190 23,906,500 -392,000 3.63% 28,448,735
2015-07-15 2015-07-13 1.225 24,298,500 +2,000 3.69% 29,765,663
2015-07-14 2015-07-10 1.275 24,296,500 -444,000 3.69% 30,978,037
2015-07-13 2015-07-09 1.050 24,740,500 -1,192,000 3.75% 25,977,525
2015-07-10 2015-07-08 0.645 25,932,500 -302,000 3.93% 16,726,462
2015-07-09 2015-07-07 0.875 26,234,500 +180,000 3.98% 22,955,188
2015-07-08 2015-07-06 0.990 26,054,500 +2,394,000 3.95% 25,793,955
2015-07-07 2015-07-03 1.350 23,660,500 -65,000 4.07% 31,941,675
2015-07-06 2015-07-02 1.400 23,725,500 -1,316,250 4.08% 33,215,700
2015-07-03 2015-06-30 1.350 25,041,750 -116,000 4.31% 33,806,362
2015-07-02 2015-06-29 1.350 25,157,750 +114,000 4.33% 33,962,962
2015-06-30 2015-06-26 1.425 25,043,750 +347,500 4.31% 35,687,344
2015-06-29 2015-06-25 1.450 24,696,250 -2,209,000 4.25% 35,809,562
2015-06-26 2015-06-24 1.275 26,905,250 +452,000 4.63% 34,304,194
2015-06-25 2015-06-23 1.325 26,453,250 -450,000 4.55% 35,050,556
2015-06-24 2015-06-22 1.250 26,903,250 +222,000 4.63% 33,629,062
2015-06-23 2015-06-19 1.275 26,681,250 -1,088,000 4.59% 34,018,594
2015-06-22 2015-06-18 1.325 27,769,250 -245,500 4.78% 36,794,256
2015-06-19 2015-06-17 1.250 28,014,750 -2,524,000 4.82% 35,018,438
2015-06-18 2015-06-16 1.140 30,538,750 -42,000 5.25% 34,814,175
2015-06-17 2015-06-15 1.165 30,580,750 +260,000 5.26% 35,626,574
2015-06-16 2015-06-12 1.110 30,320,750 +470,000 5.22% 33,656,032
2015-06-15 2015-06-11 1.075 29,850,750 -256,000 5.14% 32,089,556
2015-06-12 2015-06-10 1.100 30,106,750 -278,000 5.18% 33,117,425
2015-06-11 2015-06-09 1.150 30,384,750 +770,000 5.23% 34,942,463
2015-06-10 2015-06-08 1.155 29,614,750 -54,000 5.10% 34,205,036
2015-06-09 2015-06-05 1.150 29,668,750 +209,500 5.10% 34,119,063
2015-06-08 2015-06-04 1.150 29,459,250 +352,000 5.07% 33,878,138
2015-06-05 2015-06-03 1.190 29,107,250 +332,000 5.01% 34,637,628
2015-06-04 2015-06-02 1.210 28,775,250 +452,000 4.95% 34,818,052
2015-06-03 2015-06-01 1.185 28,323,250 +2,058,000 4.87% 33,563,051
2015-06-02 2015-05-29 1.225 26,265,250 +88,000 4.52% 32,174,931
2015-06-01 2015-05-28 1.220 26,177,250 +1,806,000 4.50% 31,936,245
2015-05-29 2015-05-27 1.300 24,371,250 +1,516,000 4.19% 31,682,625
2015-05-28 2015-05-26 1.425 22,855,250 +320,000 3.93% 32,568,731
2015-05-27 2015-05-22 1.170 22,535,250 +210,000 3.88% 26,366,243
2015-05-26 2015-05-21 1.125 22,325,250 +920,000 3.84% 25,115,906
2015-05-22 2015-05-20 1.080 21,405,250 +12,000 3.68% 23,117,670
2015-05-21 2015-05-19 1.060 21,393,250 +228,000 3.68% 22,676,845
2015-05-20 2015-05-18 1.090 21,165,250 +954,000 3.64% 23,070,122
2015-05-19 2015-05-15 1.120 20,211,250 +876,000 3.48% 22,636,600
2015-05-18 2015-05-14 1.160 19,335,250 +812,000 3.33% 22,428,890
2015-05-15 2015-05-13 1.110 18,523,250 -140,000 3.19% 20,560,808
2015-05-14 2015-05-12 1.120 18,663,250 -706,000 3.21% 20,902,840
2015-05-13 2015-05-11 1.220 19,369,250 +70,000 3.33% 23,630,485
2015-05-12 2015-05-08 1.250 19,299,250 +448,000 3.32% 24,124,062
2015-05-11 2015-05-07 1.245 18,851,250 -266,950 3.24% 23,469,806
2015-05-08 2015-05-06 1.250 19,118,200 +200,000 3.29% 23,897,750
2015-05-07 2015-05-05 1.300 18,918,200 +305,000 3.25% 24,593,660
2015-05-06 2015-05-04 1.300 18,613,200 -486,000 3.20% 24,197,160
2015-05-05 2015-04-30 1.275 19,099,200 +1,080,000 3.29% 24,351,480
2015-05-04 2015-04-29 1.325 18,019,200 +857,000 3.10% 23,875,440
2015-04-30 2015-04-28 1.300 17,162,200 +1,664,000 2.95% 22,310,860
2015-04-29 2015-04-27 1.400 15,498,200 +828,000 2.67% 21,697,480
2015-04-28 2015-04-24 1.375 14,670,200 +299,500 2.52% 20,171,525
2015-04-27 2015-04-23 1.450 14,370,700 +776,000 2.47% 20,837,515
2015-04-24 2015-04-22 1.400 13,594,700 +110,500 2.34% 19,032,580
2015-04-23 2015-04-21 1.450 13,484,200 +1,026,000 2.32% 19,552,090
2015-04-22 2015-04-20 1.450 12,458,200 +48,500 2.14% 18,064,390
2015-04-21 2015-04-17 1.400 12,409,700 +279,720 2.14% 17,373,580
2015-04-20 2015-04-16 1.400 12,129,980 +370,000 2.09% 16,981,972
2015-04-17 2015-04-15 1.375 11,759,980 +151,500 2.02% 16,169,972
2015-04-16 2015-04-14 1.400 11,608,480 -28,000 2.00% 16,251,872
2015-04-15 2015-04-13 1.375 11,636,480 +333,500 2.00% 16,000,160
2015-04-14 2015-04-10 1.375 11,302,980 +8,000 1.94% 15,541,598
2015-04-13 2015-04-09 1.425 11,294,980 +146,000 1.94% 16,095,346
2015-04-10 2015-04-08 1.500 11,148,980 +109,350 1.92% 16,723,470
2015-04-09 2015-04-02 1.550 11,039,630 +84,000 1.90% 17,111,426
2015-04-08 2015-04-01 1.550 10,955,630 +48,000 1.88% 16,981,226
2015-04-02 2015-03-31 1.450 10,907,630 +18,000 1.88% 15,816,064
2015-04-01 2015-03-30 1.450 10,889,630 +14,000 1.87% 15,789,964
2015-03-31 2015-03-27 1.475 10,875,630 -140,000 1.87% 16,041,554
2015-03-30 2015-03-26 1.500 11,015,630 +441,500 1.90% 16,523,445
2015-03-27 2015-03-25 1.625 10,574,130 +230,000 1.82% 17,182,961
2015-03-26 2015-03-24 1.725 10,344,130 +30,000 1.78% 17,843,624
2015-03-25 2015-03-23 1.725 10,314,130 +28,000 1.77% 17,791,874
2015-03-24 2015-03-20 1.825 10,286,130 +180,000 1.77% 18,772,187
2015-03-23 2015-03-19 1.825 10,106,130 -156,000 1.74% 18,443,687
2015-03-20 2015-03-18 1.800 10,262,130 +912,000 1.77% 18,471,834
2015-03-18 2015-03-16 1.750 9,350,130 -50,000 1.61% 16,362,728
2015-03-13 2015-03-11 1.800 9,400,130 -170,000 1.62% 16,920,234
2015-03-12 2015-03-10 1.800 9,570,130 -130,000 1.65% 17,226,234
2015-03-11 2015-03-09 1.825 9,700,130 -140,000 1.67% 17,702,737
2015-03-10 2015-03-06 1.825 9,840,130 -103,650 1.69% 17,958,237
2015-03-09 2015-03-05 1.825 9,943,780 -206,000 1.71% 18,147,398
2015-03-06 2015-03-04 1.825 10,149,780 -436,000 1.75% 18,523,348
2015-03-05 2015-03-03 1.775 10,585,780 -146,000 1.82% 18,789,760
2015-03-04 2015-03-02 1.825 10,731,780 -102,000 1.85% 19,585,498
2015-03-02 2015-02-26 1.850 10,833,780 -46,000 1.86% 20,042,493
2015-02-27 2015-02-25 1.850 10,879,780 -20,000 1.87% 20,127,593
2015-02-25 2015-02-23 1.750 10,899,780 +28,000 1.88% 19,074,615
2015-02-24 2015-02-18 1.700 10,871,780 +66,000 1.87% 18,482,026
2015-02-23 2015-02-16 1.700 10,805,780 +20,000 1.86% 18,369,826
2015-02-17 2015-02-13 1.750 10,785,780 -122,000 1.86% 18,875,115
2015-02-16 2015-02-12 1.750 10,907,780 -924,000 1.88% 19,088,615
2015-02-12 2015-02-10 1.850 11,831,780 -8,000 2.04% 21,888,793
2015-02-11 2015-02-09 1.900 11,839,780 +24,000 2.04% 22,495,582
2015-02-10 2015-02-06 1.775 11,815,780 -274,000 2.03% 20,973,010
2015-02-09 2015-02-05 1.800 12,089,780 -24,000 2.08% 21,761,604
2015-02-06 2015-02-04 1.875 12,113,780 -2,000 2.08% 22,713,338
2015-02-05 2015-02-03 1.925 12,115,780 +10,000 2.08% 23,322,876
2015-02-04 2015-02-02 1.900 12,105,780 +60,000 2.08% 23,000,982
2015-02-03 2015-01-30 1.950 12,045,780 -188,000 2.07% 23,489,271
2015-02-02 2015-01-29 1.975 12,233,780 -208,000 2.10% 24,161,716
2015-01-30 2015-01-28 1.975 12,441,780 -100,000 2.14% 24,572,516
2015-01-29 2015-01-27 1.975 12,541,780 +30,000 2.16% 24,770,016
2015-01-28 2015-01-26 1.975 12,511,780 -73,000 2.15% 24,710,766
2015-01-27 2015-01-23 1.975 12,584,780 -258,000 2.17% 24,854,940
2015-01-26 2015-01-22 2.025 12,842,780 -1,342,000 2.21% 26,006,630
2015-01-23 2015-01-21 2.025 14,184,780 -22,000 2.44% 28,724,180
2015-01-22 2015-01-20 2.075 14,206,780 -8,000 2.44% 29,479,068
2015-01-21 2015-01-19 2.100 14,214,780 -34,000 2.45% 29,851,038
2015-01-20 2015-01-16 2.100 14,248,780 -40,000 2.45% 29,922,438
2015-01-19 2015-01-15 2.075 14,288,780 +33,330 2.46% 29,649,218
2015-01-16 2015-01-14 1.975 14,255,450 +330,000 2.45% 28,154,514
2015-01-15 2015-01-13 2.000 13,925,450 -354,000 2.40% 27,850,900
2015-01-14 2015-01-12 2.000 14,279,450 +6,000 2.46% 28,558,900
2015-01-13 2015-01-09 2.025 14,273,450 -10,000 2.46% 28,903,736
2015-01-12 2015-01-08 2.000 14,283,450 -510,000 2.46% 28,566,900
2015-01-09 2015-01-07 1.975 14,793,450 -152,340 2.55% 29,217,064
2015-01-08 2015-01-06 2.000 14,945,790 -444,000 2.57% 29,891,580
2015-01-06 2015-01-02 2.075 15,389,790 +108,750 2.65% 31,933,814
2015-01-05 2014-12-31 2.050 15,281,040 -256,000 2.63% 31,326,132
2015-01-02 2014-12-29 2.050 15,537,040 -231,000 2.67% 31,850,932
2014-12-30 2014-12-24 2.050 15,768,040 -412,000 2.71% 32,324,482
2014-12-29 2014-12-22 2.000 16,180,040 -317,450 2.78% 32,360,080
2014-12-22 2014-12-18 1.975 16,497,490 +49,500 2.84% 32,582,543
2014-12-19 2014-12-17 1.975 16,447,990 +270,000 2.83% 32,484,780
2014-12-18 2014-12-16 2.000 16,177,990 +328,000 2.78% 32,355,980
2014-12-17 2014-12-15 2.000 15,849,990 +54,000 2.73% 31,699,980
2014-12-16 2014-12-12 1.900 15,795,990 -52,000 2.72% 30,012,381
2014-12-15 2014-12-11 1.900 15,847,990 -60,000 2.73% 30,111,181
2014-12-12 2014-12-10 1.875 15,907,990 -40,000 2.74% 29,827,481
2014-12-11 2014-12-09 1.825 15,947,990 +52,000 2.74% 29,105,082
2014-12-10 2014-12-08 1.850 15,895,990 -200,500 2.73% 29,407,582
2014-12-09 2014-12-05 1.925 16,096,490 -56,000 2.77% 30,985,743
2014-12-08 2014-12-04 1.950 16,152,490 -84,000 2.78% 31,497,356
2014-12-05 2014-12-03 2.025 16,236,490 -16,000 2.79% 32,878,892
2014-12-04 2014-12-02 2.050 16,252,490 +92,000 2.80% 33,317,604
2014-12-03 2014-12-01 2.050 16,160,490 +142,000 2.78% 33,129,004
2014-12-02 2014-11-28 2.125 16,018,490 +100,000 2.76% 34,039,291
2014-12-01 2014-11-27 2.125 15,918,490 +30,000 2.74% 33,826,791
2014-11-25 2014-11-21 2.125 15,888,490 -691,250 2.73% 33,763,041
2014-11-24 2014-11-20 2.175 16,579,740 -62,000 2.85% 36,060,934
2014-11-21 2014-11-19 2.200 16,641,740 -24,500 2.86% 36,611,828
2014-11-19 2014-11-17 2.225 16,666,240 -80,000 2.87% 37,082,384
2014-11-18 2014-11-14 2.275 16,746,240 -14,000 2.88% 38,097,696
2014-11-14 2014-11-12 2.325 16,760,240 +155,000 2.88% 38,967,558
2014-11-13 2014-11-11 2.350 16,605,240 -651,500 2.86% 39,022,314
2014-11-12 2014-11-10 2.200 17,256,740 -197,000 2.97% 37,964,828
2014-11-11 2014-11-07 2.175 17,453,740 +200,000 3.00% 37,961,884
2014-11-10 2014-11-06 2.175 17,253,740 +24,000 2.97% 37,526,884
2014-11-07 2014-11-05 2.150 17,229,740 -1,190,000 2.96% 37,043,941
2014-11-06 2014-11-04 2.200 18,419,740 -128,500 3.17% 40,523,428
2014-11-05 2014-11-03 2.175 18,548,240 -2,000 3.19% 40,342,422
2014-11-04 2014-10-31 2.175 18,550,240 +142,000 3.19% 40,346,772
2014-11-03 2014-10-30 2.150 18,408,240 -89,500 3.17% 39,577,716
2014-10-31 2014-10-29 2.150 18,497,740 +80,000 3.18% 39,770,141
2014-10-30 2014-10-28 2.150 18,417,740 -28,000 3.17% 39,598,141
2014-10-29 2014-10-27 2.125 18,445,740 +540,000 3.17% 39,197,198
2014-10-28 2014-10-24 2.350 17,905,740 +28,000 3.08% 42,078,489
2014-10-27 2014-10-23 2.375 17,877,740 +268,000 3.08% 42,459,632
2014-10-24 2014-10-22 2.350 17,609,740 +646,000 3.03% 41,382,889
2014-10-23 2014-10-21 2.300 16,963,740 -1,644,430 2.92% 39,016,602
2014-10-22 2014-10-20 2.200 18,608,170 +4,000 3.20% 40,937,974
2014-10-21 2014-10-17 2.200 18,604,170 -632,000 3.20% 40,929,174
2014-10-20 2014-10-16 2.150 19,236,170 -64,000 3.31% 41,357,766
2014-10-17 2014-10-15 2.125 19,300,170 +86,000 3.32% 41,012,861
2014-10-16 2014-10-14 2.175 19,214,170 +756,000 3.31% 41,790,820
2014-10-15 2014-10-13 2.125 18,458,170 +10,000 3.18% 39,223,611
2014-10-14 2014-10-10 2.100 18,448,170 -218,000 3.17% 38,741,157
2014-10-13 2014-10-09 2.000 18,666,170 +54,000 3.21% 37,332,340
2014-10-10 2014-10-08 2.025 18,612,170 -14,000 3.20% 37,689,644
2014-10-09 2014-10-07 2.100 18,626,170 -24,500 3.20% 39,114,957
2014-10-08 2014-10-06 2.125 18,650,670 +6,000 3.21% 39,632,674
2014-10-07 2014-10-03 2.100 18,644,670 +76,000 3.21% 39,153,807
2014-10-06 2014-09-30 2.150 18,568,670 +738,000 3.19% 39,922,640
2014-10-03 2014-09-29 2.150 17,830,670 +224,000 3.07% 38,335,940
2014-09-30 2014-09-26 2.250 17,606,670 -668,000 3.03% 39,615,008
2014-09-29 2014-09-25 2.325 18,274,670 +868,000 3.14% 42,488,608
2014-09-26 2014-09-24 2.300 17,406,670 +1,054,000 2.99% 40,035,341
2014-09-25 2014-09-23 2.275 16,352,670 +703,350 2.81% 37,202,324
2014-09-24 2014-09-22 2.250 15,649,320 +19,000 2.69% 35,210,970
2014-09-23 2014-09-19 2.250 15,630,320 -90,000 2.69% 35,168,220
2014-09-22 2014-09-18 2.250 15,720,320 -646,000 2.70% 35,370,720
2014-09-19 2014-09-17 2.275 16,366,320 +356,000 2.82% 37,233,378
2014-09-18 2014-09-16 2.175 16,010,320 +1,046,000 2.75% 34,822,446
2014-09-17 2014-09-15 2.400 14,964,320 -242,000 2.57% 35,914,368
2014-09-16 2014-09-12 2.500 15,206,320 -70,000 2.62% 38,015,800
2014-09-15 2014-09-11 2.475 15,276,320 +1,738,000 2.63% 37,808,892
2014-09-12 2014-09-10 2.550 13,538,320 -6,000 2.33% 34,522,716
2014-09-11 2014-09-08 2.600 13,544,320 +854,000 2.33% 35,215,232
2014-09-10 2014-09-05 2.550 12,690,320 -1,228,000 2.18% 32,360,316
2014-09-08 2014-09-04 2.475 13,918,320 +1,646,500 2.39% 34,447,842
2014-09-05 2014-09-03 2.375 12,271,820 +314,250 2.11% 29,145,572
2014-09-04 2014-09-02 2.300 11,957,570 +320,000 2.06% 27,502,411
2014-09-03 2014-09-01 2.075 11,637,570 -56,000 2.00% 24,147,958
2014-09-02 2014-08-29 1.925 11,693,570 +2,000 2.01% 22,510,122
2014-09-01 2014-08-28 2.150 11,691,570 +114,000 2.01% 25,136,876
2014-08-29 2014-08-27 2.125 11,577,570 -372,500 1.99% 24,602,336
2014-08-28 2014-08-26 2.275 11,950,070 -11,000 2.06% 27,186,409
2014-08-27 2014-08-25 2.025 11,961,070 -42,000 2.06% 24,221,167
2014-08-26 2014-08-22 1.700 12,003,070 -202,500 2.07% 20,405,219
2014-08-25 2014-08-21 1.625 12,205,570 +511,270 2.10% 19,834,051
2014-08-22 2014-08-20 1.475 11,694,300 -240,500 2.01% 17,249,092
2014-08-21 2014-08-19 1.145 11,934,800 +326,000 2.05% 13,665,346
2014-08-20 2014-08-18 1.210 11,608,800 +212,000 2.00% 14,046,648
2014-08-19 2014-08-15 1.215 11,396,800 +151,920 1.96% 13,847,112
2014-08-18 2014-08-14 1.325 11,244,880 -496,000 1.93% 14,899,466
2014-08-15 2014-08-13 1.015 11,740,880 +821,180 2.02% 11,916,993
2014-08-14 2014-08-12 1.040 10,919,700 +1,040,000 1.88% 11,356,488
2014-08-13 2014-08-11 0.920 9,879,700 +28,250 1.70% 9,089,324
2014-08-12 2014-08-08 0.885 9,851,450 -21,850 1.69% 8,718,533
2014-08-11 2014-08-07 0.885 9,873,300 +60,000 1.70% 8,737,870
2014-08-07 2014-08-05 0.900 9,813,300 -90,000 1.69% 8,831,970
2014-08-06 2014-08-04 0.900 9,903,300 +8,000 1.70% 8,912,970
2014-08-05 2014-08-01 0.890 9,895,300 +122,000 1.70% 8,806,817
2014-08-04 2014-07-31 0.900 9,773,300 -87,000 1.68% 8,795,970
2014-08-01 2014-07-30 0.890 9,860,300 +2,000 1.70% 8,775,667
2014-07-31 2014-07-29 0.865 9,858,300 -20,000 1.70% 8,527,430
2014-07-30 2014-07-28 0.850 9,878,300 -10,000 1.70% 8,396,555
2014-07-29 2014-07-25 0.870 9,888,300 +132,000 1.70% 8,602,821
2014-07-25 2014-07-23 0.900 9,756,300 +60,000 1.68% 8,780,670
2014-07-24 2014-07-22 0.955 9,696,300 -293,150 1.67% 9,259,966
2014-07-23 2014-07-21 0.805 9,989,450 +66,000 1.72% 8,041,507
2014-07-22 2014-07-18 0.830 9,923,450 +8,250 1.71% 8,236,464
2014-07-21 2014-07-17 0.875 9,915,200 +52,500 1.71% 8,675,800
2014-07-18 2014-07-16 0.935 9,862,700 -114,000 1.70% 9,221,624
2014-07-17 2014-07-15 1.015 9,976,700 +74,000 1.72% 10,126,351
2014-07-14 2014-07-10 0.705 9,902,700 -580 1.70% 6,981,404
2014-06-25 2014-06-23 0.735 9,903,280 -20,000 1.70% 7,278,911
2014-06-17 2014-06-13 0.735 9,923,280 -500 1.71% 7,293,611
2014-06-16 2014-06-12 0.725 9,923,780 +12,000 1.71% 7,194,740
2014-05-12 2014-05-08 0.745 9,911,780 -2,500 1.71% 7,384,276
2014-05-09 2014-05-07 0.735 9,914,280 -7,500 1.71% 7,286,996
2014-05-07 2014-05-02 0.740 9,921,780 -82,100 1.71% 7,342,117
2014-04-30 2014-04-28 0.735 10,003,880 +10,000 1.72% 7,352,852
2014-04-28 2014-04-24 0.745 9,993,880 -1,250 1.72% 7,445,441
2014-04-23 2014-04-17 0.730 9,995,130 -9,500 1.75% 7,296,445
2014-04-22 2014-04-16 0.725 10,004,630 -30,000 1.75% 7,253,357
2014-04-17 2014-04-15 0.710 10,034,630 -2,000 1.76% 7,124,587
2014-04-16 2014-04-14 0.745 10,036,630 +40,000 1.76% 7,477,289
2014-04-14 2014-04-10 0.735 9,996,630 -250 1.81% 7,347,523
2014-04-07 2014-04-03 0.740 9,996,880 -1,000 2.02% 7,397,691
2014-04-02 2014-03-31 0.750 9,997,880 +20,000 2.62% 7,498,410
2014-03-31 2014-03-27 0.735 9,977,880 -40,000 2.62% 7,333,742
2014-03-28 2014-03-26 0.750 10,017,880 -18,000 2.63% 7,513,410
2014-03-26 2014-03-24 0.760 10,035,880 +2,000 2.63% 7,627,269
2014-03-21 2014-03-19 0.760 10,033,880 +40,000 2.63% 7,625,749
2014-03-20 2014-03-18 0.760 9,993,880 +30,000 2.62% 7,595,349
2014-03-18 2014-03-14 0.775 9,963,880 -122,400 2.61% 7,722,007
2014-03-17 2014-03-13 0.775 10,086,280 -166,000 2.65% 7,816,867
2014-03-13 2014-03-11 0.795 10,252,280 +86,000 2.69% 8,150,563
2014-03-12 2014-03-10 0.765 10,166,280 +20,000 2.67% 7,777,204
2014-03-11 2014-03-07 0.790 10,146,280 +12,000 2.66% 8,015,561
2014-03-10 2014-03-06 0.790 10,134,280 -40,000 2.66% 8,006,081
2014-03-07 2014-03-05 0.805 10,174,280 +40,000 2.67% 8,190,295
2014-03-05 2014-03-03 0.825 10,134,280 -10,000 2.66% 8,360,781
2014-03-04 2014-02-28 0.800 10,144,280 +20,000 2.66% 8,115,424
2014-03-03 2014-02-27 0.810 10,124,280 -130,000 2.66% 8,200,667
2014-02-24 2014-02-20 0.820 10,254,280 +41,000 2.69% 8,408,510
2014-02-17 2014-02-13 0.825 10,213,280 +30,000 2.68% 8,425,956
2014-02-14 2014-02-12 0.840 10,183,280 -500 2.67% 8,553,955
2014-02-13 2014-02-11 0.840 10,183,780 +24,000 2.67% 8,554,375
2014-02-07 2014-02-05 0.780 10,159,780 -14,000 2.67% 7,924,628
2014-02-04 2014-01-28 0.820 10,173,780 +15,000 2.67% 8,342,500
2014-01-29 2014-01-27 0.795 10,158,780 +6,000 2.66% 8,076,230
2014-01-28 2014-01-24 0.805 10,152,780 +44,000 2.66% 8,172,988
2014-01-27 2014-01-23 0.800 10,108,780 -510 2.65% 8,087,024
2014-01-23 2014-01-21 0.800 10,109,290 -20,000 2.65% 8,087,432
2014-01-21 2014-01-17 0.850 10,129,290 +30,000 2.66% 8,609,896
2014-01-15 2014-01-13 0.860 10,099,290 -50,000 2.65% 8,685,389
2014-01-14 2014-01-10 0.840 10,149,290 +60,000 2.66% 8,525,404
2014-01-13 2014-01-09 0.875 10,089,290 -2,000 2.65% 8,828,129
2014-01-10 2014-01-08 0.880 10,091,290 -4,000 2.65% 8,880,335
2014-01-09 2014-01-07 0.875 10,095,290 +40,000 2.65% 8,833,379
2014-01-03 2013-12-31 0.890 10,055,290 -26,000 2.64% 8,949,208
2014-01-02 2013-12-27 0.875 10,081,290 +13,000 2.64% 8,821,129
2013-12-30 2013-12-24 0.875 10,068,290 -22,000 2.64% 8,809,754
2013-12-27 2013-12-20 0.890 10,090,290 -48,000 2.65% 8,980,358
2013-12-23 2013-12-19 0.900 10,138,290 +52,000 2.66% 9,124,461
2013-12-19 2013-12-17 0.855 10,086,290 +16,000 2.65% 8,623,778
2013-12-09 2013-12-05 0.935 10,070,290 -58,000 2.64% 9,415,721
2013-12-04 2013-12-02 0.870 10,128,290 +80,000 2.66% 8,811,612
2013-11-29 2013-11-27 0.895 10,048,290 -2,000 2.64% 8,993,220
2013-11-26 2013-11-22 0.920 10,050,290 +60,000 2.64% 9,246,267
2013-11-25 2013-11-21 0.900 9,990,290 -20,000 2.62% 8,991,261
2013-11-22 2013-11-20 0.930 10,010,290 -20,000 2.63% 9,309,570
2013-11-21 2013-11-19 0.920 10,030,290 -94,000 2.63% 9,227,867
2013-11-20 2013-11-18 0.895 10,124,290 +22,000 2.66% 9,061,240
2013-11-19 2013-11-15 0.910 10,102,290 -134,000 2.65% 9,193,084
2013-11-18 2013-11-14 0.905 10,236,290 -28,000 2.69% 9,263,842
2013-11-15 2013-11-13 0.915 10,264,290 +22,000 2.69% 9,391,825
2013-11-14 2013-11-12 0.995 10,242,290 -1,400 2.69% 10,191,079
2013-11-13 2013-11-11 0.815 10,243,690 +4,000 2.69% 8,348,607
2013-11-07 2013-11-05 0.785 10,239,690 +124,000 2.69% 8,038,157
2013-11-06 2013-11-04 0.810 10,115,690 +50,000 2.65% 8,193,709
2013-11-05 2013-11-01 0.840 10,065,690 -62,000 2.64% 8,455,180
2013-11-04 2013-10-31 0.825 10,127,690 +24,000 2.66% 8,355,344
2013-11-01 2013-10-30 0.825 10,103,690 +142,000 2.65% 8,335,544
2013-10-31 2013-10-29 0.805 9,961,690 -14,000 2.61% 8,019,160
2013-10-30 2013-10-28 0.835 9,975,690 +10,000 2.62% 8,329,701
2013-10-29 2013-10-25 0.880 9,965,690 -46,000 2.61% 8,769,807
2013-10-28 2013-10-24 1.045 10,011,690 -64,500 2.63% 10,462,216
2013-10-25 2013-10-23 1.200 10,076,190 -377,600 2.64% 12,091,428
2013-10-24 2013-10-22 0.930 10,453,790 -319,000 2.74% 9,722,025
2013-10-23 2013-10-21 0.755 10,772,790 -34,000 2.83% 8,133,456
2013-10-22 2013-10-18 0.735 10,806,790 -64,000 2.83% 7,942,991
2013-10-21 2013-10-17 0.710 10,870,790 -40,000 2.85% 7,718,261
2013-10-18 2013-10-16 0.690 10,910,790 +5,500 2.86% 7,528,445
2013-10-17 2013-10-15 0.715 10,905,290 -194,000 2.86% 7,797,282
2013-10-16 2013-10-11 0.655 11,099,290 +30,000 2.91% 7,270,035
2013-10-07 2013-10-03 0.600 11,069,290 -20,000 2.90% 6,641,574
2013-10-04 2013-10-02 0.585 11,089,290 +64,000 2.91% 6,487,235
2013-10-03 2013-09-30 0.600 11,025,290 +36,000 2.89% 6,615,174
2013-10-02 2013-09-27 0.610 10,989,290 +54,000 2.88% 6,703,467
2013-09-30 2013-09-26 0.620 10,935,290 +16,000 2.87% 6,779,880
2013-09-26 2013-09-24 0.605 10,919,290 -14,000 2.86% 6,606,170
2013-09-24 2013-09-19 0.615 10,933,290 -400 2.87% 6,723,973
2013-09-19 2013-09-17 0.625 10,933,690 -2,000 2.87% 6,833,556
2013-09-18 2013-09-16 0.610 10,935,690 -8,000 2.87% 6,670,771
2013-09-12 2013-09-10 0.605 10,943,690 +20,000 2.87% 6,620,932
2013-09-11 2013-09-09 0.600 10,923,690 +48,000 2.87% 6,554,214
2013-09-10 2013-09-06 0.605 10,875,690 -790,000 2.85% 6,579,792
2013-09-09 2013-09-05 0.635 11,665,690 -18,000 3.06% 7,407,713
2013-09-06 2013-09-04 0.665 11,683,690 +1,000 3.06% 7,769,654
2013-09-05 2013-09-03 0.635 11,682,690 +4,000 3.06% 7,418,508
2013-09-04 2013-09-02 0.640 11,678,690 +342,000 3.06% 7,474,362
2013-09-03 2013-08-30 0.670 11,336,690 +664,000 2.97% 7,595,582
2013-09-02 2013-08-29 0.690 10,672,690 -52,000 2.80% 7,364,156
2013-08-28 2013-08-26 0.645 10,724,690 +28,000 2.81% 6,917,425
2013-08-27 2013-08-23 0.615 10,696,690 -28,000 2.81% 6,578,464
2013-08-20 2013-08-16 0.620 10,724,690 +20,000 2.81% 6,649,308
2013-08-06 2013-08-02 0.640 10,704,690 -22,000 2.81% 6,851,002
2013-08-05 2013-08-01 0.610 10,726,690 -8,000 2.81% 6,543,281
2013-07-31 2013-07-29 0.630 10,734,690 +11,000 2.82% 6,762,855
2013-07-30 2013-07-26 0.630 10,723,690 -40,000 2.81% 6,755,925
2013-07-26 2013-07-24 0.640 10,763,690 +22,000 2.82% 6,888,762
2013-07-23 2013-07-19 0.610 10,741,690 -2,000 2.82% 6,552,431
2013-07-18 2013-07-16 0.675 10,743,690 -60,000 2.82% 7,251,991
2013-07-17 2013-07-15 0.600 10,803,690 +79,000 2.83% 6,482,214
2013-07-02 2013-06-27 0.635 10,724,690 -2,000 2.81% 6,810,178
2013-06-28 2013-06-26 0.635 10,726,690 +52,000 2.81% 6,811,448
2013-06-25 2013-06-21 0.650 10,674,690 -6,000 2.80% 6,938,548
2013-06-21 2013-06-19 0.675 10,680,690 -54,000 2.80% 7,209,466
2013-06-11 2013-06-07 0.630 10,734,690 -16,000 2.82% 6,762,855
2013-06-10 2013-06-06 0.625 10,750,690 +44,000 2.82% 6,719,181
2013-06-07 2013-06-05 0.630 10,706,690 -1,000 2.81% 6,745,215
2013-05-31 2013-05-29 0.635 10,707,690 -136,000 2.81% 6,799,383
2013-05-30 2013-05-28 0.650 10,843,690 -2,000 2.84% 7,048,398
2013-05-27 2013-05-23 0.650 10,845,690 +48,000 2.85% 7,049,698
2013-05-24 2013-05-22 0.650 10,797,690 +20,000 2.83% 7,018,498
2013-05-23 2013-05-21 0.665 10,777,690 +20,000 2.83% 7,167,164
2013-05-22 2013-05-20 0.690 10,757,690 +8,000 2.82% 7,422,806
2013-05-20 2013-05-15 0.675 10,749,690 +40,000 2.82% 7,256,041
2013-05-16 2013-05-14 0.690 10,709,690 -100,000 2.81% 7,389,686
2013-05-15 2013-05-13 0.695 10,809,690 +18,000 2.84% 7,512,735
2013-05-14 2013-05-10 0.705 10,791,690 -60,000 2.83% 7,608,141
2013-05-10 2013-05-08 0.645 10,851,690 +28,000 2.85% 6,999,340
2013-05-07 2013-05-03 0.630 10,823,690 -20,000 2.84% 6,818,925
2013-05-03 2013-04-30 0.625 10,843,690 +60,000 2.84% 6,777,306
2013-04-29 2013-04-25 0.635 10,783,690 -20,000 2.83% 6,847,643
2013-04-26 2013-04-24 0.650 10,803,690 -50,000 2.83% 7,022,398
2013-04-25 2013-04-23 0.645 10,853,690 +46,000 2.85% 7,000,630
2013-04-24 2013-04-22 0.635 10,807,690 -1,750 2.84% 6,862,883
2013-04-23 2013-04-19 0.625 10,809,440 -30,000 2.84% 6,755,900
2013-04-18 2013-04-16 0.620 10,839,440 +50,000 2.84% 6,720,453
2013-04-16 2013-04-12 0.640 10,789,440 +18,000 2.83% 6,905,242
2013-04-12 2013-04-10 0.620 10,771,440 -10,000 2.83% 6,678,293
2013-04-10 2013-04-08 0.630 10,781,440 -38,000 2.83% 6,792,307
2013-04-08 2013-04-03 0.630 10,819,440 -120,000 2.84% 6,816,247
2013-04-05 2013-04-02 0.630 10,939,440 +40,000 2.87% 6,891,847
2013-04-02 2013-03-27 0.670 10,899,440 -14,000 2.86% 7,302,625
2013-03-27 2013-03-25 0.700 10,913,440 -40,000 2.86% 7,639,408
2013-03-25 2013-03-21 0.625 10,953,440 -24,000 2.87% 6,845,900
2013-03-22 2013-03-20 0.605 10,977,440 +130,000 2.88% 6,641,351
2013-03-21 2013-03-19 0.590 10,847,440 +40,000 2.85% 6,399,990
2013-03-20 2013-03-18 0.640 10,807,440 +20,000 2.84% 6,916,762
2013-03-19 2013-03-15 0.675 10,787,440 +130,000 2.83% 7,281,522
2013-03-18 2013-03-14 0.690 10,657,440 +90,000 2.80% 7,353,634
2013-03-15 2013-03-13 0.725 10,567,440 -8,000 2.77% 7,661,394
2013-03-14 2013-03-12 0.735 10,575,440 -30,000 2.77% 7,772,948
2013-03-12 2013-03-08 0.715 10,605,440 -200,000 2.78% 7,582,890
2013-03-08 2013-03-06 0.775 10,805,440 +37,000 2.83% 8,374,216
2013-03-07 2013-03-05 0.770 10,768,440 -58,000 2.82% 8,291,699
2013-03-05 2013-03-01 0.795 10,826,440 +206,000 2.84% 8,607,020
2013-03-04 2013-02-28 0.840 10,620,440 -142,000 2.79% 8,921,170
2013-02-28 2013-02-26 0.770 10,762,440 +46,700 2.82% 8,287,079
2013-02-27 2013-02-25 0.720 10,715,740 -26,000 2.81% 7,715,333
2013-02-22 2013-02-20 0.710 10,741,740 +2,000 2.82% 7,626,635
2013-02-20 2013-02-18 0.720 10,739,740 -40,000 2.82% 7,732,613
2013-02-05 2013-02-01 0.695 10,779,740 +4,350 2.83% 7,491,919
2013-01-31 2013-01-29 0.700 10,775,390 -30,000 2.83% 7,542,773
2013-01-28 2013-01-24 0.720 10,805,390 -40,000 2.83% 7,779,881
2013-01-24 2013-01-22 0.705 10,845,390 -200,000 2.84% 7,646,000
2013-01-21 2013-01-17 0.715 11,045,390 +60,000 2.90% 7,897,454
2013-01-18 2013-01-16 0.725 10,985,390 +20,000 2.88% 7,964,408
2013-01-17 2013-01-15 0.735 10,965,390 +8,000 2.88% 8,059,562
2013-01-16 2013-01-14 0.740 10,957,390 +58,000 2.87% 8,108,469
2013-01-15 2013-01-11 0.765 10,899,390 -80,000 2.86% 8,338,033
2013-01-14 2013-01-10 0.790 10,979,390 +252,000 2.88% 8,673,718
2013-01-11 2013-01-09 0.735 10,727,390 +110,000 2.81% 7,884,632
2013-01-10 2013-01-08 0.765 10,617,390 -36,000 2.79% 8,122,303
2013-01-09 2013-01-07 0.695 10,653,390 +42,000 2.79% 7,404,106
2013-01-04 2013-01-02 0.710 10,611,390 -32,000 2.78% 7,534,087
2012-12-28 2012-12-24 0.655 10,643,390 +5,500 2.79% 6,971,420
2012-12-21 2012-12-19 0.680 10,637,890 -104,000 2.79% 7,233,765
2012-12-20 2012-12-18 0.660 10,741,890 +6,000 2.82% 7,089,647
2012-12-18 2012-12-14 0.660 10,735,890 -16,000 2.82% 7,085,687
2012-12-17 2012-12-13 0.670 10,751,890 -70,000 2.82% 7,203,766
2012-12-12 2012-12-10 0.675 10,821,890 -5,000 2.84% 7,304,776
2012-12-07 2012-12-05 0.620 10,826,890 +10,000 2.84% 6,712,672
2012-12-05 2012-12-03 0.640 10,816,890 +20,000 2.84% 6,922,810
2012-11-29 2012-11-27 0.635 10,796,890 -116,000 2.83% 6,856,025
2012-11-28 2012-11-26 0.660 10,912,890 -30,000 2.86% 7,202,507
2012-11-27 2012-11-23 0.690 10,942,890 +6,000 2.87% 7,550,594
2012-11-23 2012-11-21 0.680 10,936,890 +4,000 2.87% 7,437,085
2012-11-22 2012-11-20 0.700 10,932,890 +44,000 2.87% 7,653,023
2012-11-21 2012-11-19 0.765 10,888,890 +10,000 2.86% 8,330,001
2012-11-20 2012-11-16 0.600 10,878,890 -69,750 2.85% 6,527,334
2012-11-19 2012-11-15 0.600 10,948,640 +79,050 2.87% 6,569,184
2012-11-16 2012-11-14 0.630 10,869,590 +6,000 2.85% 6,847,842
2012-11-15 2012-11-13 0.640 10,863,590 +20,000 2.85% 6,952,698
2012-11-13 2012-11-09 0.670 10,843,590 +43,000 2.84% 7,265,205
2012-11-12 2012-11-08 0.675 10,800,590 +1,500 2.83% 7,290,398
2012-11-09 2012-11-07 0.700 10,799,090 +8,600 2.83% 7,559,363
2012-11-08 2012-11-06 0.705 10,790,490 +100,000 2.83% 7,607,295
2012-11-06 2012-11-02 0.690 10,690,490 +37,060 2.80% 7,376,438
2012-11-02 2012-10-31 0.715 10,653,430 -16,000 2.79% 7,617,202
2012-10-30 2012-10-26 0.710 10,669,430 -31,862,290 2.80% 7,575,295
2012-10-15 2012-10-11 0.820 42,531,720 +31,898,790 11.16% 34,876,010
2012-10-12 2012-10-10 0.840 10,632,930 +20,000 2.79% 8,931,661
2012-10-11 2012-10-09 0.820 10,612,930 -115,500 2.78% 8,702,603
2012-10-09 2012-10-05 0.820 10,728,430 +15,000 2.81% 8,797,313
2012-10-08 2012-10-04 0.820 10,713,430 -25,000 2.81% 8,785,013
2012-10-05 2012-10-03 0.840 10,738,430 -6,500 2.82% 9,020,281
2012-10-04 2012-09-28 0.840 10,744,930 -347,500 2.82% 9,025,741
2012-09-28 2012-09-26 0.840 11,092,430 +40,000 2.91% 9,317,641
2012-09-27 2012-09-25 0.880 11,052,430 -80,000 2.90% 9,726,138
2012-09-26 2012-09-24 0.900 11,132,430 -10,000 2.92% 10,019,187
2012-09-25 2012-09-21 0.900 11,142,430 +31,000 2.92% 10,028,187
2012-09-24 2012-09-20 0.900 11,111,430 +158,500 2.91% 10,000,287
2012-09-21 2012-09-19 0.920 10,952,930 +49,500 2.87% 10,076,696
2012-09-20 2012-09-18 0.920 10,903,430 +90,000 2.86% 10,031,156
2012-09-19 2012-09-17 0.920 10,813,430 -235,000 2.84% 9,948,356
2012-09-17 2012-09-13 1.020 11,048,430 +171,000 2.90% 11,269,399
2012-09-14 2012-09-12 0.960 10,877,430 -32,000 2.85% 10,442,333
2012-09-12 2012-09-10 0.800 10,909,430 -62,500 2.86% 8,727,544
2012-09-11 2012-09-07 0.820 10,971,930 +55,000 2.88% 8,996,983
2012-09-10 2012-09-06 0.800 10,916,930 +10,000 2.86% 8,733,544
2012-09-07 2012-09-05 0.800 10,906,930 +21,200 2.86% 8,725,544
2012-09-06 2012-09-04 0.800 10,885,730 -1,000 2.86% 8,708,584
2012-09-05 2012-09-03 0.880 10,886,730 +29,000 2.86% 9,580,322
2012-09-04 2012-08-31 0.880 10,857,730 +5,000 2.85% 9,554,802
2012-09-03 2012-08-30 0.840 10,852,730 -5,000 2.85% 9,116,293
2012-08-31 2012-08-29 0.860 10,857,730 -89,000 2.85% 9,337,648
2012-08-30 2012-08-28 0.880 10,946,730 -5,000 2.87% 9,633,122
2012-08-29 2012-08-27 0.900 10,951,730 -5,000 2.87% 9,856,557
2012-08-28 2012-08-24 0.860 10,956,730 +90,000 2.87% 9,422,788
2012-08-27 2012-08-23 0.920 10,866,730 -95,000 2.85% 9,997,392
2012-08-24 2012-08-22 0.800 10,961,730 -347,000 2.88% 8,769,384
2012-08-23 2012-08-21 0.920 11,308,730 +73,500 2.97% 10,404,032
2012-08-22 2012-08-20 1.000 11,235,230 +261,450 2.95% 11,235,230
2012-08-20 2012-08-16 1.400 10,973,780 +191,500 2.88% 15,363,292
2012-08-16 2012-08-14 1.220 10,782,280 +6,000 2.83% 13,154,382
2012-08-15 2012-08-13 1.140 10,776,280 +500 2.83% 12,284,959
2012-08-14 2012-08-10 1.220 10,775,780 -11,500 2.83% 13,146,452
2012-08-13 2012-08-09 1.260 10,787,280 +17,000 2.83% 13,591,973
2012-08-09 2012-08-07 1.220 10,770,280 -10,000 2.83% 13,139,742
2012-08-08 2012-08-06 1.200 10,780,280 -25,000 2.83% 12,936,336
2012-08-07 2012-08-03 1.080 10,805,280 +10,000 2.83% 11,669,702
2012-08-06 2012-08-02 1.100 10,795,280 -25,000 2.83% 11,874,808
2012-08-03 2012-08-01 1.200 10,820,280 -97,500 2.84% 12,984,336
2012-08-02 2012-07-31 1.260 10,917,780 -85,000 2.86% 13,756,403
2012-08-01 2012-07-30 1.180 11,002,780 +140,000 2.89% 12,983,280
2012-07-31 2012-07-27 1.140 10,862,780 +44,700 2.85% 12,383,569
2012-07-30 2012-07-26 1.460 10,818,080 -1,108,500 2.84% 15,794,397
2012-07-27 2012-07-25 0.720 11,926,580 -25,000 3.13% 8,587,138
2012-07-26 2012-07-24 0.740 11,951,580 +25,000 3.14% 8,844,169
2012-07-25 2012-07-23 0.740 11,926,580 +20,000 3.13% 8,825,669
2012-07-23 2012-07-19 0.800 11,906,580 +497,000 3.12% 9,525,264
2012-07-20 2012-07-18 0.660 11,409,580 +20,000 2.99% 7,530,323
2012-07-19 2012-07-17 0.740 11,389,580 +6,000 2.99% 8,428,289
2012-07-16 2012-07-12 0.780 11,383,580 +8,000 2.99% 8,879,192
2012-07-13 2012-07-11 0.820 11,375,580 -100,000 2.98% 9,327,976
2012-07-11 2012-07-09 0.760 11,475,580 -473,500 3.01% 8,721,441
2012-07-10 2012-07-06 0.840 11,949,080 -2,080,000 3.13% 10,037,227
2012-07-09 2012-07-05 0.860 14,029,080 -1,359,000 3.68% 12,065,009
2012-07-06 2012-07-04 1.080 15,388,080 +25,000 4.04% 16,619,126
2012-07-05 2012-07-03 1.120 15,363,080 +7,500 4.03% 17,206,650
2012-07-04 2012-06-29 1.220 15,355,580 +4,000 4.03% 18,733,808
2012-06-27 2012-06-25 1.340 15,351,580 -3,500 4.03% 20,571,117
2012-06-25 2012-06-21 1.320 15,355,080 +7,000 4.03% 20,268,706
2012-06-22 2012-06-20 1.420 15,348,080 -1,000 4.03% 21,794,274
2012-06-20 2012-06-18 1.400 15,349,080 -500 4.03% 21,488,712
2012-06-19 2012-06-15 1.360 15,349,580 -59,500 4.03% 20,875,429
2012-06-18 2012-06-14 1.360 15,409,080 -6,600 4.04% 20,956,349
2012-06-15 2012-06-13 1.360 15,415,680 -2,000 4.04% 20,965,325
2012-06-12 2012-06-08 1.480 15,417,680 +10,000 4.04% 22,818,166
2012-06-11 2012-06-07 1.440 15,407,680 +38,000 4.04% 22,187,059
2012-06-08 2012-06-06 1.320 15,369,680 +70,500 4.03% 20,287,978
2012-06-07 2012-06-05 1.300 15,299,180 +12,000 4.01% 19,888,934
2012-06-04 2012-05-31 1.480 15,287,180 +43,430 4.01% 22,625,026
2012-06-01 2012-05-30 1.600 15,243,750 +9,000 4.00% 24,390,000
2012-05-31 2012-05-29 1.680 15,234,750 -12,000 4.00% 25,594,380
2012-05-30 2012-05-28 1.660 15,246,750 -39,000 4.00% 25,309,605
2012-05-29 2012-05-25 1.600 15,285,750 +3,500 4.01% 24,457,200
2012-05-28 2012-05-24 1.720 15,282,250 -7,000 4.01% 26,285,470
2012-05-25 2012-05-23 1.740 15,289,250 -5,500 4.01% 26,603,295
2012-05-24 2012-05-22 1.740 15,294,750 +22,500 4.01% 26,612,865
2012-05-22 2012-05-18 1.580 15,272,250 +239,000 4.01% 24,130,155
2012-05-21 2012-05-17 1.520 15,033,250 +50,000 3.94% 22,850,540
2012-05-18 2012-05-16 1.540 14,983,250 +8,000 3.93% 23,074,205
2012-05-17 2012-05-15 1.580 14,975,250 -12,500 3.93% 23,660,895
2012-05-16 2012-05-14 1.140 14,987,750 +20,500 3.93% 17,086,035
2012-05-15 2012-05-11 1.400 14,967,250 -114,500 3.93% 20,954,150
2012-05-14 2012-05-10 1.840 15,081,750 -387,500 3.96% 27,750,420
2012-05-11 2012-05-09 1.960 15,469,250 +50,000 4.06% 30,319,730
2012-05-10 2012-05-08 1.960 15,419,250 -132,000 4.04% 30,221,730
2012-05-09 2012-05-07 1.720 15,551,250 -85,000 4.08% 26,748,150
2012-05-08 2012-05-04 2.240 15,636,250 +5,000 4.10% 35,025,200
2012-05-07 2012-05-03 2.300 15,631,250 +30,000 4.10% 35,951,875
2012-05-04 2012-05-02 2.420 15,601,250 +19,000 4.09% 37,755,025
2012-05-03 2012-04-30 2.780 15,582,250 -1,000 4.09% 43,318,655
2012-05-02 2012-04-27 2.740 15,583,250 +10,000 4.09% 42,698,105
2012-04-30 2012-04-26 2.740 15,573,250 -55,500 4.09% 42,670,705
2012-04-27 2012-04-25 2.840 15,628,750 -232,500 4.10% 44,385,650
2012-04-26 2012-04-24 2.980 15,861,250 -17,500 4.16% 47,266,525
2012-04-25 2012-04-23 2.980 15,878,750 -50,000 4.17% 47,318,675
2012-04-24 2012-04-20 3.000 15,928,750 -105,000 4.18% 47,786,250
2012-04-20 2012-04-18 3.040 16,033,750 -15,500 4.21% 48,742,600
2012-04-18 2012-04-16 3.060 16,049,250 -51,000 4.21% 49,110,705
2012-04-17 2012-04-13 3.280 16,100,250 -9,000 4.22% 52,808,820
2012-04-16 2012-04-12 3.200 16,109,250 -13,000 4.23% 51,549,600
2012-04-13 2012-04-11 3.200 16,122,250 +10,500 4.23% 51,591,200
2012-04-12 2012-04-10 3.160 16,111,750 +7,500 4.23% 50,913,130
2012-04-10 2012-04-03 2.820 16,104,250 -5,000 4.22% 45,413,985
2012-04-05 2012-04-02 2.840 16,109,250 +40,000 4.23% 45,750,270
2012-04-03 2012-03-30 3.020 16,069,250 +137,000 4.22% 48,529,135
2012-04-02 2012-03-29 3.040 15,932,250 +103,500 4.18% 48,434,040
2012-03-30 2012-03-28 3.140 15,828,750 +10,500 6.94% 49,702,275
2012-03-29 2012-03-27 3.200 15,818,250 +10,000 6.93% 50,618,400
2012-03-27 2012-03-23 3.300 15,808,250 +39,000 6.93% 52,167,225
2012-03-26 2012-03-22 3.220 15,769,250 +201,500 6.91% 50,776,985
2012-03-23 2012-03-21 3.360 15,567,750 +254,000 6.82% 52,307,640
2012-03-22 2012-03-20 3.460 15,313,750 -20,000 6.71% 52,985,575
2012-03-21 2012-03-19 3.660 15,333,750 +9,000 6.72% 56,121,525
2012-03-20 2012-03-16 3.940 15,324,750 -77,500 6.72% 60,379,515
2012-03-19 2012-03-15 4.120 15,402,250 -56,000 6.75% 63,457,270
2012-03-16 2012-03-14 4.180 15,458,250 +15,000 6.77% 64,615,485
2012-03-15 2012-03-13 3.920 15,443,250 -70,000 6.77% 60,537,540
2012-03-14 2012-03-12 3.920 15,513,250 +24,500 6.80% 60,811,940
2012-03-09 2012-03-07 3.940 15,488,750 +20,000 6.79% 61,025,675
2012-03-08 2012-03-06 4.020 15,468,750 +24,500 6.78% 62,184,375
2012-03-07 2012-03-05 4.060 15,444,250 +57,500 6.77% 62,703,655
2012-03-06 2012-03-02 4.300 15,386,750 -1,000 6.74% 66,163,025
2012-03-05 2012-03-01 4.340 15,387,750 +53,500 6.74% 66,782,835
2012-03-02 2012-02-29 4.000 15,334,250 +150,000 6.72% 61,337,000
2012-03-01 2012-02-28 4.000 15,184,250 +34,500 6.65% 60,737,000
2012-02-29 2012-02-27 3.980 15,149,750 +68,660 6.64% 60,296,005
2012-02-27 2012-02-23 3.780 15,081,090 -22,000 6.61% 57,006,520
2012-02-24 2012-02-22 3.760 15,103,090 -10,000 6.62% 56,787,618
2012-02-23 2012-02-21 3.740 15,113,090 +38,500 6.62% 56,522,957
2012-02-22 2012-02-20 3.520 15,074,590 +22,500 6.61% 53,062,557
2012-02-21 2012-02-17 3.620 15,052,090 +26,500 6.60% 54,488,566
2012-02-20 2012-02-16 3.600 15,025,590 +36,500 6.58% 54,092,124
2012-02-17 2012-02-15 3.800 14,989,090 +111,000 6.57% 56,958,542
2012-02-16 2012-02-14 3.840 14,878,090 +98,000 6.52% 57,131,866
2012-02-15 2012-02-13 3.780 14,780,090 +59,500 6.48% 55,868,740
2012-02-14 2012-02-10 3.900 14,720,590 +6,500 6.45% 57,410,301
2012-02-13 2012-02-09 3.940 14,714,090 +150,500 6.45% 57,973,515
2012-02-10 2012-02-08 3.860 14,563,590 +60,500 6.38% 56,215,457
2012-02-09 2012-02-07 3.640 14,503,090 -34,000 6.36% 52,791,248
2012-02-08 2012-02-06 3.420 14,537,090 +11,000 6.37% 49,716,848
2012-02-07 2012-02-03 3.220 14,526,090 +25,500 6.37% 46,774,010
2012-02-06 2012-02-02 3.240 14,500,590 +52,000 6.35% 46,981,912
2012-02-02 2012-01-31 3.140 14,448,590 +6,000 6.33% 45,368,573
2012-02-01 2012-01-30 3.200 14,442,590 +60,500 6.33% 46,216,288
2012-01-31 2012-01-27 3.140 14,382,090 +10,000 6.30% 45,159,763
2012-01-30 2012-01-26 3.100 14,372,090 -5,000 6.30% 44,553,479
2012-01-26 2012-01-19 2.960 14,377,090 +10,500 6.30% 42,556,186
2012-01-20 2012-01-18 2.980 14,366,590 +23,500 6.30% 42,812,438
2012-01-19 2012-01-17 3.000 14,343,090 +7,500 6.28% 43,029,270
2012-01-18 2012-01-16 3.080 14,335,590 -10,500 6.28% 44,153,617
2012-01-17 2012-01-13 3.160 14,346,090 +77,000 6.29% 45,333,644
2012-01-16 2012-01-12 3.080 14,269,090 -24,380 6.25% 43,948,797
2012-01-09 2012-01-05 2.860 14,293,470 +15,000 6.26% 40,879,324
2012-01-06 2012-01-04 2.880 14,278,470 +7,500 6.26% 41,121,994
2012-01-05 2012-01-03 2.800 14,270,970 +500 6.25% 39,958,716
2012-01-03 2011-12-29 2.880 14,270,470 +500 6.25% 41,098,954
2011-12-30 2011-12-28 2.800 14,269,970 +34,500 6.25% 39,955,916
2011-12-29 2011-12-23 2.880 14,235,470 -11,500 6.24% 40,998,154
2011-12-28 2011-12-22 2.920 14,246,970 -4,000 6.24% 41,601,152
2011-12-23 2011-12-21 2.940 14,250,970 +35,000 6.24% 41,897,852
2011-12-22 2011-12-20 2.920 14,215,970 +13,000 6.23% 41,510,632
2011-12-21 2011-12-19 2.920 14,202,970 +7,000 6.22% 41,472,672
2011-12-20 2011-12-16 2.980 14,195,970 +2,500 6.22% 42,303,991
2011-12-19 2011-12-15 2.920 14,193,470 +4,000 6.22% 41,444,932
2011-12-16 2011-12-14 3.000 14,189,470 +11,500 6.22% 42,568,410
2011-12-13 2011-12-09 3.120 14,177,970 -3,000 6.21% 44,235,266
2011-12-12 2011-12-08 3.160 14,180,970 -5,000 6.21% 44,811,865
2011-12-07 2011-12-05 2.920 14,185,970 +10,000 6.22% 41,423,032
2011-12-06 2011-12-02 3.000 14,175,970 +15,000 6.21% 42,527,910
2011-12-05 2011-12-01 3.120 14,160,970 +5,000 6.21% 44,182,226
2011-12-02 2011-11-30 3.160 14,155,970 +10,000 6.20% 44,732,865
2011-11-30 2011-11-28 3.280 14,145,970 -10,500 6.20% 46,398,782
2011-11-29 2011-11-25 3.320 14,156,470 +4,000 6.20% 46,999,480
2011-11-28 2011-11-24 3.340 14,152,470 +1,500 6.20% 47,269,250
2011-11-22 2011-11-18 3.260 14,150,970 -19,000 6.20% 46,132,162
2011-11-21 2011-11-17 3.300 14,169,970 +26,000 6.21% 46,760,901
2011-11-18 2011-11-16 3.240 14,143,970 -50,000 6.20% 45,826,463
2011-11-17 2011-11-15 3.300 14,193,970 -500 6.22% 46,840,101
2011-11-16 2011-11-14 3.300 14,194,470 +22,000 6.22% 46,841,751
2011-11-15 2011-11-11 3.200 14,172,470 -6,500 6.21% 45,351,904
2011-11-11 2011-11-09 3.460 14,178,970 -65,500 6.21% 49,059,236
2011-11-10 2011-11-08 3.440 14,244,470 -40 6.24% 49,000,977
2011-11-09 2011-11-07 3.500 14,244,510 +25,000 6.24% 49,855,785
2011-11-08 2011-11-04 3.540 14,219,510 +1,500 6.23% 50,337,065
2011-11-04 2011-11-02 3.520 14,218,010 +10,000 6.23% 50,047,395
2011-11-03 2011-11-01 3.540 14,208,010 +2,000 6.23% 50,296,355
2011-11-02 2011-10-31 3.620 14,206,010 -5,000 6.22% 51,425,756
2011-11-01 2011-10-28 3.720 14,211,010 +10,000 6.23% 52,864,957
2011-10-31 2011-10-27 3.700 14,201,010 -74,000 6.22% 52,543,737
2011-10-27 2011-10-25 3.480 14,275,010 +4,680 6.26% 49,677,035
2011-10-25 2011-10-21 3.400 14,270,330 +10,000 6.25% 48,519,122
2011-10-24 2011-10-20 3.380 14,260,330 +19,800 6.25% 48,199,915
2011-10-21 2011-10-19 3.540 14,240,530 +2,000 6.24% 50,411,476
2011-10-20 2011-10-18 3.500 14,238,530 +32,500 6.24% 49,834,855
2011-10-19 2011-10-17 3.720 14,206,030 -12,500 6.22% 52,846,432
2011-10-18 2011-10-14 3.600 14,218,530 +34,500 6.23% 51,186,708
2011-10-17 2011-10-13 3.760 14,184,030 +37,500 6.22% 53,331,953
2011-10-14 2011-10-12 3.300 14,146,530 +89,000 6.20% 46,683,549
2011-10-13 2011-10-11 3.200 14,057,530 +143,000 6.16% 44,984,096
2011-10-12 2011-10-10 3.000 13,914,530 +10,000 6.10% 41,743,590
2011-10-11 2011-10-07 2.980 13,904,530 +3,500 6.09% 41,435,499
2011-10-10 2011-10-06 3.200 13,901,030 +66,500 6.09% 44,483,296
2011-10-07 2011-10-04 3.060 13,834,530 +74,000 6.06% 42,333,662
2011-10-06 2011-10-03 2.620 13,760,530 -12,000 6.03% 36,052,589
2011-10-04 2011-09-30 3.200 13,772,530 -15,000 6.03% 44,072,096
2011-10-03 2011-09-28 3.660 13,787,530 +21,500 6.04% 50,462,360
2011-09-30 2011-09-27 3.760 13,766,030 +27,500 6.03% 51,760,273
2011-09-28 2011-09-26 3.800 13,738,530 -5,000 6.02% 52,206,414
2011-09-27 2011-09-23 4.340 13,743,530 +27,500 6.02% 59,646,920
2011-09-26 2011-09-22 4.400 13,716,030 +157,500 6.01% 60,350,532
2011-09-22 2011-09-20 4.880 13,558,530 -16,500 5.94% 66,165,626
2011-09-21 2011-09-19 4.840 13,575,030 -9,500 5.95% 65,703,145
2011-09-20 2011-09-16 5.000 13,584,530 +6,000 5.95% 67,922,650
2011-09-19 2011-09-15 5.000 13,578,530 -35,000 5.95% 67,892,650
2011-09-16 2011-09-14 4.860 13,613,530 -2,500 5.97% 66,161,756
2011-09-14 2011-09-09 5.200 13,616,030 +3,500 5.97% 70,803,356
2011-09-12 2011-09-08 5.200 13,612,530 -97,000 5.96% 70,785,156
2011-09-07 2011-09-05 5.300 13,709,530 -102,900 6.01% 72,660,509
2011-09-06 2011-09-02 5.300 13,812,430 -2,500 6.05% 73,205,879
2011-09-05 2011-09-01 5.400 13,814,930 +12,000 6.05% 74,600,622
2011-09-01 2011-08-30 5.600 13,802,930 +20,000 6.05% 77,296,408
2011-08-31 2011-08-29 5.700 13,782,930 -24,000 6.04% 78,562,701
2011-08-30 2011-08-26 5.400 13,806,930 -25,000 6.05% 74,557,422
2011-08-29 2011-08-25 5.500 13,831,930 -57,000 6.06% 76,075,615
2011-08-26 2011-08-24 5.100 13,888,930 +71,000 6.09% 70,833,543
2011-08-25 2011-08-23 5.200 13,817,930 -2,000 6.05% 71,853,236
2011-08-24 2011-08-22 5.000 13,819,930 +10,000 6.06% 69,099,650
2011-08-23 2011-08-19 5.200 13,809,930 +7,500 6.05% 71,811,636
2011-08-19 2011-08-17 5.300 13,802,430 +7,500 6.05% 73,152,879
2011-08-17 2011-08-15 5.700 13,794,930 -1,000 6.04% 78,631,101
2011-08-16 2011-08-12 5.700 13,795,930 +200,500 6.05% 78,636,801
2011-08-15 2011-08-11 5.100 13,595,430 +50,000 5.96% 69,336,693
2011-08-12 2011-08-10 5.000 13,545,430 +3,500 5.94% 67,727,150
2011-08-11 2011-08-09 4.800 13,541,930 +60,000 5.93% 65,001,264
2011-08-10 2011-08-08 5.200 13,481,930 -29,500 5.91% 70,106,036
2011-08-09 2011-08-05 5.500 13,511,430 +31,000 5.92% 74,312,865
2011-08-05 2011-08-03 5.600 13,480,430 -64,300 5.91% 75,490,408
2011-08-04 2011-08-02 5.700 13,544,730 -176,150 5.94% 77,204,961
2011-08-01 2011-07-28 5.900 13,720,880 +1,000 6.01% 80,953,192
2011-07-29 2011-07-27 5.900 13,719,880 +26,800 6.01% 80,947,292
2011-07-28 2011-07-26 5.800 13,693,080 +500 6.00% 79,419,864
2011-07-27 2011-07-25 5.900 13,692,580 -13,250 6.00% 80,786,222
2011-07-26 2011-07-22 5.900 13,705,830 -54,750 6.01% 80,864,397
2011-07-25 2011-07-21 6.100 13,760,580 -320,000 6.03% 83,939,538
2011-07-22 2011-07-20 6.000 14,080,580 +19,500 6.17% 84,483,480
2011-07-21 2011-07-19 5.600 14,061,080 -63,400 6.16% 78,742,048
2011-07-20 2011-07-18 5.800 14,124,480 +18,800 6.19% 81,921,984
2011-07-19 2011-07-15 6.200 14,105,680 +7,000 6.18% 87,455,216
2011-07-18 2011-07-14 6.300 14,098,680 -4,500 6.18% 88,821,684
2011-07-15 2011-07-13 6.300 14,103,180 +13,000 6.18% 88,850,034
2011-07-14 2011-07-12 6.000 14,090,180 -26,550 6.17% 84,541,080
2011-07-13 2011-07-11 6.400 14,116,730 +17,250 6.19% 90,347,072
2011-07-12 2011-07-08 6.500 14,099,480 +9,000 6.18% 91,646,620
2011-07-11 2011-07-07 6.300 14,090,480 -600 6.17% 88,770,024
2011-07-08 2011-07-06 6.300 14,091,080 -123,453,420 6.17% 88,773,804
2011-06-23 2011-06-21 5.200 137,544,500 +123,790,050 60.27% 715,231,400
2011-06-22 2011-06-20 5.200 13,754,450 -54,650 6.03% 71,523,140
2011-06-21 2011-06-17 5.200 13,809,100 -1,200 6.05% 71,807,320
2011-06-20 2011-06-16 4.800 13,810,300 +43,920 6.05% 66,289,440
2011-06-17 2011-06-15 4.800 13,766,380 -9,950 6.03% 66,078,624
2011-06-16 2011-06-14 4.800 13,776,330 +80,200 6.04% 66,126,384
2011-06-15 2011-06-13 5.000 13,696,130 -29,060 6.00% 68,480,650
2011-06-14 2011-06-10 5.200 13,725,190 +47,600 6.01% 71,370,988
2011-06-13 2011-06-09 5.200 13,677,590 +31,340 5.99% 71,123,468
2011-06-10 2011-06-08 5.600 13,646,250 +159,270 5.98% 76,419,000
2011-06-09 2011-06-07 5.600 13,486,980 -13,550 5.91% 75,527,088
2011-06-08 2011-06-03 6.000 13,500,530 -350 5.92% 81,003,180
2011-06-07 2011-06-02 5.800 13,500,880 +12,300 5.92% 78,305,104
2011-06-03 2011-06-01 6.000 13,488,580 +10,850 5.91% 80,931,480
2011-06-02 2011-05-31 6.200 13,477,730 +10,000 5.91% 83,561,926
2011-06-01 2011-05-30 6.200 13,467,730 +13,170 5.90% 83,499,926
2011-05-31 2011-05-27 6.400 13,454,560 +43,450 5.90% 86,109,184
2011-05-30 2011-05-26 6.200 13,411,110 -8,210 5.88% 83,148,882
2011-05-27 2011-05-25 6.000 13,419,320 -26,320 5.88% 80,515,920
2011-05-26 2011-05-24 6.400 13,445,640 +16,080 5.89% 86,052,096
2011-05-25 2011-05-23 6.200 13,429,560 +100,650 5.88% 83,263,272
2011-05-24 2011-05-20 6.600 13,328,910 +97,160 5.84% 87,970,806
2011-05-23 2011-05-19 6.600 13,231,750 +16,810 5.80% 87,329,550
2011-05-20 2011-05-18 6.800 13,214,940 +90,900 5.79% 89,861,592
2011-05-19 2011-05-17 6.600 13,124,040 +163,640 5.75% 86,618,664
2011-05-18 2011-05-16 7.200 12,960,400 +60,250 5.68% 93,314,880
2011-05-17 2011-05-13 6.800 12,900,150 +25,590 5.65% 87,721,020
2011-05-16 2011-05-12 7.000 12,874,560 +69,960 5.64% 90,121,920
2011-05-13 2011-05-11 7.000 12,804,600 -136,920 5.61% 89,632,200
2011-05-12 2011-05-09 7.000 12,941,520 +24,740 5.67% 90,590,640
2011-05-11 2011-05-06 6.600 12,916,780 -9,160 5.66% 85,250,748
2011-05-09 2011-05-05 6.200 12,925,940 +83,190 5.66% 80,140,828
2011-05-06 2011-05-04 6.000 12,842,750 -37,840 5.63% 77,056,500
2011-05-05 2011-05-03 6.800 12,880,590 +13,500 5.64% 87,588,012
2011-05-04 2011-04-29 6.800 12,867,090 -32,280 5.64% 87,496,212
2011-05-03 2011-04-28 6.800 12,899,370 +125,250 5.65% 87,715,716
2011-04-29 2011-04-27 6.800 12,774,120 +98,190 5.60% 86,864,016
2011-04-28 2011-04-26 7.400 12,675,930 -131,150 5.55% 93,801,882
2011-04-27 2011-04-21 7.600 12,807,080 +33,860 5.61% 97,333,808
2011-04-26 2011-04-20 7.600 12,773,220 -25,750 5.60% 97,076,472
2011-04-21 2011-04-19 7.400 12,798,970 -36,550 5.61% 94,712,378
2011-04-20 2011-04-18 6.600 12,835,520 +81,650 5.62% 84,714,432
2011-04-19 2011-04-15 7.000 12,753,870 -117,010 5.59% 89,277,090
2011-04-18 2011-04-14 7.000 12,870,880 -142,320 5.64% 90,096,160
2011-04-15 2011-04-13 6.400 13,013,200 +111,970 5.70% 83,284,480
2011-04-14 2011-04-12 6.800 12,901,230 -94,520 5.65% 87,728,364
2011-04-13 2011-04-11 6.400 12,995,750 -37,030 5.69% 83,172,800
2011-04-12 2011-04-08 6.200 13,032,780 -49,180 5.71% 80,803,236
2011-04-11 2011-04-07 5.800 13,081,960 -23,000 5.73% 75,875,368
2011-04-08 2011-04-06 5.800 13,104,960 +4,000 5.74% 76,008,768
2011-04-07 2011-04-04 5.800 13,100,960 +190 5.74% 75,985,568
2011-04-06 2011-04-01 5.800 13,100,770 -17,070 5.74% 75,984,466
2011-04-04 2011-03-31 5.800 13,117,840 -341,510 5.75% 76,083,472
2011-04-01 2011-03-30 5.400 13,459,350 +14,120 5.90% 72,680,490
2011-03-31 2011-03-29 5.600 13,445,230 +34,170 5.89% 75,293,288
2011-03-30 2011-03-28 5.200 13,411,060 -65,450 5.88% 69,737,512
2011-03-29 2011-03-25 5.000 13,476,510 +2,260 5.91% 67,382,550
2011-03-28 2011-03-24 5.200 13,474,250 -240,250 5.90% 70,066,100
2011-03-25 2011-03-23 5.000 13,714,500 +702,520 6.01% 68,572,500
2011-03-24 2011-03-22 4.600 13,011,980 +815,530 5.70% 59,855,108
2011-03-23 2011-03-21 4.400 12,196,450 +560 5.34% 53,664,380
2011-03-22 2011-03-18 4.200 12,195,890 +16,340 5.34% 51,222,738
2011-03-21 2011-03-17 4.200 12,179,550 -25,000 5.34% 51,154,110
2011-03-18 2011-03-16 4.400 12,204,550 -7,390 5.35% 53,700,020
2011-03-17 2011-03-15 4.200 12,211,940 +12,960 5.35% 51,290,148
2011-03-16 2011-03-14 4.400 12,198,980 -27,230 5.35% 53,675,512
2011-03-15 2011-03-11 4.400 12,226,210 -22,360 5.36% 53,795,324
2011-03-14 2011-03-10 4.400 12,248,570 -8,000 5.37% 53,893,708
2011-03-11 2011-03-09 4.200 12,256,570 +24,900 5.37% 51,477,594
2011-03-10 2011-03-08 4.200 12,231,670 +7,500 5.36% 51,373,014
2011-03-09 2011-03-07 4.200 12,224,170 +37,500 5.36% 51,341,514
2011-03-08 2011-03-04 4.200 12,186,670 -38,500 5.34% 51,184,014
2011-03-07 2011-03-03 4.000 12,225,170 -8,200 5.36% 48,900,680
2011-03-04 2011-03-02 4.000 12,233,370 -18,450 5.36% 48,933,480
2011-03-03 2011-03-01 4.000 12,251,820 -1,500 5.37% 49,007,280
2011-03-01 2011-02-25 4.200 12,253,320 +10,590 5.37% 51,463,944
2011-02-28 2011-02-24 4.200 12,242,730 -15,000 5.36% 51,419,466
2011-02-25 2011-02-23 4.200 12,257,730 -38,690 5.37% 51,482,466
2011-02-24 2011-02-22 4.400 12,296,420 -31,000 5.39% 54,104,248
2011-02-23 2011-02-21 4.400 12,327,420 -25,150 5.40% 54,240,648
2011-02-22 2011-02-18 4.400 12,352,570 +40,850 5.41% 54,351,308
2011-02-21 2011-02-17 4.200 12,311,720 +28,070 5.39% 51,709,224
2011-02-18 2011-02-16 4.200 12,283,650 -4,750 5.38% 51,591,330
2011-02-17 2011-02-15 4.200 12,288,400 +122,160 5.38% 51,611,280
2011-02-16 2011-02-14 4.400 12,166,240 +372,300 5.33% 53,531,456
2011-02-15 2011-02-11 4.400 11,793,940 +994,500 5.17% 51,893,336
2011-02-14 2011-02-10 4.400 10,799,440 +1,221,260 4.73% 47,517,536
2011-02-11 2011-02-09 4.200 9,578,180 +81,900 4.20% 40,228,356
2011-02-10 2011-02-08 4.400 9,496,280 -145,990 4.16% 41,783,632
2011-02-09 2011-02-07 4.600 9,642,270 +1,842,910 4.23% 44,354,442
2011-01-17 2011-01-13 4.200 7,799,360 +222,680 3.42% 32,757,312
2011-01-14 2011-01-12 4.000 7,576,680 -18,230 3.32% 30,306,720
2011-01-12 2011-01-10 3.800 7,594,910 -122,500 3.33% 28,860,658
2011-01-11 2011-01-07 3.800 7,717,410 +21,250 3.38% 29,326,158
2011-01-10 2011-01-06 3.800 7,696,160 +93,500 3.37% 29,245,408
2011-01-06 2011-01-04 4.000 7,602,660 -12,000 3.33% 30,410,640
2011-01-04 2010-12-31 4.000 7,614,660 +315,000 3.34% 30,458,640
2011-01-03 2010-12-29 4.000 7,299,660 +93,500 3.20% 29,198,640
2010-12-30 2010-12-28 4.200 7,206,160 -31,880 3.16% 30,265,872
2010-12-29 2010-12-24 4.000 7,238,040 -32,240 3.17% 28,952,160
2010-12-28 2010-12-22 4.000 7,270,280 +101,500 3.19% 29,081,120
2010-12-23 2010-12-21 4.000 7,168,780 -29,310 3.14% 28,675,120
2010-12-22 2010-12-20 3.800 7,198,090 -31,590 3.15% 27,352,742
2010-12-21 2010-12-17 4.000 7,229,680 +500 3.17% 28,918,720
2010-12-20 2010-12-16 3.800 7,229,180 -900 3.17% 27,470,884
2010-12-17 2010-12-15 4.000 7,230,080 +439,900 3.17% 28,920,320
2010-12-16 2010-12-14 3.800 6,790,180 +222,410 2.98% 25,802,684
2010-12-14 2010-12-10 3.400 6,567,770 -42,750 2.88% 22,330,418
2010-12-10 2010-12-08 3.400 6,610,520 +27,400 2.90% 22,475,768
2010-12-09 2010-12-07 3.400 6,583,120 +13,220 2.88% 22,382,608
2010-12-08 2010-12-06 3.600 6,569,900 +4,750 2.88% 23,651,640
2010-12-06 2010-12-02 3.400 6,565,150 +15,000 2.88% 22,321,510
2010-12-02 2010-11-30 3.600 6,550,150 -10,650 2.87% 23,580,540
2010-11-30 2010-11-26 3.400 6,560,800 +159,000 2.87% 22,306,720
2010-11-29 2010-11-25 3.400 6,401,800 +1,500 2.81% 21,766,120
2010-11-26 2010-11-24 3.600 6,400,300 +27,530 2.80% 23,041,080
2010-11-25 2010-11-23 3.600 6,372,770 +252,200 2.79% 22,941,972
2010-11-24 2010-11-22 3.800 6,120,570 +8,500 2.68% 23,258,166
2010-11-22 2010-11-18 3.600 6,112,070 -400 2.68% 22,003,452
2010-11-19 2010-11-17 3.600 6,112,470 +15,950 2.68% 22,004,892
2010-11-18 2010-11-16 3.600 6,096,520 -29,500 2.67% 21,947,472
2010-11-17 2010-11-15 3.600 6,126,020 -6,000 2.68% 22,053,672
2010-11-16 2010-11-12 3.600 6,132,020 +2,000 2.69% 22,075,272
2010-11-15 2010-11-11 3.800 6,130,020 +4,000 2.69% 23,294,076
2010-11-12 2010-11-10 3.600 6,126,020 +14,000 2.68% 22,053,672
2010-11-11 2010-11-09 3.800 6,112,020 +7,500 2.68% 23,225,676
2010-11-10 2010-11-08 3.800 6,104,520 -15,400 2.67% 23,197,176
2010-11-09 2010-11-05 3.800 6,119,920 +32,150 2.68% 23,255,696
2010-11-08 2010-11-04 3.800 6,087,770 +5,000 2.67% 23,133,526
2010-11-05 2010-11-03 3.800 6,082,770 +8,750 2.67% 23,114,526
2010-11-04 2010-11-02 3.800 6,074,020 -5,000 2.66% 23,081,276
2010-11-03 2010-11-01 3.600 6,079,020 -21,000 2.66% 21,884,472
2010-11-02 2010-10-29 3.600 6,100,020 +3,820 2.67% 21,960,072
2010-11-01 2010-10-28 4.000 6,096,200 +35,900 2.67% 24,384,800
2010-10-29 2010-10-27 3.800 6,060,300 +19,400 2.66% 23,029,140
2010-10-28 2010-10-26 4.000 6,040,900 +15,000 2.65% 24,163,600
2010-10-27 2010-10-25 4.000 6,025,900 +36,000 2.64% 24,103,600
2010-10-26 2010-10-22 4.000 5,989,900 +49,000 2.62% 23,959,600
2010-10-25 2010-10-21 4.000 5,940,900 +29,180 2.60% 23,763,600
2010-10-22 2010-10-20 4.200 5,911,720 -8,900 2.59% 24,829,224
2010-10-21 2010-10-19 4.400 5,920,620 +32,280 2.59% 26,050,728
2010-10-20 2010-10-18 4.000 5,888,340 +64,500 2.58% 23,553,360
2010-10-19 2010-10-15 4.000 5,823,840 +79,240 2.55% 23,295,360
2010-10-18 2010-10-14 3.800 5,744,600 +46,500 2.52% 21,829,480
2010-10-15 2010-10-13 3.600 5,698,100 +2,790 2.50% 20,513,160
2010-10-14 2010-10-12 3.800 5,695,310 -2,000 2.50% 21,642,178
2010-10-13 2010-10-11 3.600 5,697,310 +12,500 2.50% 20,510,316
2010-10-12 2010-10-08 3.600 5,684,810 +22,000 2.49% 20,465,316
2010-10-11 2010-10-07 3.600 5,662,810 -500 2.48% 20,386,116
2010-10-08 2010-10-06 3.600 5,663,310 +3,250 2.48% 20,387,916
2010-10-06 2010-10-04 3.800 5,660,060 -26,500 2.48% 21,508,228
2010-10-05 2010-09-30 3.800 5,686,560 +11,500 2.49% 21,608,928
2010-10-04 2010-09-29 3.800 5,675,060 +78,000 2.49% 21,565,228
2010-09-30 2010-09-28 3.600 5,597,060 +34,300 2.45% 20,149,416
2010-09-29 2010-09-27 3.600 5,562,760 +137,290 2.44% 20,025,936
2010-09-27 2010-09-22 3.800 5,425,470 -22,800 2.38% 20,616,786
2010-09-24 2010-09-21 4.000 5,448,270 +85,500 2.39% 21,793,080
2010-09-22 2010-09-20 3.600 5,362,770 +14,000 2.35% 19,305,972
2010-09-21 2010-09-17 3.800 5,348,770 +19,500 2.34% 20,325,326
2010-09-20 2010-09-16 3.800 5,329,270 -4,000 2.34% 20,251,226
2010-09-17 2010-09-15 3.800 5,333,270 +97,760 2.34% 20,266,426
2010-09-16 2010-09-14 3.600 5,235,510 +3,000 2.29% 18,847,836
2010-09-15 2010-09-13 3.600 5,232,510 +1,600 2.29% 18,837,036
2010-09-14 2010-09-10 3.600 5,230,910 -3,200 2.29% 18,831,276
2010-09-13 2010-09-09 3.800 5,234,110 +12,840 2.29% 19,889,618
2010-09-10 2010-09-08 3.800 5,221,270 +43,500 2.29% 19,840,826
2010-09-08 2010-09-06 3.600 5,177,770 -7,650 2.27% 18,639,972
2010-09-07 2010-09-03 3.400 5,185,420 +50 2.27% 17,630,428
2010-09-06 2010-09-02 3.600 5,185,370 -16,050 2.27% 18,667,332
2010-09-03 2010-09-01 3.400 5,201,420 +2,710 2.28% 17,684,828
2010-09-02 2010-08-31 3.400 5,198,710 +28,500 2.28% 17,675,614
2010-09-01 2010-08-30 3.600 5,170,210 +98,950 2.27% 18,612,756
2010-08-27 2010-08-25 3.600 5,071,260 -1,000 2.22% 18,256,536
2010-08-26 2010-08-24 3.800 5,072,260 +20,900 2.22% 19,274,588
2010-08-25 2010-08-23 3.800 5,051,360 +24,000 2.21% 19,195,168
2010-08-24 2010-08-20 3.800 5,027,360 +10,600 2.20% 19,103,968
2010-08-23 2010-08-19 3.800 5,016,760 +11,500 2.20% 19,063,688
2010-08-20 2010-08-18 3.800 5,005,260 -99,720 2.19% 19,019,988
2010-08-19 2010-08-17 4.000 5,104,980 -3,440 2.24% 20,419,920
2010-08-18 2010-08-16 3.600 5,108,420 +21,270 2.24% 18,390,312
2010-08-17 2010-08-13 4.000 5,087,150 +2,600 2.23% 20,348,600
2010-08-16 2010-08-12 4.000 5,084,550 -26,990 2.23% 20,338,200
2010-08-13 2010-08-11 3.800 5,111,540 +29,100 2.24% 19,423,852
2010-08-12 2010-08-10 4.000 5,082,440 -17,000 2.23% 20,329,760
2010-08-11 2010-08-09 4.200 5,099,440 -2,160 2.23% 21,417,648
2010-08-10 2010-08-06 4.200 5,101,600 +500 2.90% 21,426,720
2010-08-09 2010-08-05 4.200 5,101,100 +4,280 2.89% 21,424,620
2010-08-05 2010-08-03 4.200 5,096,820 +8,090 2.89% 21,406,644
2010-08-04 2010-08-02 4.400 5,088,730 -47,300 2.89% 22,390,412
2010-08-03 2010-07-30 4.200 5,136,030 -9,400 2.91% 21,571,326
2010-08-02 2010-07-29 4.000 5,145,430 +84,350 2.92% 20,581,720
2010-07-30 2010-07-28 3.800 5,061,080 +2,300 2.87% 19,232,104
2010-07-29 2010-07-27 3.800 5,058,780 -1,000 2.87% 19,223,364
2010-07-28 2010-07-26 3.800 5,059,780 +500 2.87% 19,227,164
2010-07-27 2010-07-23 3.800 5,059,280 -3,400 2.87% 19,225,264
2010-07-26 2010-07-22 3.600 5,062,680 -109,600 2.87% 18,225,648
2010-07-23 2010-07-21 3.800 5,172,280 +5,000 2.94% 19,654,664
2010-07-22 2010-07-20 3.800 5,167,280 -3,610 2.93% 19,635,664
2010-07-20 2010-07-16 3.800 5,170,890 -1,750 2.93% 19,649,382
2010-07-19 2010-07-15 3.600 5,172,640 -1,500 2.94% 18,621,504
2010-07-16 2010-07-14 3.800 5,174,140 +23,250 2.94% 19,661,732
2010-07-15 2010-07-13 3.600 5,150,890 -8,300 2.92% 18,543,204
2010-07-14 2010-07-12 4.000 5,159,190 +12,000 2.93% 20,636,760
2010-07-13 2010-07-09 4.000 5,147,190 -1,390 2.92% 20,588,760
2010-07-12 2010-07-08 3.800 5,148,580 -4,500 2.92% 19,564,604
2010-07-08 2010-07-06 3.600 5,153,080 +5,000 2.92% 18,551,088
2010-07-06 2010-07-02 3.800 5,148,080 -2,500 2.92% 19,562,704
2010-07-05 2010-06-30 3.600 5,150,580 -5,000 2.92% 18,542,088
2010-07-02 2010-06-29 3.600 5,155,580 -15,550 2.93% 18,560,088
2010-06-30 2010-06-28 3.600 5,171,130 +6,000 2.93% 18,616,068
2010-06-29 2010-06-25 3.800 5,165,130 -4,000 2.93% 19,627,494
2010-06-28 2010-06-24 3.600 5,169,130 -37,500 2.93% 18,608,868
2010-06-25 2010-06-23 3.800 5,206,630 -2,010 2.95% 19,785,194
2010-06-24 2010-06-22 3.800 5,208,640 -30,450 2.96% 19,792,832
2010-06-23 2010-06-21 4.000 5,239,090 +2,500 2.97% 20,956,360
2010-06-22 2010-06-18 3.600 5,236,590 -21,180 2.97% 18,851,724
2010-06-21 2010-06-17 4.000 5,257,770 +12,200 2.98% 21,031,080
2010-06-18 2010-06-15 4.000 5,245,570 -920 2.98% 20,982,280
2010-06-17 2010-06-14 4.000 5,246,490 +8,500 2.98% 20,985,960
2010-06-15 2010-06-11 4.000 5,237,990 +89,800 2.97% 20,951,960
2010-06-14 2010-06-10 4.400 5,148,190 -21,150 2.92% 22,652,036
2010-06-11 2010-06-09 5.200 5,169,340 +20,120 2.93% 26,880,568
2010-06-03 2010-06-01 4.000 5,149,220 -5,180 2.92% 20,596,880
2010-06-02 2010-05-31 4.200 5,154,400 -29,900 2.93% 21,648,480
2010-06-01 2010-05-28 4.000 5,184,300 -40,000 2.94% 20,737,200
2010-05-31 2010-05-27 4.200 5,224,300 +41,840 2.96% 21,942,060
2010-05-28 2010-05-26 3.800 5,182,460 +19,000 2.94% 19,693,348
2010-05-27 2010-05-25 3.600 5,163,460 +3,580 2.93% 18,588,456
2010-05-26 2010-05-24 3.800 5,159,880 -5,000 3.71% 19,607,544
2010-05-25 2010-05-20 3.200 5,164,880 +20,200 3.72% 16,527,616
2010-05-24 2010-05-19 3.800 5,144,680 +3,000 3.70% 19,549,784
2010-05-20 2010-05-18 4.000 5,141,680 +5,250 3.70% 20,566,720
2010-05-19 2010-05-17 4.000 5,136,430 -3,800 3.70% 20,545,720
2010-05-18 2010-05-14 4.200 5,140,230 -1,730 3.70% 21,588,966
2010-05-17 2010-05-13 4.200 5,141,960 +17,140 3.70% 21,596,232
2010-05-14 2010-05-12 4.200 5,124,820 -1,140 3.69% 21,524,244
2010-05-13 2010-05-11 4.400 5,125,960 -8,050 3.69% 22,554,224
2010-05-12 2010-05-10 4.400 5,134,010 +5,750 3.69% 22,589,644
2010-05-11 2010-05-07 4.400 5,128,260 +5,250 3.69% 22,564,344
2010-05-10 2010-05-06 4.400 5,123,010 +43,350 3.69% 22,541,244
2010-05-07 2010-05-05 4.800 5,079,660 -43,110 3.66% 24,382,368
2010-05-06 2010-05-04 5.000 5,122,770 +44,400 4.06% 25,613,850
2010-05-05 2010-05-03 5.200 5,078,370 -8,050 4.02% 26,407,524
2010-05-04 2010-04-30 5.200 5,086,420 +28,850 4.03% 26,449,384
2010-05-03 2010-04-29 5.400 5,057,570 +41,980 4.01% 27,310,878
2010-04-30 2010-04-28 5.600 5,015,590 +51,450 3.97% 28,087,304
2010-04-29 2010-04-27 5.800 4,964,140 -21,700 3.93% 28,792,012
2010-04-28 2010-04-26 5.800 4,985,840 +47,600 3.95% 28,917,872
2010-04-27 2010-04-23 5.800 4,938,240 -10,500 3.91% 28,641,792
2010-04-26 2010-04-22 5.800 4,948,740 -7,500 3.92% 28,702,692
2010-04-23 2010-04-21 5.800 4,956,240 -37,350 3.93% 28,746,192
2010-04-22 2010-04-20 5.800 4,993,590 +57,800 3.96% 28,962,822
2010-04-21 2010-04-19 5.600 4,935,790 +40,450 3.91% 27,640,424
2010-04-20 2010-04-16 5.800 4,895,340 +25,620 3.88% 28,392,972
2010-04-19 2010-04-15 5.800 4,869,720 +85,550 3.86% 28,244,376
2010-04-16 2010-04-14 6.000 4,784,170 +126,560 3.79% 28,705,020
2010-04-15 2010-04-13 6.200 4,657,610 -191,680 3.69% 28,877,182
2010-04-14 2010-04-12 6.200 4,849,290 -95,200 3.84% 30,065,598
2010-04-13 2010-04-09 6.200 4,944,490 +18,700 3.92% 30,655,838
2010-04-12 2010-04-08 6.400 4,925,790 -375,100 3.90% 31,525,056
2010-04-09 2010-04-07 6.000 5,300,890 +71,910 4.20% 31,805,340
2010-04-08 2010-04-01 5.800 5,228,980 -17,160 4.14% 30,328,084
2010-04-07 2010-03-31 5.800 5,246,140 +26,800 4.16% 30,427,612
2010-04-01 2010-03-30 5.600 5,219,340 +251,680 4.14% 29,228,304
2010-03-31 2010-03-29 6.000 4,967,660 +23,100 3.94% 29,805,960
2010-03-30 2010-03-26 6.000 4,944,560 +21,750 3.93% 29,667,360
2010-03-29 2010-03-25 6.400 4,922,810 +342,700 3.91% 31,505,984
2010-03-26 2010-03-24 5.800 4,580,110 +21,030 3.64% 26,564,638
2010-03-24 2010-03-22 5.800 4,559,080 +5,000 3.62% 26,442,664
2010-03-23 2010-03-19 5.800 4,554,080 +27,820 3.62% 26,413,664
2010-03-22 2010-03-18 5.800 4,526,260 +5,000 3.60% 26,252,308
2010-03-19 2010-03-17 5.800 4,521,260 +81,480 3.59% 26,223,308
2010-03-18 2010-03-16 5.600 4,439,780 +99,210 3.53% 24,862,768
2010-03-17 2010-03-15 5.800 4,340,570 -3,390 3.45% 25,175,306
2010-03-16 2010-03-12 6.000 4,343,960 +32,120 3.45% 26,063,760
2010-03-15 2010-03-11 6.000 4,311,840 +19,980 3.43% 25,871,040
2010-03-12 2010-03-10 6.400 4,291,860 +151,360 3.41% 27,467,904
2010-03-11 2010-03-09 6.600 4,140,500 +52,750 3.29% 27,327,300
2010-03-10 2010-03-08 6.400 4,087,750 +4,900 3.25% 26,161,600
2010-03-09 2010-03-05 6.200 4,082,850 +34,020 3.25% 25,313,670
2010-03-08 2010-03-04 6.600 4,048,830 +49,250 3.22% 26,722,278
2010-03-05 2010-03-03 6.400 3,999,580 +51,400 3.18% 25,597,312
2010-03-04 2010-03-02 6.800 3,948,180 +31,100 3.14% 26,847,624
2010-03-03 2010-03-01 7.000 3,917,080 +21,080 3.11% 27,419,560
2010-03-02 2010-02-26 7.200 3,896,000 +12,760 3.10% 28,051,200
2010-03-01 2010-02-25 7.000 3,883,240 +48,800 3.09% 27,182,680
2010-02-26 2010-02-24 7.200 3,834,440 -16,500 3.11% 27,607,968
2010-02-25 2010-02-23 7.200 3,850,940 -150,120 3.13% 27,726,768
2010-02-24 2010-02-22 7.600 4,001,060 +16,780 3.25% 30,408,056
2010-02-23 2010-02-19 7.400 3,984,280 +2,000 3.24% 29,483,672
2010-02-22 2010-02-18 7.400 3,982,280 +5,000 3.24% 29,468,872
2010-02-19 2010-02-17 7.400 3,977,280 +28,850 3.23% 29,431,872
2010-02-18 2010-02-12 7.400 3,948,430 +30,010 3.21% 29,218,382
2010-02-17 2010-02-11 7.800 3,918,420 +22,000 3.18% 30,563,676
2010-02-12 2010-02-10 7.400 3,896,420 -8,700 3.17% 28,833,508
2010-02-11 2010-02-09 7.400 3,905,120 +10,000 3.17% 28,897,888
2010-02-10 2010-02-08 7.600 3,895,120 -23,270 3.16% 29,602,912
2010-02-09 2010-02-05 8.000 3,918,390 -4,950 3.18% 31,347,120
2010-02-08 2010-02-04 8.000 3,923,340 +32,600 3.19% 31,386,720
2010-02-05 2010-02-03 8.800 3,890,740 -14,380 3.16% 34,238,512
2010-02-04 2010-02-02 8.800 3,905,120 +32,240 3.17% 34,365,056
2010-02-03 2010-02-01 8.800 3,872,880 -12,420 3.15% 34,081,344
2010-02-02 2010-01-29 7.800 3,885,300 -350 3.16% 30,305,340
2010-02-01 2010-01-28 7.800 3,885,650 +28,900 3.16% 30,308,070
2010-01-29 2010-01-27 8.400 3,856,750 -2,950 3.21% 32,396,700
2010-01-28 2010-01-26 8.000 3,859,700 +54,050 3.21% 30,877,600
2010-01-27 2010-01-25 8.600 3,805,650 +8,170 3.17% 32,728,590
2010-01-26 2010-01-22 9.000 3,797,480 -50,400 3.16% 34,177,320
2010-01-25 2010-01-21 9.000 3,847,880 -3,540 3.20% 34,630,920
2010-01-22 2010-01-20 9.600 3,851,420 +35,440 3.21% 36,973,632
2010-01-21 2010-01-19 9.200 3,815,980 +20,220 3.18% 35,107,016
2010-01-20 2010-01-18 9.200 3,795,760 +26,000 3.16% 34,920,992
2010-01-19 2010-01-15 9.200 3,769,760 +21,550 3.14% 34,681,792
2010-01-18 2010-01-14 9.400 3,748,210 +16,100 3.12% 35,233,174
2010-01-15 2010-01-13 9.600 3,732,110 +20,240 3.11% 35,828,256
2010-01-14 2010-01-12 10.000 3,711,870 -89,500 3.09% 37,118,700
2010-01-13 2010-01-11 10.000 3,801,370 +550 3.17% 38,013,700
2010-01-12 2010-01-08 10.000 3,800,820 -2,350 3.17% 38,008,200
2010-01-11 2010-01-07 9.800 3,803,170 +30,010 5.43% 37,271,066
2010-01-08 2010-01-06 10.200 3,773,160 +76,770 5.39% 38,486,232
2010-01-07 2010-01-05 10.800 3,696,390 +293,150 5.28% 39,921,012
2010-01-06 2010-01-04 9.800 3,403,240 -7,000 4.86% 33,351,752
2010-01-05 2009-12-31 9.800 3,410,240 -155,390 4.87% 33,420,352
2010-01-04 2009-12-29 8.800 3,565,630 +133,960 5.09% 31,377,544
2009-12-30 2009-12-28 9.000 3,431,670 +15,750 5.22% 30,885,030
2009-12-29 2009-12-24 9.000 3,415,920 -6,000 5.19% 30,743,280
2009-12-28 2009-12-22 9.400 3,421,920 -8,100 5.20% 32,166,048
2009-12-23 2009-12-21 9.400 3,430,020 +19,290 5.22% 32,242,188
2009-12-22 2009-12-18 9.200 3,410,730 +4,620 5.19% 31,378,716
2009-12-21 2009-12-17 9.400 3,406,110 -45,980 5.18% 32,017,434
2009-12-18 2009-12-16 10.400 3,452,090 +2,190 5.25% 35,901,736
2009-12-17 2009-12-15 11.800 3,449,900 +165,470 5.25% 40,708,820
2009-12-16 2009-12-14 11.200 3,284,430 +53,840 4.99% 36,785,616
2009-12-15 2009-12-11 10.000 3,230,590 +317,240 4.91% 32,305,900
2009-12-14 2009-12-10 9.800 2,913,350 +192,740 4.43% 28,550,830
2009-12-07 2009-12-03 8.600 2,720,610 +13,000 4.14% 23,397,246
2009-12-04 2009-12-02 8.800 2,707,610 -88,300 4.12% 23,826,968
2009-12-03 2009-12-01 8.400 2,795,910 -22,850 4.25% 23,485,644
2009-12-02 2009-11-30 8.200 2,818,760 +11,500 4.29% 23,113,832
2009-12-01 2009-11-27 7.600 2,807,260 -17,200 4.27% 21,335,176
2009-11-30 2009-11-26 8.000 2,824,460 -39,700 4.30% 22,595,680
2009-11-27 2009-11-25 8.000 2,864,160 -4,910 4.42% 22,913,280
2009-11-26 2009-11-24 7.400 2,869,070 +3,800 4.43% 21,231,118
2009-11-25 2009-11-23 7.400 2,865,270 -434,720 4.42% 21,202,998
2009-11-24 2009-11-20 8.400 3,299,990 -108,250 5.09% 27,719,916
2009-11-23 2009-11-19 8.000 3,408,240 +2,250 5.26% 27,265,920
2009-11-20 2009-11-18 8.000 3,405,990 +78,800 5.26% 27,247,920
2009-11-19 2009-11-17 8.400 3,327,190 +39,840 5.14% 27,948,396
2009-11-18 2009-11-16 8.600 3,287,350 +12,000 5.08% 28,271,210
2009-11-17 2009-11-13 8.400 3,275,350 -4,400 5.06% 27,512,940
2009-11-16 2009-11-12 8.200 3,279,750 +14,030 5.06% 26,893,950
2009-11-13 2009-11-11 8.200 3,265,720 -50,890 5.04% 26,778,904
2009-11-12 2009-11-10 7.600 3,316,610 +7,130 5.12% 25,206,236
2009-11-11 2009-11-09 7.400 3,309,480 -11,700 5.11% 24,490,152
2009-11-10 2009-11-06 7.200 3,321,180 +21,740 5.13% 23,912,496
2009-11-09 2009-11-05 7.200 3,299,440 +32,960 5.09% 23,755,968
2009-11-06 2009-11-04 7.400 3,266,480 +17,550 5.04% 24,171,952
2009-11-05 2009-11-03 7.600 3,248,930 -77,710 5.02% 24,691,868
2009-11-04 2009-11-02 6.600 3,326,640 +50 5.14% 21,955,824
2009-11-03 2009-10-30 6.600 3,326,590 +4,320 5.14% 21,955,494
2009-11-02 2009-10-29 6.400 3,322,270 -840 5.13% 21,262,528
2009-10-30 2009-10-28 6.400 3,323,110 +200 5.13% 21,267,904
2009-10-29 2009-10-27 6.400 3,322,910 +750 5.13% 21,266,624
2009-10-28 2009-10-23 6.600 3,322,160 +17,000 5.13% 21,926,256
2009-10-23 2009-10-21 6.600 3,305,160 +16,750 5.10% 21,814,056
2009-10-22 2009-10-20 6.800 3,288,410 -5,000 5.08% 22,361,188
2009-10-21 2009-10-19 7.000 3,293,410 -2,780 5.08% 23,053,870
2009-10-20 2009-10-16 7.000 3,296,190 -5,500 5.09% 23,073,330
2009-10-19 2009-10-15 7.200 3,301,690 +43,400 5.10% 23,772,168
2009-10-16 2009-10-14 7.000 3,258,290 +31,370 5.03% 22,808,030
2009-10-15 2009-10-13 6.800 3,226,920 -7,700 4.98% 21,943,056
2009-10-14 2009-10-12 6.600 3,234,620 -5,000 4.99% 21,348,492
2009-10-12 2009-10-08 6.400 3,239,620 +5,000 5.00% 20,733,568
2009-10-09 2009-10-07 6.400 3,234,620 +5,000 4.99% 20,701,568
2009-10-08 2009-10-06 6.400 3,229,620 -5,000 4.99% 20,669,568
2009-10-07 2009-10-05 6.400 3,234,620 -52,250 4.99% 20,701,568
2009-10-06 2009-10-02 6.000 3,286,870 -18,050 5.07% 19,721,220
2009-10-05 2009-09-30 6.000 3,304,920 +16,840 5.10% 19,829,520
2009-10-02 2009-09-29 6.600 3,288,080 +74,720 5.08% 21,701,328
2009-09-30 2009-09-28 7.000 3,213,360 +68,500 4.96% 22,493,520
2009-09-29 2009-09-25 7.200 3,144,860 -27,350 4.86% 22,642,992
2009-09-28 2009-09-24 7.000 3,172,210 +38,700 4.90% 22,205,470
2009-09-25 2009-09-23 7.200 3,133,510 -5,340 4.84% 22,561,272
2009-09-24 2009-09-22 7.800 3,138,850 +10,010 4.85% 24,483,030
2009-09-23 2009-09-21 7.800 3,128,840 -15,740 4.83% 24,404,952
2009-09-22 2009-09-18 7.000 3,144,580 -14,680 4.85% 22,012,060
2009-09-21 2009-09-17 7.000 3,159,260 -45,470 4.88% 22,114,820
2009-09-18 2009-09-16 5.800 3,204,730 -6,360 4.95% 18,587,434
2009-09-17 2009-09-15 5.600 3,211,090 -150 4.96% 17,982,104
2009-09-16 2009-09-14 5.600 3,211,240 -5,000 4.96% 17,982,944
2009-09-15 2009-09-11 5.600 3,216,240 +2,000 4.97% 18,010,944
2009-09-14 2009-09-10 5.400 3,214,240 +92,190 4.96% 17,356,896
2009-09-11 2009-09-09 5.200 3,122,050 -7,500 4.82% 16,234,660
2009-09-10 2009-09-08 5.400 3,129,550 -5,000 4.83% 16,899,570
2009-09-09 2009-09-07 5.400 3,134,550 +3,000 4.84% 16,926,570
2009-09-04 2009-09-02 5.200 3,131,550 +28,860 4.83% 16,284,060
2009-09-03 2009-09-01 5.000 3,102,690 +6,000 4.79% 15,513,450
2009-09-02 2009-08-31 5.000 3,096,690 +5,000 4.78% 15,483,450
2009-09-01 2009-08-28 5.400 3,091,690 +20,890 4.77% 16,695,126
2009-08-31 2009-08-27 5.600 3,070,800 +4,340 4.74% 17,196,480
2009-08-28 2009-08-26 5.800 3,066,460 -25,290 4.73% 17,785,468
2009-08-27 2009-08-25 5.800 3,091,750 -15,890 4.77% 17,932,150
2009-08-26 2009-08-24 5.400 3,107,640 +48,580 4.80% 16,781,256
2009-08-25 2009-08-21 5.200 3,059,060 +23,400 4.72% 15,907,112
2009-08-24 2009-08-20 5.600 3,035,660 -6,700 4.69% 16,999,696
2009-08-21 2009-08-19 5.800 3,042,360 +96,830 4.70% 17,645,688
2009-08-20 2009-08-18 5.800 2,945,530 +42,500 4.55% 17,084,074
2009-08-19 2009-08-17 6.000 2,903,030 -134,720 4.48% 17,418,180
2009-08-18 2009-08-14 6.600 3,037,750 -117,740 4.69% 20,049,150
2009-08-17 2009-08-13 7.000 3,155,490 -47,750 4.87% 22,088,430
2009-08-14 2009-08-12 7.000 3,203,240 +43,500 4.95% 22,422,680
2009-08-13 2009-08-11 7.000 3,159,740 -49,600 4.88% 22,118,180
2009-08-12 2009-08-10 7.000 3,209,340 +177,260 4.95% 22,465,380
2009-08-11 2009-08-07 6.600 3,032,080 -222,610 4.68% 20,011,728
2009-08-10 2009-08-06 7.800 3,254,690 +3,500 5.02% 25,386,582
2009-08-07 2009-08-05 7.800 3,251,190 +2,300 5.02% 25,359,282
2009-08-06 2009-08-04 8.200 3,248,890 +79,380 5.02% 26,640,898
2009-08-05 2009-08-03 8.400 3,169,510 -257,670 4.89% 26,623,884
2009-08-04 2009-07-31 7.600 3,427,180 -31,950 5.29% 26,046,568
2009-08-03 2009-07-30 7.600 3,459,130 +19,350 5.34% 26,289,388
2009-07-31 2009-07-29 7.400 3,439,780 +50,350 5.31% 25,454,372
2009-07-30 2009-07-28 7.800 3,389,430 +95,000 5.23% 26,437,554
2009-07-29 2009-07-27 7.800 3,294,430 -11,550 5.09% 25,696,554
2009-07-28 2009-07-24 7.400 3,305,980 +250,990 5.10% 24,464,252
2009-07-27 2009-07-23 8.000 3,054,990 +85,770 4.72% 24,439,920
2009-07-24 2009-07-22 7.000 2,969,220 +70,510 4.58% 20,784,540
2009-07-23 2009-07-21 6.400 2,898,710 -91,040 4.48% 18,551,744
2009-07-22 2009-07-20 6.000 2,989,750 +43,490 4.62% 17,938,500
2009-07-21 2009-07-17 5.200 2,946,260 +4,350 4.55% 15,320,552
2009-07-20 2009-07-16 5.200 2,941,910 +1,850 4.54% 15,297,932
2009-07-17 2009-07-15 5.400 2,940,060 +27,040 4.54% 15,876,324
2009-07-16 2009-07-14 5.600 2,913,020 +22,490 4.50% 16,312,912
2009-07-15 2009-07-13 4.800 2,890,530 +11,450 4.46% 13,874,544
2009-07-14 2009-07-10 4.800 2,879,080 -650 4.44% 13,819,584
2009-07-13 2009-07-09 4.600 2,879,730 -4,500 4.45% 13,246,758
2009-07-10 2009-07-08 5.000 2,884,230 +49,750 4.45% 14,421,150
2009-07-09 2009-07-07 5.000 2,834,480 +9,450 4.38% 14,172,400
2009-07-08 2009-07-06 4.800 2,825,030 +69,760 4.36% 13,560,144
2009-07-07 2009-07-03 4.600 2,755,270 +7,140 4.25% 12,674,242
2009-07-06 2009-07-02 4.800 2,748,130 -5,720 4.24% 13,191,024
2009-07-03 2009-06-30 5.200 2,753,850 +19,000 4.25% 14,320,020
2009-07-02 2009-06-29 5.200 2,734,850 +3,500 4.22% 14,221,220
2009-06-30 2009-06-26 5.200 2,731,350 +74,500 4.22% 14,203,020
2009-06-29 2009-06-25 5.000 2,656,850 +2,000 4.10% 13,284,250
2009-06-26 2009-06-24 5.200 2,654,850 +13,250 4.10% 13,805,220
2009-06-25 2009-06-23 5.200 2,641,600 -40,020 4.08% 13,736,320
2009-06-24 2009-06-22 5.800 2,681,620 +5,000 4.14% 15,553,396
2009-06-23 2009-06-19 5.800 2,676,620 +5,500 4.13% 15,524,396
2009-06-22 2009-06-18 5.800 2,671,120 +9,650 4.12% 15,492,496
2009-06-19 2009-06-17 6.000 2,661,470 -85,150 4.11% 15,968,820
2009-06-18 2009-06-16 6.000 2,746,620 -34,900 4.24% 16,479,720
2009-06-16 2009-06-12 6.000 2,781,520 +31,930 4.29% 16,689,120
2009-06-15 2009-06-11 6.400 2,749,590 +17,070 4.24% 17,597,376
2009-06-12 2009-06-10 6.200 2,732,520 +12,300 4.22% 16,941,624
2009-06-11 2009-06-09 6.000 2,720,220 -4,400 4.20% 16,321,320
2009-06-10 2009-06-08 6.200 2,724,620 +5,160 4.21% 16,892,644
2009-06-09 2009-06-05 5.800 2,719,460 -10,270 4.20% 15,772,868
2009-06-08 2009-06-04 5.800 2,729,730 +95,940 4.21% 15,832,434
2009-06-05 2009-06-03 5.600 2,633,790 -21,530 4.07% 14,749,224
2009-06-04 2009-06-02 5.600 2,655,320 +4,610 4.10% 14,869,792
2009-06-03 2009-06-01 5.800 2,650,710 +6,290 4.09% 15,374,118
2009-06-02 2009-05-29 6.200 2,644,420 -8,950 4.08% 16,395,404
2009-06-01 2009-05-27 6.400 2,653,370 -441,580 4.10% 16,981,568
2009-05-29 2009-05-26 6.200 3,094,950 -118,850 4.78% 19,188,690
2009-05-27 2009-05-25 6.400 3,213,800 -190,500 4.96% 20,568,320
2009-05-26 2009-05-22 6.400 3,404,300 +276,230 5.26% 21,787,520
2009-05-25 2009-05-21 6.600 3,128,070 -507,910 4.83% 20,645,262
2009-05-22 2009-05-20 4.800 3,635,980 +607,340 5.61% 17,452,704
2009-05-21 2009-05-19 4.800 3,028,640 +326,650 4.68% 14,537,472
2009-05-20 2009-05-18 5.000 2,701,990 +83,080 4.17% 13,509,950
2009-05-19 2009-05-15 5.200 2,618,910 +223,530 4.04% 13,618,332
2009-05-18 2009-05-14 4.600 2,395,380 -322,100 3.70% 11,018,748
2009-05-15 2009-05-13 4.400 2,717,480 +233,950 4.20% 11,956,912
2009-05-14 2009-05-12 3.600 2,483,530 -46,460 3.83% 8,940,708
2009-05-13 2009-05-11 3.600 2,529,990 -5,100 3.91% 9,107,964
2009-05-12 2009-05-08 4.000 2,535,090 +2,500 3.91% 10,140,360
2009-05-11 2009-05-07 4.000 2,532,590 +77,150 3.91% 10,130,360
2009-05-08 2009-05-06 3.800 2,455,440 +7,460 3.79% 9,330,672
2009-05-07 2009-05-05 3.400 2,447,980 +16,500 3.78% 8,323,132
2009-05-06 2009-05-04 3.000 2,431,480 -7,500 3.75% 7,294,440
2009-05-05 2009-04-30 3.000 2,438,980 +2,660 3.77% 7,316,940
2009-05-04 2009-04-29 3.200 2,436,320 -37,500 3.76% 7,796,224
2009-04-29 2009-04-27 2.600 2,473,820 +12,500 3.82% 6,431,932
2009-04-28 2009-04-24 3.000 2,461,320 +12,510 3.80% 7,383,960
2009-04-27 2009-04-23 3.000 2,448,810 +500 3.78% 7,346,430
2009-04-24 2009-04-22 3.000 2,448,310 +15,500 3.78% 7,344,930
2009-04-23 2009-04-21 2.800 2,432,810 +20,000 3.76% 6,811,868
2009-04-22 2009-04-20 2.800 2,412,810 +24,150 3.73% 6,755,868
2009-04-20 2009-04-16 3.000 2,388,660 +10,000 3.69% 7,165,980
2009-04-17 2009-04-15 3.200 2,378,660 +13,000 3.67% 7,611,712
2009-04-16 2009-04-14 3.200 2,365,660 -17,500 3.65% 7,570,112
2009-04-15 2009-04-09 3.200 2,383,160 +16,800 3.68% 7,626,112
2009-04-14 2009-04-08 3.000 2,366,360 -4,500 3.65% 7,099,080
2009-04-09 2009-04-07 3.200 2,370,860 -47,050 3.66% 7,586,752
2009-04-08 2009-04-06 2.600 2,417,910 -5,750 3.73% 6,286,566
2009-04-07 2009-04-03 2.800 2,423,660 -220,200 3.74% 6,786,248
2009-04-06 2009-04-02 2.600 2,643,860 +12,500 4.08% 6,874,036
2009-04-03 2009-04-01 2.400 2,631,360 +6,500 4.06% 6,315,264
2009-04-02 2009-03-31 2.200 2,624,860 +2,930 4.05% 5,774,692
2009-04-01 2009-03-30 2.200 2,621,930 +22,500 4.05% 5,768,246
2009-03-31 2009-03-27 2.400 2,599,430 +278,000 4.01% 6,238,632
2009-03-30 2009-03-26 2.600 2,321,430 +5,000 3.58% 6,035,718
2009-03-26 2009-03-24 2.600 2,316,430 +500 3.58% 6,022,718
2009-03-25 2009-03-23 2.600 2,315,930 +12,500 3.58% 6,021,418
2009-03-24 2009-03-20 2.600 2,303,430 -500 3.56% 5,988,918
2009-03-23 2009-03-19 2.600 2,303,930 -2,560 3.56% 5,990,218
2009-03-20 2009-03-18 2.600 2,306,490 -9,600 3.56% 5,996,874
2009-03-18 2009-03-16 2.600 2,316,090 +4,000 3.58% 6,021,834
2009-03-17 2009-03-13 2.600 2,312,090 +2,500 3.57% 6,011,434
2009-03-12 2009-03-10 2.400 2,309,590 -250 3.57% 5,543,016
2009-03-11 2009-03-09 2.200 2,309,840 -15,000 3.57% 5,081,648
2009-03-10 2009-03-06 2.600 2,324,840 +5,000 3.59% 6,044,584
2009-03-09 2009-03-05 2.600 2,319,840 +2,500 3.58% 6,031,584
2009-03-06 2009-03-04 2.600 2,317,340 -7,950 3.58% 6,025,084
2009-03-04 2009-03-02 2.600 2,325,290 -1,000 3.59% 6,045,754
2009-03-03 2009-02-27 2.600 2,326,290 +4,250 3.59% 6,048,354
2009-03-02 2009-02-26 2.600 2,322,040 +7,000 3.58% 6,037,304
2009-02-26 2009-02-24 2.800 2,315,040 +3,500 3.57% 6,482,112
2009-02-25 2009-02-23 2.800 2,311,540 -2,000 3.57% 6,472,312
2009-02-24 2009-02-20 3.000 2,313,540 +500 3.57% 6,940,620
2009-02-20 2009-02-18 2.800 2,313,040 +21,000 3.57% 6,476,512
2009-02-19 2009-02-17 3.200 2,292,040 +28,120 3.54% 7,334,528
2009-02-18 2009-02-16 3.000 2,263,920 +15,000 3.50% 6,791,760
2009-02-17 2009-02-13 3.000 2,248,920 +16,000 3.47% 6,746,760
2009-02-16 2009-02-12 3.000 2,232,920 +1,000 3.45% 6,698,760
2009-02-13 2009-02-11 3.000 2,231,920 -2,500 3.45% 6,695,760
2009-02-10 2009-02-06 3.400 2,234,420 -10,000 3.45% 7,597,028
2009-02-04 2009-02-02 3.000 2,244,420 +5,000 3.47% 6,733,260
2009-02-03 2009-01-30 3.000 2,239,420 +15,000 3.46% 6,718,260
2009-02-02 2009-01-29 3.200 2,224,420 +20,000 3.43% 7,118,144
2009-01-30 2009-01-23 3.000 2,204,420 +12,000 3.40% 6,613,260
2009-01-23 2009-01-21 3.000 2,192,420 +9,500 3.38% 6,577,260
2009-01-21 2009-01-19 3.200 2,182,920 +4,220 3.37% 6,985,344
2009-01-20 2009-01-16 3.400 2,178,700 +5,300 3.36% 7,407,580
2009-01-16 2009-01-14 3.200 2,173,400 +27,000 3.36% 6,954,880
2009-01-15 2009-01-13 3.200 2,146,400 -12,500 3.31% 6,868,480
2009-01-14 2009-01-12 3.400 2,158,900 +3,000 3.33% 7,340,260
2009-01-13 2009-01-09 3.600 2,155,900 +8,280 3.33% 7,761,240
2009-01-12 2009-01-08 3.600 2,147,620 -9,000 3.32% 7,731,432
2009-01-08 2009-01-06 3.600 2,156,620 +63,450 3.33% 7,763,832
2009-01-07 2009-01-05 4.000 2,093,170 +13,000 3.23% 8,372,680
2009-01-02 2008-12-29 3.200 2,080,170 -2,000 3.21% 6,656,544
2008-12-30 2008-12-24 3.000 2,082,170 -1,500 3.21% 6,246,510
2008-12-23 2008-12-19 3.200 2,083,670 +12,000 3.22% 6,667,744
2008-12-22 2008-12-18 3.200 2,071,670 +24,500 3.20% 6,629,344
2008-12-19 2008-12-17 4.200 2,047,170 +34,000 3.16% 8,598,114
2008-12-18 2008-12-16 3.800 2,013,170 -1,700 3.11% 7,650,046
2008-12-17 2008-12-15 3.000 2,014,870 +1,000 3.11% 6,044,610
2008-12-16 2008-12-12 3.200 2,013,870 +4,790 3.11% 6,444,384
2008-12-15 2008-12-11 3.400 2,009,080 -2,500 3.10% 6,830,872
2008-12-12 2008-12-10 3.000 2,011,580 +6,150 3.11% 6,034,740
2008-12-11 2008-12-09 3.000 2,005,430 +2,500 3.10% 6,016,290
2008-12-09 2008-12-05 2.600 2,002,930 +2,500 3.09% 5,207,618
2008-12-08 2008-12-04 2.600 2,000,430 +2,550 3.09% 5,201,118
2008-12-05 2008-12-03 3.000 1,997,880 +2,500 3.08% 5,993,640
2008-12-04 2008-12-02 2.600 1,995,380 +16,950 3.08% 5,187,988
2008-12-03 2008-12-01 2.800 1,978,430 +9,450 3.05% 5,539,604
2008-12-02 2008-11-28 3.000 1,968,980 +1,050 3.04% 5,906,940
2008-11-28 2008-11-26 3.000 1,967,930 +8,250 3.04% 5,903,790
2008-11-20 2008-11-18 2.800 1,959,680 +320 3.03% 5,487,104
2008-11-14 2008-11-12 3.000 1,959,360 -3,450 3.02% 5,878,080
2008-11-13 2008-11-11 2.800 1,962,810 -3,300 3.03% 5,495,868
2008-11-12 2008-11-10 3.000 1,966,110 -1,400 3.04% 5,898,330
2008-11-11 2008-11-07 3.000 1,967,510 -1,000 3.04% 5,902,530
2008-11-07 2008-11-05 3.400 1,968,510 +10,400 3.04% 6,692,934
2008-11-05 2008-11-03 2.800 1,958,110 +1,500 3.02% 5,482,708
2008-11-04 2008-10-31 2.600 1,956,610 +4,000 3.02% 5,087,186
2008-11-03 2008-10-30 2.800 1,952,610 -4,500 3.01% 5,467,308
2008-10-31 2008-10-29 2.400 1,957,110 +5,090 3.02% 4,697,064
2008-10-30 2008-10-28 2.400 1,952,020 +1,500 4.24% 4,684,848
2008-10-28 2008-10-24 2.400 1,950,520 -5,000 4.24% 4,681,248
2008-10-27 2008-10-23 2.800 1,955,520 -4,010 4.25% 5,475,456
2008-10-23 2008-10-21 3.600 1,959,530 +20,000 4.26% 7,054,308
2008-10-22 2008-10-20 3.400 1,939,530 +22,000 4.22% 6,594,402
2008-10-21 2008-10-17 3.800 1,917,530 +750 4.17% 7,286,614
2008-10-20 2008-10-16 3.800 1,916,780 -1,000 4.17% 7,283,764
2008-10-16 2008-10-14 3.800 1,917,780 +10,000 4.17% 7,287,564
2008-10-14 2008-10-10 3.800 1,907,780 +2,800 4.15% 7,249,564
2008-10-13 2008-10-09 4.000 1,904,980 +600 4.14% 7,619,920
2008-10-10 2008-10-08 4.000 1,904,380 +5,550 4.14% 7,617,520
2008-10-09 2008-10-06 4.800 1,898,830 +4,790 4.13% 9,114,384
2008-10-06 2008-10-02 5.200 1,894,040 +30,500 4.12% 9,849,008
2008-10-03 2008-09-30 3.600 1,863,540 -2,300 4.05% 6,708,744
2008-10-02 2008-09-29 3.800 1,865,840 -2,500 4.06% 7,090,192
2008-09-30 2008-09-26 4.000 1,868,340 -4,000 4.06% 7,473,360
2008-09-25 2008-09-23 4.400 1,872,340 -11,800 4.07% 8,238,296
2008-09-23 2008-09-19 4.400 1,884,140 -550 4.10% 8,290,216
2008-09-22 2008-09-18 3.600 1,884,690 -500 4.10% 6,784,884
2008-09-19 2008-09-17 4.000 1,885,190 -11,000 4.10% 7,540,760
2008-09-18 2008-09-16 4.200 1,896,190 -1,200 4.12% 7,963,998
2008-09-16 2008-09-11 4.800 1,897,390 +11,000 4.13% 9,107,472
2008-09-11 2008-09-09 5.200 1,886,390 -100 4.10% 9,809,228
2008-09-10 2008-09-08 5.000 1,886,490 +4,250 4.10% 9,432,450
2008-09-04 2008-09-02 5.000 1,882,240 +500 4.09% 9,411,200
2008-09-03 2008-09-01 5.000 1,881,740 +1,050 4.09% 9,408,700
2008-09-02 2008-08-29 5.000 1,880,690 -1,250 4.09% 9,403,450
2008-08-29 2008-08-27 5.400 1,881,940 +5,000 4.09% 10,162,476
2008-08-27 2008-08-25 5.600 1,876,940 +4,500 4.08% 10,510,864
2008-08-26 2008-08-21 5.200 1,872,440 +1,000 4.07% 9,736,688
2008-08-25 2008-08-20 4.800 1,871,440 -1,000 4.07% 8,982,912
2008-08-21 2008-08-19 4.600 1,872,440 +1,450 4.07% 8,613,224
2008-08-20 2008-08-18 4.600 1,870,990 +10,000 4.07% 8,606,554
2008-08-19 2008-08-15 4.800 1,860,990 +1,000 4.05% 8,932,752
2008-08-14 2008-08-12 5.000 1,859,990 +4,220 4.04% 9,299,950
2008-08-13 2008-08-11 5.000 1,855,770 +480 4.04% 9,278,850
2008-08-12 2008-08-08 6.000 1,855,290 -5,000 4.03% 11,131,740
2008-08-11 2008-08-07 6.600 1,860,290 -300 4.05% 12,277,914
2008-08-08 2008-08-05 7.000 1,860,590 +3,500 4.05% 13,024,130
2008-08-07 2008-08-04 7.200 1,857,090 -500 4.04% 13,371,048
2008-08-04 2008-07-31 7.200 1,857,590 -1,300 4.04% 13,374,648
2008-08-01 2008-07-30 7.400 1,858,890 +2,500 4.04% 13,755,786
2008-07-31 2008-07-29 7.600 1,856,390 +20,000 4.04% 14,108,564
2008-07-30 2008-07-28 7.600 1,836,390 -800 3.99% 13,956,564
2008-07-28 2008-07-24 8.000 1,837,190 -480 3.99% 14,697,520
2008-07-25 2008-07-23 7.800 1,837,670 -3,500 4.00% 14,333,826
2008-07-24 2008-07-22 7.800 1,841,170 +6,300 4.00% 14,361,126
2008-07-23 2008-07-21 8.400 1,834,870 -9,410 3.99% 15,412,908
2008-07-22 2008-07-18 7.600 1,844,280 +10,010 4.01% 14,016,528
2008-07-21 2008-07-17 7.800 1,834,270 +870 3.99% 14,307,306
2008-07-18 2008-07-16 7.600 1,833,400 +17,750 3.99% 13,933,840
2008-07-17 2008-07-15 8.600 1,815,650 +630 3.95% 15,614,590
2008-07-16 2008-07-14 9.200 1,815,020 +14,110 3.95% 16,698,184
2008-07-15 2008-07-11 8.200 1,800,910 -1,280 3.92% 14,767,462
2008-07-14 2008-07-10 7.200 1,802,190 -2,710 3.92% 12,975,768
2008-07-11 2008-07-09 7.200 1,804,900 +7,410 3.92% 12,995,280
2008-07-10 2008-07-08 7.000 1,797,490 -350 3.91% 12,582,430
2008-07-09 2008-07-07 7.400 1,797,840 +990 3.91% 13,304,016
2008-07-08 2008-07-04 7.600 1,796,850 +300 3.91% 13,656,060
2008-07-07 2008-07-03 7.600 1,796,550 -480 3.91% 13,653,780
2008-07-04 2008-07-02 8.000 1,797,030 -17,670 3.91% 14,376,240
2008-07-03 2008-06-30 7.400 1,814,700 -20,350 3.95% 13,428,780
2008-07-02 2008-06-27 8.000 1,835,050 -13,980 3.99% 14,680,400
2008-06-30 2008-06-26 9.000 1,849,030 -50 4.02% 16,641,270
2008-06-27 2008-06-25 9.200 1,849,080 +19,680 4.02% 17,011,536
2008-06-26 2008-06-24 10.000 1,829,400 -29,120 3.98% 18,294,000
2008-06-25 2008-06-23 10.600 1,858,520 +48,870 4.04% 19,700,312
2008-06-24 2008-06-20 10.600 1,809,650 +3,500 3.93% 19,182,290
2008-06-23 2008-06-19 11.000 1,806,150 -5,300 3.93% 19,867,650
2008-06-20 2008-06-18 11.400 1,811,450 +8,840 3.94% 20,650,530
2008-06-19 2008-06-17 11.800 1,802,610 -7,400 3.92% 21,270,798
2008-06-18 2008-06-16 11.400 1,810,010 -39,710 3.94% 20,634,114
2008-06-17 2008-06-13 11.000 1,849,720 +2,270 4.02% 20,346,920
2008-06-16 2008-06-12 11.600 1,847,450 -5,750 4.02% 21,430,420
2008-06-13 2008-06-11 11.800 1,853,200 +9,000 4.03% 21,867,760
2008-06-12 2008-06-10 12.000 1,844,200 -109,240 4.01% 22,130,400
2008-06-11 2008-06-06 13.800 1,953,440 +500 4.25% 26,957,472
2008-06-10 2008-06-05 13.400 1,952,940 -98,450 4.25% 26,169,396
2008-06-06 2008-06-04 15.000 2,051,390 -2,270 4.46% 30,770,850
2008-05-30 2008-05-28 16.000 2,053,660 +1,000 4.47% 32,858,560
2008-05-29 2008-05-27 16.000 2,052,660 -1,000 4.46% 32,842,560
2008-05-28 2008-05-26 15.800 2,053,660 +9,680 4.47% 32,447,828
2008-05-27 2008-05-23 16.400 2,043,980 +20,000 4.44% 33,521,272
2008-05-26 2008-05-22 16.200 2,023,980 +500 4.40% 32,788,476
2008-05-23 2008-05-21 16.800 2,023,480 +3,050 4.40% 33,994,464
2008-05-22 2008-05-20 17.000 2,020,430 +6,500 4.39% 34,347,310
2008-05-21 2008-05-19 17.200 2,013,930 +2,790 4.38% 34,639,596
2008-05-20 2008-05-16 17.600 2,011,140 -34,560 4.37% 35,396,064
2008-05-19 2008-05-15 17.200 2,045,700 -1,300 4.45% 35,186,040
2008-05-16 2008-05-14 17.800 2,047,000 -137,920 4.45% 36,436,600
2008-05-15 2008-05-13 19.000 2,184,920 +11,850 4.75% 41,513,480
2008-05-14 2008-05-09 18.800 2,173,070 +16,600 4.73% 40,853,716
2008-05-13 2008-05-08 19.200 2,156,470 -47,020 4.69% 41,404,224
2008-05-09 2008-05-07 18.600 2,203,490 -124,900 4.79% 40,984,914
2008-05-08 2008-05-06 18.800 2,328,390 -235,850 5.06% 43,773,732
2008-05-07 2008-05-05 17.600 2,564,240 -15,500 5.58% 45,130,624
2008-05-06 2008-05-02 17.200 2,579,740 -55,900 5.61% 44,371,528
2008-05-05 2008-04-30 17.800 2,635,640 -12,550 5.73% 46,914,392
2008-05-02 2008-04-29 16.400 2,648,190 +9,250 5.76% 43,430,316
2008-04-30 2008-04-28 17.400 2,638,940 +993,770 5.74% 45,917,556
2008-04-29 2008-04-25 16.000 1,645,170 -750 3.58% 26,322,720
2008-04-28 2008-04-24 16.400 1,645,920 -500 3.58% 26,993,088
2008-04-25 2008-04-23 16.400 1,646,420 -16,020 3.58% 27,001,288
2008-04-24 2008-04-22 16.800 1,662,440 +9,470 3.61% 27,928,992
2008-04-23 2008-04-21 16.000 1,652,970 -4,050 3.59% 26,447,520
2008-04-21 2008-04-17 15.600 1,657,020 -2,460 3.60% 25,849,512
2008-04-18 2008-04-16 15.200 1,659,480 -5,300 3.61% 25,224,096
2008-04-17 2008-04-15 15.800 1,664,780 +1,420 3.62% 26,303,524
2008-04-16 2008-04-14 15.200 1,663,360 +5,550 3.62% 25,283,072
2008-04-15 2008-04-11 16.000 1,657,810 +400 3.60% 26,524,960
2008-04-14 2008-04-10 15.800 1,657,410 +650 3.60% 26,187,078
2008-04-09 2008-04-07 16.600 1,656,760 -11,000 3.60% 27,502,216
2008-04-08 2008-04-03 16.600 1,667,760 -1,840 3.63% 27,684,816
2008-04-07 2008-04-02 17.600 1,669,600 -23,040 3.63% 29,384,960
2008-04-03 2008-04-01 15.800 1,692,640 +100 3.68% 26,743,712
2008-04-02 2008-03-31 15.400 1,692,540 -1,030 3.68% 26,065,116
2008-04-01 2008-03-28 16.000 1,693,570 -2,500 3.68% 27,097,120
2008-03-31 2008-03-27 16.000 1,696,070 -2,400 3.69% 27,137,120
2008-03-28 2008-03-26 15.800 1,698,470 +1,000 3.69% 26,835,826
2008-03-27 2008-03-25 15.400 1,697,470 -2,140 3.69% 26,141,038
2008-03-25 2008-03-19 14.800 1,699,610 +2,500 3.70% 25,154,228
2008-03-20 2008-03-18 13.800 1,697,110 -2,230 3.69% 23,420,118
2008-03-19 2008-03-17 14.400 1,699,340 -14,100 3.70% 24,470,496
2008-03-18 2008-03-14 16.000 1,713,440 +8,300 3.73% 27,415,040
2008-03-17 2008-03-13 16.600 1,705,140 -380 3.71% 28,305,324
2008-03-14 2008-03-12 17.400 1,705,520 -500 3.71% 29,676,048
2008-03-13 2008-03-11 17.400 1,706,020 -16,080 3.71% 29,684,748
2008-03-12 2008-03-10 17.600 1,722,100 -12,390 3.74% 30,308,960
2008-03-11 2008-03-07 17.800 1,734,490 -9,650 3.77% 30,873,922
2008-03-10 2008-03-06 18.200 1,744,140 +1,100 3.79% 31,743,348
2008-03-07 2008-03-05 18.200 1,743,040 +2,750 3.79% 31,723,328
2008-03-06 2008-03-04 19.200 1,740,290 +48,500 3.78% 33,413,568
2008-03-05 2008-03-03 20.200 1,691,790 -11,480 3.68% 34,174,158
2008-02-25 2008-02-21 21.400 1,703,270 -34,540 3.70% 36,449,978
2008-02-22 2008-02-20 17.800 1,737,810 +2,520 3.78% 30,933,018
2008-02-21 2008-02-19 18.600 1,735,290 -11,850 3.77% 32,276,394
2008-02-20 2008-02-18 17.400 1,747,140 -6,400 3.80% 30,400,236
2008-02-19 2008-02-15 16.800 1,753,540 +1,500 3.81% 29,459,472
2008-02-15 2008-02-13 17.000 1,752,040 -10,470 3.81% 29,784,680
2008-02-14 2008-02-12 16.400 1,762,510 -7,250 3.83% 28,905,164
2008-02-13 2008-02-11 16.400 1,769,760 -910 3.85% 29,024,064
2008-02-12 2008-02-06 16.000 1,770,670 +3,950 3.85% 28,330,720
2008-02-11 2008-02-04 16.200 1,766,720 +700 3.84% 28,620,864
2008-02-01 2008-01-30 16.600 1,766,020 -1,780 3.84% 29,315,932
2008-01-31 2008-01-29 17.000 1,767,800 -9,880 3.84% 30,052,600
2008-01-30 2008-01-28 15.600 1,777,680 -5,690 3.87% 27,731,808
2008-01-29 2008-01-25 15.600 1,783,370 +13,000 3.88% 27,820,572
2008-01-28 2008-01-24 15.600 1,770,370 +24,500 3.85% 27,617,772
2008-01-25 2008-01-23 14.800 1,745,870 -28,500 3.80% 25,838,876
2008-01-24 2008-01-22 14.600 1,774,370 +6,480 3.86% 25,905,802
2008-01-23 2008-01-21 17.200 1,767,890 +1,990 3.84% 30,407,708
2008-01-22 2008-01-18 17.800 1,765,900 +990 3.84% 31,433,020
2008-01-21 2008-01-17 18.200 1,764,910 -630 3.84% 32,121,362
2008-01-18 2008-01-16 18.400 1,765,540 +6,450 3.84% 32,485,936
2008-01-17 2008-01-15 20.000 1,759,090 +7,450 3.83% 35,181,800
2008-01-16 2008-01-14 20.200 1,751,640 -2,690 3.81% 35,383,128
2008-01-15 2008-01-11 19.000 1,754,330 +5,400 3.81% 33,332,270
2008-01-14 2008-01-10 19.400 1,748,930 +20,100 3.80% 33,929,242
2008-01-11 2008-01-09 19.800 1,728,830 -80 3.76% 34,230,834
2008-01-10 2008-01-08 20.000 1,728,910 -27,990 3.76% 34,578,200
2008-01-09 2008-01-07 20.600 1,756,900 -4,050 3.82% 36,192,140
2008-01-08 2008-01-04 19.600 1,760,950 +3,300 3.83% 34,514,620
2008-01-07 2008-01-03 19.600 1,757,650 -300 3.82% 34,449,940
2008-01-04 2008-01-02 20.600 1,757,950 -2,360 3.82% 36,213,770
2008-01-03 2007-12-31 20.200 1,760,310 +21,670 3.83% 35,558,262
2007-12-27 2007-12-20 17.800 1,738,640 +1,100 3.78% 30,947,792
2007-12-21 2007-12-19 18.000 1,737,540 +24,500 3.78% 31,275,720
2007-12-20 2007-12-18 17.600 1,713,040 -9,090 3.72% 30,149,504
2007-12-19 2007-12-17 17.600 1,722,130 -47,520 3.74% 30,309,488
2007-12-18 2007-12-14 20.400 1,769,650 -300 3.85% 36,100,860
2007-12-17 2007-12-13 21.400 1,769,950 +32,410 3.85% 37,876,930
2007-12-14 2007-12-12 22.800 1,737,540 -13,510 3.78% 39,615,912
2007-12-13 2007-12-11 21.600 1,751,050 +28,330 3.81% 37,822,680
2007-12-12 2007-12-10 21.400 1,722,720 -30,810 3.75% 36,866,208
2007-12-11 2007-12-07 17.000 1,753,530 -11,250 3.81% 29,810,010
2007-12-10 2007-12-06 18.200 1,764,780 -6,070 3.84% 32,118,996
2007-12-07 2007-12-05 17.200 1,770,850 -6,730 3.85% 30,458,620
2007-12-06 2007-12-04 17.400 1,777,580 -14,500 3.87% 30,929,892
2007-12-05 2007-12-03 17.000 1,792,080 -7,000 3.90% 30,465,360
2007-12-04 2007-11-30 16.000 1,799,080 +6,250 3.91% 28,785,280
2007-12-03 2007-11-29 16.400 1,792,830 -6,400 3.90% 29,402,412
2007-11-30 2007-11-28 16.200 1,799,230 -8,140 3.91% 29,147,526
2007-11-29 2007-11-27 15.800 1,807,370 +9,000 3.93% 28,556,446
2007-11-28 2007-11-26 16.400 1,798,370 +3,050 3.91% 29,493,268
2007-11-27 2007-11-23 16.200 1,795,320 -6,050 3.90% 29,084,184
2007-11-26 2007-11-22 16.000 1,801,370 +7,500 3.92% 28,821,920
2007-11-23 2007-11-21 17.000 1,793,870 -8,850 3.90% 30,495,790
2007-11-22 2007-11-20 18.600 1,802,720 +11,700 3.92% 33,530,592
2007-11-21 2007-11-19 19.400 1,791,020 -11,000 3.89% 34,745,788
2007-11-20 2007-11-16 17.800 1,802,020 +40,560 3.92% 32,075,956
2007-11-19 2007-11-15 19.000 1,761,460 +8,270 3.83% 33,467,740
2007-11-16 2007-11-14 17.200 1,753,190 -340 3.81% 30,154,868
2007-11-15 2007-11-13 16.600 1,753,530 +6,700 3.81% 29,108,598
2007-11-14 2007-11-12 16.200 1,746,830 +18,890 3.80% 28,298,646
2007-11-13 2007-11-09 18.000 1,727,940 +1,900 3.76% 31,102,920
2007-11-12 2007-11-08 19.000 1,726,040 +1,250 3.75% 32,794,760
2007-11-09 2007-11-07 20.400 1,724,790 -4,040 3.75% 35,185,716
2007-11-08 2007-11-06 19.600 1,728,830 +10,200 3.76% 33,885,068
2007-11-07 2007-11-05 19.800 1,718,630 +450 3.74% 34,028,874
2007-11-06 2007-11-02 21.200 1,718,180 +26,280 3.74% 36,425,416
2007-11-05 2007-11-01 21.400 1,691,900 +32,000 3.68% 36,206,660
2007-11-02 2007-10-31 21.800 1,659,900 +4,250 3.61% 36,185,820
2007-11-01 2007-10-30 20.800 1,655,650 +74,500 3.60% 34,437,520
2007-10-31 2007-10-29 22.600 1,581,150 -44,880 3.44% 35,733,990
2007-10-30 2007-10-26 22.200 1,626,030 +4,090 3.54% 36,097,866
2007-10-29 2007-10-25 23.400 1,621,940 +16,690 3.53% 37,953,396
2007-10-26 2007-10-24 27.600 1,605,250 -27,160 3.49% 44,304,900
2007-10-25 2007-10-23 17.800 1,632,410 -11,250 3.55% 29,056,898
2007-10-24 2007-10-22 14.000 1,643,660 -1,670 3.57% 23,011,240
2007-10-23 2007-10-18 14.800 1,645,330 +9,400 3.58% 24,350,884
2007-10-22 2007-10-17 15.800 1,635,930 -7,000 3.56% 25,847,694
2007-10-18 2007-10-16 12.000 1,642,930 +4,650 3.57% 19,715,160
2007-10-17 2007-10-15 13.200 1,638,280 -1,470 3.56% 21,625,296
2007-10-16 2007-10-12 14.800 1,639,750 +3,000 3.57% 24,268,300
2007-10-15 2007-10-11 16.000 1,636,750 -10,280 3.56% 26,188,000
2007-10-12 2007-10-10 16.400 1,647,030 -21,830 3.58% 27,011,292
2007-10-11 2007-10-09 16.200 1,668,860 -79,370 3.63% 27,035,532
2007-10-10 2007-10-08 17.200 1,748,230 +21,650 3.80% 30,069,556
2007-10-09 2007-10-05 18.600 1,726,580 +2,550 3.75% 32,114,388
2007-10-08 2007-10-04 17.200 1,724,030 -16,280 3.75% 29,653,316
2007-10-05 2007-10-03 17.000 1,740,310 +850 3.78% 29,585,270
2007-10-04 2007-10-02 19.200 1,739,460 +5,540 3.78% 33,397,632
2007-10-03 2007-09-28 20.800 1,733,920 -4,420 3.77% 36,065,536
2007-10-02 2007-09-27 20.800 1,738,340 +9,600 3.78% 36,157,472
2007-09-28 2007-09-25 20.800 1,728,740 +7,070 3.76% 35,957,792
2007-09-27 2007-09-24 20.400 1,721,670 +47,490 3.74% 35,122,068
2007-09-25 2007-09-21 22.400 1,674,180 +66,460 3.64% 37,501,632
2007-09-24 2007-09-20 23.600 1,607,720 +390 3.50% 37,942,192
2007-09-21 2007-09-19 24.800 1,607,330 +21,380 3.50% 39,861,784
2007-09-20 2007-09-18 23.400 1,585,950 +85,180 3.45% 37,111,230
2007-09-19 2007-09-17 23.400 1,500,770 +6,090 3.26% 35,118,018
2007-09-18 2007-09-14 25.000 1,494,680 +1,730 3.25% 37,367,000
2007-09-17 2007-09-13 25.600 1,492,950 +5,690 3.25% 38,219,520
2007-09-14 2007-09-12 26.000 1,487,260 -1,200 3.23% 38,668,760
2007-09-13 2007-09-11 26.600 1,488,460 +5,300 3.24% 39,593,036
2007-09-12 2007-09-10 25.600 1,483,160 +2,520 3.23% 37,968,896
2007-09-11 2007-09-07 26.400 1,480,640 +10,250 3.22% 39,088,896
2007-09-10 2007-09-06 26.400 1,470,390 -22,530 3.20% 38,818,296
2007-09-07 2007-09-05 26.800 1,492,920 +11,000 3.25% 40,010,256
2007-09-06 2007-09-04 26.800 1,481,920 +4,350 3.22% 39,715,456
2007-09-05 2007-09-03 28.000 1,477,570 +2,700 3.21% 41,371,960
2007-09-04 2007-08-31 28.400 1,474,870 -2,000 3.21% 41,886,308
2007-09-03 2007-08-30 28.000 1,476,870 +18,180 3.21% 41,352,360
2007-08-31 2007-08-29 28.000 1,458,690 +3,900 3.17% 40,843,320
2007-08-30 2007-08-28 29.000 1,454,790 -7,570 3.16% 42,188,910
2007-08-29 2007-08-27 31.400 1,462,360 -9,460 3.18% 45,918,104
2007-08-28 2007-08-24 30.200 1,471,820 -28,410 3.20% 44,448,964
2007-08-27 2007-08-23 29.800 1,500,230 -22,060 3.26% 44,706,854
2007-08-24 2007-08-22 26.600 1,522,290 +1,800 3.31% 40,492,914
2007-08-23 2007-08-21 25.600 1,520,490 +3,900 3.31% 38,924,544
2007-08-22 2007-08-20 26.000 1,516,590 +4,400 3.30% 39,431,340
2007-08-21 2007-08-17 23.400 1,512,190 +19,250 3.29% 35,385,246
2007-08-20 2007-08-16 27.800 1,492,940 -16,980 3.25% 41,503,732
2007-08-17 2007-08-15 29.200 1,509,920 -21,730 3.28% 44,089,664
2007-08-16 2007-08-14 30.000 1,531,650 -4,250 3.33% 45,949,500
2007-08-15 2007-08-13 29.600 1,535,900 -40,370 3.34% 45,462,640
2007-08-14 2007-08-10 30.000 1,576,270 +19,840 3.43% 47,288,100
2007-08-13 2007-08-09 31.000 1,556,430 +23,360 3.38% 48,249,330
2007-08-10 2007-08-08 31.600 1,533,070 +14,460 3.33% 48,445,012
2007-08-09 2007-08-07 30.000 1,518,610 -20,650 3.30% 45,558,300
2007-08-08 2007-08-06 33.800 1,539,260 -16,420 3.35% 52,026,988
2007-08-07 2007-08-03 35.800 1,555,680 -4,460 3.38% 55,693,344
2007-08-06 2007-08-02 36.600 1,560,140 +16,080 3.39% 57,101,124
2007-08-03 2007-08-01 37.200 1,544,060 +19,350 3.36% 57,439,032
2007-08-02 2007-07-31 38.800 1,524,710 -23,350 3.32% 59,158,748
2007-08-01 2007-07-30 38.000 1,548,060 -10,050 3.37% 58,826,280
2007-07-31 2007-07-27 35.800 1,558,110 +6,090 3.39% 55,780,338
2007-07-30 2007-07-26 36.800 1,552,020 +4,600 3.37% 57,114,336
2007-07-27 2007-07-25 38.800 1,547,420 -39,850 3.36% 60,039,896
2007-07-26 2007-07-24 34.400 1,587,270 -6,900 3.45% 54,602,088
2007-07-25 2007-07-23 35.000 1,594,170 -83,900 3.47% 55,795,950
2007-07-24 2007-07-20 35.400 1,678,070 -170 3.65% 59,403,678
2007-07-23 2007-07-19 36.200 1,678,240 -11,020 3.65% 60,752,288
2007-07-20 2007-07-18 35.800 1,689,260 -14,510 3.67% 60,475,508
2007-07-19 2007-07-17 39.400 1,703,770 +58,480 3.70% 67,128,538
2007-07-18 2007-07-16 39.000 1,645,290 -31,610 3.58% 64,166,310
2007-07-17 2007-07-13 31.400 1,676,900 +19,800 3.65% 52,654,660
2007-07-16 2007-07-12 30.000 1,657,100 +16,960 3.60% 49,713,000
2007-07-13 2007-07-11 30.200 1,640,140 +11,350 3.57% 49,532,228
2007-07-12 2007-07-10 30.000 1,628,790 -3,320 3.54% 48,863,700
2007-07-11 2007-07-09 31.200 1,632,110 +3,410 3.55% 50,921,832
2007-07-10 2007-07-06 32.400 1,628,700 +25,300 3.54% 52,769,880
2007-07-09 2007-07-05 32.200 1,603,400 -140,400 3.49% 51,629,480
2007-07-06 2007-07-04 33.600 1,743,800 -66,220 3.79% 58,591,680
2007-07-05 2007-07-03 34.200 1,810,020 -85,870 3.94% 61,902,684
2007-07-04 2007-06-29 36.200 1,895,890 +270 4.12% 68,631,218
2007-07-03 2007-06-28 37.200 1,895,620 -6,610 4.12% 70,517,064
2007-06-29 2007-06-27 39.400 1,902,230 -470 4.14% 74,947,862
2007-06-28 2007-06-26 40.000 1,902,700 +4,150 4.14% 76,108,000
2007-06-27 2007-06-25 40.200 1,898,550 +9,560 4.13% 76,321,710
2007-06-26 2007-06-22 41.000 1,888,990 4.11% 77,448,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top