History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 +0
2022-04-21 2022-04-19 0.043 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.043 0 +0
2022-04-13 2022-04-11 0.043 0 +0
2022-04-12 2022-04-08 0.043 0 +0
2022-04-11 2022-04-07 0.043 0 +0
2022-04-08 2022-04-06 0.043 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.043 0 +0
2022-03-24 2022-03-22 0.043 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.043 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.043 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.043 0 +0
2022-03-11 2022-03-09 0.043 0 +0
2022-03-10 2022-03-08 0.043 0 +0
2022-03-09 2022-03-07 0.043 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.043 0 +0
2022-03-04 2022-03-02 0.043 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.043 0 +0
2022-02-25 2022-02-23 0.043 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.043 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.043 0 +0
2022-02-15 2022-02-11 0.043 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.043 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.043 0 +0
2022-01-17 2022-01-13 0.043 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.043 0 +0
2022-01-12 2022-01-10 0.043 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.043 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.043 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.043 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.043 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.043 0 +0
2021-11-30 2021-11-26 0.043 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.043 0 +0
2021-11-18 2021-11-16 0.043 0 +0
2021-11-17 2021-11-15 0.043 0 +0
2021-11-16 2021-11-12 0.043 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.043 0 +0
2021-11-11 2021-11-09 0.043 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.043 0 +0
2021-11-04 2021-11-02 0.043 0 +0
2021-11-03 2021-11-01 0.043 0 +0
2021-11-02 2021-10-29 0.043 0 +0
2021-11-01 2021-10-28 0.043 0 +0
2021-10-29 2021-10-27 0.043 0 +0
2021-10-28 2021-10-26 0.043 0 +0
2021-10-27 2021-10-25 0.043 0 +0
2021-10-26 2021-10-22 0.043 0 +0
2021-10-25 2021-10-21 0.043 0 +0
2021-10-22 2021-10-20 0.043 0 +0
2021-10-21 2021-10-19 0.043 0 +0
2021-10-20 2021-10-18 0.043 0 +0
2021-10-19 2021-10-15 0.043 0 +0
2021-10-18 2021-10-12 0.043 0 +0
2021-10-15 2021-10-11 0.043 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.043 0 +0
2021-09-21 2021-09-17 0.043 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.043 0 +0
2021-09-15 2021-09-13 0.043 0 +0
2021-09-14 2021-09-10 0.043 0 +0
2021-09-13 2021-09-09 0.043 0 +0
2021-09-10 2021-09-08 0.043 0 +0
2021-09-09 2021-09-07 0.043 0 +0
2021-09-08 2021-09-06 0.043 0 +0
2021-09-07 2021-09-03 0.043 0 +0
2021-09-06 2021-09-02 0.043 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.043 0 +0
2021-09-01 2021-08-30 0.043 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.043 0 +0
2021-08-27 2021-08-25 0.043 0 +0
2021-08-26 2021-08-24 0.043 0 +0
2021-08-25 2021-08-23 0.043 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.043 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.043 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.043 0 +0
2021-08-16 2021-08-12 0.043 0 +0
2021-08-13 2021-08-11 0.043 0 +0
2021-08-12 2021-08-10 0.043 0 +0
2021-08-11 2021-08-09 0.043 0 +0
2021-08-10 2021-08-06 0.043 0 +0
2021-08-09 2021-08-05 0.043 0 +0
2021-08-06 2021-08-04 0.043 0 +0
2021-08-05 2021-08-03 0.043 0 +0
2021-08-04 2021-08-02 0.043 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.043 0 +0
2021-07-29 2021-07-27 0.043 0 +0
2021-07-28 2021-07-26 0.043 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.043 0 +0
2021-07-22 2021-07-20 0.043 0 +0
2021-07-21 2021-07-19 0.043 0 +0
2021-07-20 2021-07-16 0.043 0 +0
2021-07-19 2021-07-15 0.043 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.043 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.043 0 +0
2021-07-12 2021-07-08 0.043 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.043 0 +0
2021-07-07 2021-07-05 0.043 0 +0
2021-07-06 2021-07-02 0.043 0 +0
2021-07-05 2021-06-30 0.043 0 +0
2021-07-02 2021-06-29 0.043 0 +0
2021-06-30 2021-06-28 0.043 0 +0
2021-06-29 2021-06-25 0.043 0 +0
2021-06-28 2021-06-24 0.043 0 +0
2021-06-25 2021-06-23 0.043 0 +0
2021-06-24 2021-06-22 0.043 0 +0
2021-06-23 2021-06-21 0.043 0 +0
2021-06-22 2021-06-18 0.043 0 +0
2021-06-21 2021-06-17 0.043 0 +0
2021-06-18 2021-06-16 0.043 0 +0
2021-06-17 2021-06-15 0.043 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.043 0 +0
2021-06-10 2021-06-08 0.043 0 +0
2021-06-09 2021-06-07 0.043 0 +0
2021-06-08 2021-06-04 0.043 0 +0
2021-06-07 2021-06-03 0.043 0 +0
2021-06-04 2021-06-02 0.043 0 +0
2021-06-03 2021-06-01 0.043 0 +0
2021-06-02 2021-05-31 0.043 0 +0
2021-06-01 2021-05-28 0.043 0 +0
2021-05-31 2021-05-27 0.043 0 +0
2021-05-28 2021-05-26 0.043 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.043 0 +0
2021-05-25 2021-05-21 0.043 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.043 0 +0
2021-05-20 2021-05-17 0.043 0 +0
2021-05-18 2021-05-14 0.043 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.043 0 +0
2021-05-13 2021-05-11 0.043 0 +0
2021-05-12 2021-05-10 0.043 0 +0
2021-05-11 2021-05-07 0.043 0 +0
2021-05-10 2021-05-06 0.043 0 +0
2021-05-07 2021-05-05 0.043 0 +0
2021-05-06 2021-05-04 0.043 0 +0
2021-05-05 2021-05-03 0.043 0 +0
2021-05-04 2021-04-30 0.043 0 +0
2021-05-03 2021-04-29 0.043 0 +0
2021-04-30 2021-04-28 0.043 0 +0
2021-04-29 2021-04-27 0.043 0 +0
2021-04-28 2021-04-26 0.043 0 +0
2021-04-27 2021-04-23 0.043 0 +0
2021-04-26 2021-04-22 0.043 0 +0
2021-04-23 2021-04-21 0.043 0 +0
2021-04-22 2021-04-20 0.043 0 +0
2021-04-21 2021-04-19 0.043 0 +0
2021-04-20 2021-04-16 0.043 0 +0
2021-04-19 2021-04-15 0.043 0 +0
2021-04-16 2021-04-14 0.043 0 +0
2021-04-15 2021-04-13 0.043 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.043 0 +0
2021-04-12 2021-04-08 0.043 0 +0
2021-04-09 2021-04-07 0.043 0 +0
2021-04-08 2021-04-01 0.043 0 +0
2021-04-07 2021-03-31 0.043 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.043 0 +0
2021-03-30 2021-03-26 0.043 0 +0
2021-03-29 2021-03-25 0.043 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.043 0 +0
2021-03-24 2021-03-22 0.043 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.043 0 +0
2021-03-19 2021-03-17 0.043 0 +0
2021-03-18 2021-03-16 0.043 0 +0
2021-03-17 2021-03-15 0.043 0 +0
2021-03-16 2021-03-12 0.043 0 +0
2021-03-15 2021-03-11 0.043 0 +0
2021-03-12 2021-03-10 0.043 0 +0
2021-03-11 2021-03-09 0.043 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.043 0 +0
2021-03-05 2021-03-03 0.043 0 +0
2021-03-04 2021-03-02 0.043 0 +0
2021-03-03 2021-03-01 0.043 0 +0
2021-03-02 2021-02-26 0.043 0 +0
2021-03-01 2021-02-25 0.043 0 +0
2021-02-26 2021-02-24 0.043 0 +0
2021-02-25 2021-02-23 0.043 0 +0
2021-02-24 2021-02-22 0.043 0 +0
2021-02-23 2021-02-19 0.043 0 +0
2021-02-22 2021-02-18 0.043 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.043 0 +0
2021-02-17 2021-02-11 0.043 0 +0
2021-02-16 2021-02-09 0.043 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.043 0 +0
2021-02-08 2021-02-04 0.043 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.043 0 +0
2021-02-03 2021-02-01 0.043 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.043 0 +0
2021-01-29 2021-01-27 0.043 0 +0
2021-01-28 2021-01-26 0.043 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.043 0 +0
2021-01-25 2021-01-21 0.043 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.043 0 +0
2021-01-19 2021-01-15 0.043 0 +0
2021-01-18 2021-01-14 0.043 0 +0
2021-01-15 2021-01-13 0.043 0 +0
2021-01-14 2021-01-12 0.043 0 +0
2021-01-13 2021-01-11 0.043 0 +0
2021-01-12 2021-01-08 0.043 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.043 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.043 0 +0
2020-12-30 2020-12-28 0.043 0 +0
2020-12-29 2020-12-24 0.043 0 +0
2020-12-28 2020-12-22 0.043 0 +0
2020-12-23 2020-12-21 0.043 0 +0
2020-12-22 2020-12-18 0.043 0 +0
2020-12-21 2020-12-17 0.043 0 +0
2020-12-18 2020-12-16 0.043 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.043 0 +0
2020-12-14 2020-12-10 0.043 0 +0
2020-12-11 2020-12-09 0.043 0 +0
2020-12-10 2020-12-08 0.043 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.043 0 +0
2020-12-07 2020-12-03 0.043 0 +0
2020-12-04 2020-12-02 0.043 0 +0
2020-12-03 2020-12-01 0.043 0 +0
2020-12-02 2020-11-30 0.043 0 +0
2020-12-01 2020-11-27 0.043 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.043 0 +0
2020-11-26 2020-11-24 0.043 0 +0
2020-11-25 2020-11-23 0.043 0 +0
2020-11-24 2020-11-20 0.043 0 +0
2020-11-23 2020-11-19 0.043 0 +0
2020-11-20 2020-11-18 0.043 0 +0
2020-11-19 2020-11-17 0.043 0 +0
2020-11-18 2020-11-16 0.043 0 +0
2020-11-17 2020-11-13 0.043 0 +0
2020-11-16 2020-11-12 0.043 0 +0
2020-11-13 2020-11-11 0.043 0 +0
2020-11-12 2020-11-10 0.043 0 +0
2020-11-11 2020-11-09 0.043 0 +0
2020-11-10 2020-11-06 0.043 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.043 0 +0
2020-11-04 2020-11-02 0.043 0 +0
2020-11-03 2020-10-30 0.043 0 +0
2020-11-02 2020-10-29 0.043 0 +0
2020-10-30 2020-10-28 0.043 0 +0
2020-10-29 2020-10-27 0.043 0 +0
2020-10-28 2020-10-23 0.043 0 +0
2020-10-27 2020-10-22 0.043 0 +0
2020-10-23 2020-10-21 0.043 0 +0
2020-10-22 2020-10-20 0.043 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.043 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.043 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.043 0 +0
2020-10-06 2020-09-30 0.043 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.043 0 +0
2020-09-28 2020-09-24 0.043 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.043 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.043 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.043 0 +0
2020-09-09 2020-09-07 0.043 0 +0
2020-09-08 2020-09-04 0.043 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.043 0 +0
2020-09-02 2020-08-31 0.043 0 +0
2020-09-01 2020-08-28 0.043 0 +0
2020-08-31 2020-08-27 0.043 0 +0
2020-08-28 2020-08-26 0.043 0 +0
2020-08-27 2020-08-25 0.043 0 +0
2020-08-26 2020-08-24 0.043 0 +0
2020-08-25 2020-08-21 0.043 0 +0
2020-08-24 2020-08-20 0.043 0 +0
2020-08-21 2020-08-19 0.043 0 +0
2020-08-20 2020-08-18 0.043 0 +0
2020-08-19 2020-08-17 0.043 0 +0
2020-08-18 2020-08-14 0.043 0 +0
2020-08-17 2020-08-13 0.043 0 +0
2020-08-14 2020-08-12 0.043 0 +0
2020-08-13 2020-08-11 0.043 0 +0
2020-08-12 2020-08-10 0.043 0 +0
2020-08-11 2020-08-07 0.043 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.043 0 +0
2020-08-06 2020-08-04 0.043 0 +0
2020-08-05 2020-08-03 0.043 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.049 0 +0
2020-07-30 2020-07-28 0.044 0 +0
2020-07-29 2020-07-27 0.044 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.057 0 +0
2020-07-23 2020-07-21 0.057 0 +0
2020-07-22 2020-07-20 0.051 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.051 0 +0
2020-07-17 2020-07-15 0.053 0 +0
2020-07-16 2020-07-14 0.055 0 +0
2020-07-15 2020-07-13 0.056 0 +0
2020-07-14 2020-07-10 0.059 0 +0
2020-07-13 2020-07-09 0.064 0 +0
2020-07-10 2020-07-08 0.064 0 +0
2020-07-09 2020-07-07 0.069 0 +0
2020-07-08 2020-07-06 0.069 0 +0
2020-07-07 2020-07-03 0.070 0 +0
2020-07-06 2020-07-02 0.072 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.071 0 +0
2020-06-30 2020-06-26 0.072 0 +0
2020-06-29 2020-06-24 0.072 0 +0
2020-06-26 2020-06-23 0.074 0 +0
2020-06-24 2020-06-22 0.070 0 +0
2020-06-23 2020-06-19 0.075 0 +0
2020-06-22 2020-06-18 0.077 0 +0
2020-06-19 2020-06-17 0.077 0 +0
2020-06-18 2020-06-16 0.076 0 +0
2020-06-17 2020-06-15 0.065 0 +0
2020-06-16 2020-06-12 0.083 0 +0
2020-06-15 2020-06-11 0.075 0 +0
2020-06-12 2020-06-10 0.075 0 +0
2020-06-11 2020-06-09 0.075 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.074 0 +0
2020-06-05 2020-06-03 0.083 0 +0
2020-06-04 2020-06-02 0.084 0 +0
2020-06-03 2020-06-01 0.089 0 +0
2020-06-02 2020-05-29 0.079 0 +0
2020-06-01 2020-05-28 0.077 0 +0
2020-05-29 2020-05-27 0.075 0 +0
2020-05-28 2020-05-26 0.076 0 +0
2020-05-27 2020-05-25 0.071 0 +0
2020-05-26 2020-05-22 0.072 0 +0
2020-05-25 2020-05-21 0.079 0 +0
2020-05-22 2020-05-20 0.087 0 +0
2020-05-21 2020-05-19 0.078 0 +0
2020-05-20 2020-05-18 0.076 0 +0
2020-05-19 2020-05-15 0.081 0 +0
2020-05-18 2020-05-14 0.086 0 +0
2020-05-15 2020-05-13 0.090 0 +0
2020-05-14 2020-05-12 0.091 0 +0
2020-05-13 2020-05-11 0.097 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.102 0 +0
2020-05-08 2020-05-06 0.103 0 +0
2020-05-07 2020-05-05 0.104 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.084 0 +0
2020-05-04 2020-04-28 0.086 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.095 0 +0
2020-04-27 2020-04-23 0.101 0 +0
2020-04-24 2020-04-22 0.102 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.070 0 +0
2020-04-21 2020-04-17 0.065 0 +0
2020-04-20 2020-04-16 0.059 0 +0
2020-04-17 2020-04-15 0.055 0 +0
2020-04-16 2020-04-14 0.055 0 +0
2020-04-15 2020-04-09 0.055 0 +0
2020-04-14 2020-04-08 0.051 0 +0
2020-04-09 2020-04-07 0.048 0 +0
2020-04-08 2020-04-06 0.043 0 +0
2020-04-07 2020-04-03 0.042 0 +0
2020-04-06 2020-04-02 0.045 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.049 0 +0
2020-03-31 2020-03-27 0.049 0 +0
2020-03-30 2020-03-26 0.053 0 +0
2020-03-27 2020-03-25 0.053 0 +0
2020-03-26 2020-03-24 0.053 0 +0
2020-03-25 2020-03-23 0.050 0 +0
2020-03-24 2020-03-20 0.053 0 +0
2020-03-23 2020-03-19 0.046 0 +0
2020-03-20 2020-03-18 0.053 0 +0
2020-03-19 2020-03-17 0.056 0 +0
2020-03-18 2020-03-16 0.056 0 +0
2020-03-17 2020-03-13 0.056 0 +0
2020-03-16 2020-03-12 0.060 0 +0
2020-03-13 2020-03-11 0.061 0 +0
2020-03-12 2020-03-10 0.064 0 +0
2020-03-11 2020-03-09 0.070 0 +0
2020-03-10 2020-03-06 0.075 0 +0
2020-03-09 2020-03-05 0.063 0 +0
2020-03-06 2020-03-04 0.075 0 +0
2020-03-05 2020-03-03 0.076 0 +0
2020-03-04 2020-03-02 0.079 0 +0
2020-03-03 2020-02-28 0.077 0 +0
2020-03-02 2020-02-27 0.077 0 +0
2020-02-28 2020-02-26 0.080 0 +0
2020-02-27 2020-02-25 0.077 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.080 0 +0
2020-02-24 2020-02-20 0.078 0 +0
2020-02-21 2020-02-19 0.080 0 +0
2020-02-20 2020-02-18 0.080 0 +0
2020-02-19 2020-02-17 0.085 0 +0
2020-02-18 2020-02-14 0.084 0 +0
2020-02-17 2020-02-13 0.087 0 +0
2020-02-14 2020-02-12 0.087 0 +0
2020-02-13 2020-02-11 0.081 0 +0
2020-02-12 2020-02-10 0.084 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.084 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.086 0 +0
2020-02-04 2020-01-31 0.076 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.088 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.099 0 +0
2020-01-22 2020-01-20 0.115 0 +0
2020-01-21 2020-01-17 0.112 0 +0
2020-01-20 2020-01-16 0.110 0 +0
2020-01-17 2020-01-15 0.125 0 +0
2020-01-16 2020-01-14 0.125 0 +0
2020-01-15 2020-01-13 0.115 0 +0
2020-01-14 2020-01-10 0.113 0 +0
2020-01-13 2020-01-09 0.116 0 +0
2020-01-10 2020-01-08 0.119 0 +0
2020-01-09 2020-01-07 0.125 0 +0
2020-01-08 2020-01-06 0.113 0 +0
2020-01-07 2020-01-03 0.119 0 +0
2020-01-06 2020-01-02 0.119 0 +0
2020-01-03 2019-12-31 0.119 0 +0
2020-01-02 2019-12-27 0.114 0 +0
2019-12-30 2019-12-24 0.115 0 +0
2019-12-27 2019-12-20 0.120 0 +0
2019-12-23 2019-12-19 0.120 0 +0
2019-12-20 2019-12-18 0.120 0 +0
2019-12-19 2019-12-17 0.120 0 +0
2019-12-18 2019-12-16 0.120 0 +0
2019-12-17 2019-12-13 0.125 0 +0
2019-12-16 2019-12-12 0.130 0 +0
2019-12-13 2019-12-11 0.136 0 +0
2019-12-12 2019-12-10 0.149 0 +0
2019-12-11 2019-12-09 0.155 0 +0
2019-12-10 2019-12-06 0.167 0 +0
2019-12-09 2019-12-05 0.158 0 +0
2019-12-06 2019-12-04 0.176 0 +0
2019-12-05 2019-12-03 0.176 0 +0
2019-12-04 2019-12-02 0.176 0 +0
2019-12-03 2019-11-29 0.173 0 +0
2019-12-02 2019-11-28 0.177 0 +0
2019-11-29 2019-11-27 0.177 0 +0
2019-11-28 2019-11-26 0.177 0 +0
2019-11-27 2019-11-25 0.177 0 +0
2019-11-26 2019-11-22 0.177 0 +0
2019-11-25 2019-11-21 0.177 0 +0
2019-11-22 2019-11-20 0.177 0 +0
2019-11-21 2019-11-19 0.176 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.181 0 +0
2019-11-18 2019-11-14 0.185 0 +0
2019-11-15 2019-11-13 0.192 0 +0
2019-11-14 2019-11-12 0.192 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.193 0 +0
2019-11-11 2019-11-07 0.193 0 +0
2019-11-08 2019-11-06 0.193 0 +0
2019-11-07 2019-11-05 0.193 0 +0
2019-11-06 2019-11-04 0.193 0 +0
2019-11-05 2019-11-01 0.193 0 +0
2019-11-04 2019-10-31 0.195 0 +0
2019-11-01 2019-10-30 0.195 0 +0
2019-10-31 2019-10-29 0.197 0 +0
2019-10-30 2019-10-28 0.198 0 +0
2019-10-29 2019-10-25 0.198 0 +0
2019-10-28 2019-10-24 0.198 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.195 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.198 0 +0
2019-10-21 2019-10-17 0.198 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.205 0 +0
2019-10-16 2019-10-14 0.201 0 +0
2019-10-15 2019-10-11 0.209 0 +0
2019-10-14 2019-10-10 0.209 0 +0
2019-10-11 2019-10-09 0.223 0 +0
2019-10-10 2019-10-08 0.224 0 +0
2019-10-09 2019-10-04 0.228 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.212 0 +0
2019-10-03 2019-09-30 0.191 0 +0
2019-10-02 2019-09-27 0.190 0 +0
2019-09-30 2019-09-26 0.193 0 +0
2019-09-27 2019-09-25 0.190 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.189 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.190 0 +0
2019-09-19 2019-09-17 0.199 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.198 0 +0
2019-09-13 2019-09-11 0.195 0 +0
2019-09-12 2019-09-10 0.195 0 +0
2019-09-11 2019-09-09 0.199 0 +0
2019-09-10 2019-09-06 0.201 0 +0
2019-09-09 2019-09-05 0.198 0 +0
2019-09-06 2019-09-04 0.198 0 +0
2019-09-05 2019-09-03 0.199 0 +0
2019-09-04 2019-09-02 0.202 0 +0
2019-09-03 2019-08-30 0.202 0 +0
2019-09-02 2019-08-29 0.198 0 +0
2019-08-30 2019-08-28 0.203 0 +0
2019-08-29 2019-08-27 0.203 0 +0
2019-08-28 2019-08-26 0.199 0 +0
2019-08-27 2019-08-23 0.211 0 +0
2019-08-26 2019-08-22 0.218 0 +0
2019-08-23 2019-08-21 0.220 0 +0
2019-08-22 2019-08-20 0.211 0 +0
2019-08-21 2019-08-19 0.211 0 +0
2019-08-20 2019-08-16 0.211 0 +0
2019-08-19 2019-08-15 0.204 0 +0
2019-08-16 2019-08-14 0.199 0 +0
2019-08-15 2019-08-13 0.197 0 +0
2019-08-14 2019-08-12 0.204 0 +0
2019-08-13 2019-08-09 0.215 0 +0
2019-08-12 2019-08-08 0.217 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.215 0 +0
2019-08-07 2019-08-05 0.219 0 +0
2019-08-06 2019-08-02 0.225 0 +0
2019-08-05 2019-08-01 0.225 0 +0
2019-08-02 2019-07-31 0.225 0 +0
2019-08-01 2019-07-30 0.230 0 +0
2019-07-31 2019-07-29 0.228 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.235 0 +0
2019-07-26 2019-07-24 0.228 0 +0
2019-07-25 2019-07-23 0.232 0 +0
2019-07-24 2019-07-22 0.235 0 +0
2019-07-23 2019-07-19 0.239 0 +0
2019-07-22 2019-07-18 0.241 0 +0
2019-07-19 2019-07-17 0.246 0 +0
2019-07-18 2019-07-16 0.241 0 +0
2019-07-17 2019-07-15 0.250 0 +0
2019-07-16 2019-07-12 0.255 0 +0
2019-07-15 2019-07-11 0.246 0 +0
2019-07-12 2019-07-10 0.237 0 +0
2019-07-11 2019-07-09 0.223 0 +0
2019-07-10 2019-07-08 0.222 0 +0
2019-07-09 2019-07-05 0.229 0 +0
2019-07-08 2019-07-04 0.222 0 +0
2019-07-05 2019-07-03 0.230 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.222 0 +0
2019-07-02 2019-06-27 0.220 0 +0
2019-06-28 2019-06-26 0.229 0 +0
2019-06-27 2019-06-25 0.230 0 +0
2019-06-26 2019-06-24 0.235 0 +0
2019-06-25 2019-06-21 0.234 0 +0
2019-06-24 2019-06-20 0.225 0 +0
2019-06-21 2019-06-19 0.235 0 +0
2019-06-20 2019-06-18 0.235 0 +0
2019-06-19 2019-06-17 0.232 0 +0
2019-06-18 2019-06-14 0.239 0 +0
2019-06-17 2019-06-13 0.223 0 +0
2019-06-14 2019-06-12 0.223 0 +0
2019-06-13 2019-06-11 0.219 0 +0
2019-06-12 2019-06-10 0.228 0 +0
2019-06-11 2019-06-06 0.228 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.227 0 +0
2019-06-05 2019-06-03 0.232 0 +0
2019-06-04 2019-05-31 0.230 0 +0
2019-06-03 2019-05-30 0.229 0 +0
2019-05-31 2019-05-29 0.229 0 +0
2019-05-30 2019-05-28 0.229 0 +0
2019-05-29 2019-05-27 0.228 0 +0
2019-05-28 2019-05-24 0.224 0 +0
2019-05-27 2019-05-23 0.240 0 +0
2019-05-24 2019-05-22 0.237 0 +0
2019-05-23 2019-05-21 0.245 0 +0
2019-05-22 2019-05-20 0.248 0 +0
2019-05-21 2019-05-17 0.233 0 +0
2019-05-20 2019-05-16 0.235 0 -40,000
2019-05-15 2019-05-10 0.245 40,000 +40,000 0.00% 9,800
2019-01-30 2019-01-28 0.315 0 -10,000
2019-01-28 2019-01-24 0.325 10,000 -150,000 0.00% 3,250
2019-01-23 2019-01-21 0.320 160,000 -20,000 0.01% 51,200
2019-01-15 2019-01-11 0.330 180,000 +70,000 0.01% 59,400
2018-12-27 2018-12-20 0.325 110,000 -20,000 0.01% 35,750
2018-12-21 2018-12-19 0.330 130,000 +40,000 0.01% 42,900
2018-12-11 2018-12-07 0.300 90,000 +50,000 0.01% 27,000
2018-11-16 2018-11-14 0.241 40,000 -40,000 0.00% 9,640
2018-11-06 2018-11-02 0.215 80,000 -20,000 0.00% 17,200
2018-10-31 2018-10-29 0.212 100,000 -50,000 0.01% 21,200
2018-10-26 2018-10-24 0.212 150,000 -100,000 0.01% 31,800
2018-10-24 2018-10-22 0.227 250,000 -100,000 0.01% 56,750
2018-10-23 2018-10-19 0.227 350,000 +100,000 0.02% 79,450
2018-10-22 2018-10-18 0.211 250,000 -300,000 0.01% 52,750
2018-10-12 2018-10-10 0.220 550,000 +100,000 0.03% 121,000
2018-10-11 2018-10-09 0.208 450,000 -50,000 0.03% 93,600
2018-10-10 2018-10-08 0.206 500,000 +20,000 0.03% 103,000
2018-10-05 2018-10-03 0.234 480,000 +30,000 0.03% 112,320
2018-09-27 2018-09-24 0.250 450,000 +50,000 0.03% 112,500
2018-09-05 2018-09-03 0.270 400,000 -80,000 0.02% 108,000
2018-08-22 2018-08-20 0.250 480,000 +140,000 0.03% 120,000
2018-08-20 2018-08-16 0.240 340,000 -240,000 0.02% 81,600
2018-08-01 2018-07-30 0.240 580,000 +30,000 0.03% 139,200
2018-07-31 2018-07-27 0.248 550,000 +30,000 0.03% 136,400
2018-07-30 2018-07-26 0.270 520,000 +130,000 0.03% 140,400
2018-07-27 2018-07-25 0.217 390,000 -190,000 0.02% 84,630
2018-07-26 2018-07-24 0.209 580,000 +30,000 0.03% 121,220
2018-07-20 2018-07-18 0.209 550,000 +20,000 0.03% 114,950
2018-07-19 2018-07-17 0.208 530,000 +30,000 0.03% 110,240
2018-07-17 2018-07-13 0.213 500,000 +20,000 0.03% 106,500
2018-07-16 2018-07-12 0.218 480,000 +100,000 0.03% 104,640
2018-07-13 2018-07-11 0.224 380,000 -100,000 0.02% 85,120
2018-07-12 2018-07-10 0.224 480,000 +30,000 0.03% 107,520
2018-07-10 2018-07-06 0.245 450,000 +120,000 0.03% 110,250
2018-07-09 2018-07-05 0.240 330,000 -70,000 0.02% 79,200
2018-07-06 2018-07-04 0.250 400,000 +20,000 0.02% 100,000
2018-06-28 2018-06-26 0.295 380,000 +30,000 0.02% 112,100
2018-06-27 2018-06-25 0.280 350,000 -30,000 0.02% 98,000
2018-06-26 2018-06-22 0.280 380,000 -90,000 0.02% 106,400
2018-06-25 2018-06-21 0.300 470,000 +20,000 0.03% 141,000
2018-06-21 2018-06-19 0.315 450,000 +10,000 0.03% 141,750
2018-06-19 2018-06-14 0.340 440,000 +30,000 0.03% 149,600
2018-06-13 2018-06-11 0.360 410,000 +20,000 0.02% 147,600
2018-06-12 2018-06-08 0.360 390,000 +130,000 0.02% 140,400
2018-06-11 2018-06-07 0.370 260,000 -120,000 0.01% 96,200
2018-06-08 2018-06-06 0.375 380,000 +20,000 0.02% 142,500
2018-06-07 2018-06-05 0.390 360,000 +20,000 0.02% 140,400
2018-06-06 2018-06-04 0.410 340,000 -70,000 0.02% 139,400
2018-06-05 2018-06-01 0.380 410,000 +130,000 0.02% 155,800
2018-06-01 2018-05-30 0.390 280,000 +50,000 0.02% 109,200
2018-05-31 2018-05-29 0.395 230,000 -20,000 0.01% 90,850
2018-05-30 2018-05-28 0.410 250,000 -50,000 0.01% 102,500
2018-05-29 2018-05-25 0.400 300,000 -30,000 0.02% 120,000
2018-05-18 2018-05-16 0.385 330,000 +70,000 0.02% 127,050
2018-05-17 2018-05-15 0.395 260,000 -40,000 0.01% 102,700
2018-05-10 2018-05-08 0.365 300,000 +50,000 0.02% 109,500
2018-05-09 2018-05-07 0.380 250,000 -10,000 0.01% 95,000
2018-05-08 2018-05-04 0.380 260,000 -30,000 0.01% 98,800
2018-05-07 2018-05-03 0.385 290,000 +50,000 0.02% 111,650
2018-05-04 2018-05-02 0.390 240,000 +230,000 0.01% 93,600
2018-05-02 2018-04-27 0.395 10,000 -10,000 0.00% 3,950
2018-04-30 2018-04-26 0.410 20,000 -280,000 0.00% 8,200
2018-04-27 2018-04-25 0.420 300,000 -120,000 0.02% 126,000
2018-04-26 2018-04-24 0.455 420,000 +60,000 0.03% 191,100
2018-04-25 2018-04-23 0.455 360,000 -40,000 0.03% 163,800
2018-04-24 2018-04-20 0.450 400,000 +50,000 0.03% 180,000
2018-04-19 2018-04-17 0.465 350,000 -70,000 0.03% 162,750
2018-04-18 2018-04-16 0.465 420,000 +10,000 0.03% 195,300
2018-04-17 2018-04-13 0.495 410,000 -10,000 0.03% 202,950
2018-04-16 2018-04-12 0.500 420,000 +170,000 0.03% 210,000
2018-04-13 2018-04-11 0.500 250,000 +60,000 0.02% 125,000
2018-04-10 2018-04-06 0.475 190,000 -50,000 0.01% 90,250
2018-04-09 2018-04-04 0.460 240,000 +10,000 0.02% 110,400
2018-04-06 2018-04-03 0.460 230,000 -20,000 0.02% 105,800
2018-04-04 2018-03-29 0.460 250,000 +10,000 0.02% 115,000
2018-04-03 2018-03-28 0.445 240,000 +10,000 0.02% 106,800
2018-03-29 2018-03-27 0.470 230,000 -10,000 0.02% 108,100
2018-03-28 2018-03-26 0.470 240,000 -10,000 0.02% 112,800
2018-03-27 2018-03-23 0.470 250,000 -270,000 0.02% 117,500
2018-03-26 2018-03-22 0.445 520,000 +270,000 0.04% 231,400
2018-03-22 2018-03-20 0.475 250,000 +10,000 0.02% 118,750
2018-03-21 2018-03-19 0.480 240,000 -90,000 0.02% 115,200
2018-03-20 2018-03-16 0.485 330,000 -110,000 0.03% 160,050
2018-03-19 2018-03-15 0.480 440,000 -230,000 0.04% 211,200
2018-03-16 2018-03-14 0.495 670,000 -180,000 0.06% 331,650
2018-03-15 2018-03-13 0.500 850,000 +600,000 0.07% 425,000
2018-03-13 2018-03-09 0.510 250,000 +100,000 0.02% 127,500
2018-03-12 2018-03-08 0.510 150,000 -50,000 0.01% 76,500
2018-03-08 2018-03-06 0.500 200,000 +40,000 0.02% 100,000
2018-03-07 2018-03-05 0.490 160,000 +80,000 0.01% 78,400
2018-03-06 2018-03-02 0.500 80,000 -90,000 0.01% 40,000
2018-03-05 2018-03-01 0.530 170,000 +170,000 0.01% 90,100
2018-03-02 2018-02-28 0.580 0 -10,000
2018-03-01 2018-02-27 0.610 10,000 -240,000 0.00% 6,100
2018-02-28 2018-02-26 0.495 250,000 +80,000 0.02% 123,750
2018-02-27 2018-02-23 0.510 170,000 -80,000 0.01% 86,700
2018-02-26 2018-02-22 0.500 250,000 +250,000 0.02% 125,000
2018-01-30 2018-01-26 0.395 0 -70,000
2018-01-08 2018-01-04 0.425 70,000 -10,000 0.01% 29,750
2018-01-03 2017-12-29 0.420 80,000 +20,000 0.01% 33,600
2017-12-19 2017-12-15 0.430 60,000 -20,000 0.01% 25,800
2017-12-15 2017-12-13 0.410 80,000 -200,000 0.01% 32,800
2017-11-24 2017-11-22 0.420 280,000 +50,000 0.03% 117,600
2017-11-23 2017-11-21 0.420 230,000 -30,000 0.02% 96,600
2017-11-22 2017-11-20 0.440 260,000 +20,000 0.03% 114,400
2017-11-21 2017-11-17 0.430 240,000 +30,000 0.02% 103,200
2017-11-16 2017-11-14 0.440 210,000 -30,000 0.02% 92,400
2017-11-14 2017-11-10 0.430 240,000 +20,000 0.02% 103,200
2017-11-02 2017-10-31 0.475 220,000 -10,000 0.02% 104,500
2017-11-01 2017-10-30 0.440 230,000 +90,000 0.02% 101,200
2017-10-31 2017-10-27 0.465 140,000 +40,000 0.01% 65,100
2017-10-30 2017-10-26 0.480 100,000 +50,000 0.01% 48,000
2017-10-26 2017-10-24 0.500 50,000 +50,000 0.00% 25,000
2017-10-16 2017-10-12 0.430 0 -200,000
2017-09-14 2017-09-12 0.325 200,000 -180,000 0.02% 65,000
2017-08-17 2017-08-15 0.310 380,000 +30,000 0.04% 117,800
2017-08-07 2017-08-03 0.330 350,000 +90,000 0.03% 115,500
2017-08-04 2017-08-02 0.330 260,000 +10,000 0.03% 85,800
2017-08-03 2017-08-01 0.350 250,000 -70,000 0.02% 87,500
2017-08-01 2017-07-28 0.320 320,000 -10,000 0.03% 102,400
2017-07-31 2017-07-27 0.325 330,000 +10,000 0.03% 107,250
2017-07-28 2017-07-26 0.335 320,000 +10,000 0.03% 107,200
2017-07-24 2017-07-20 0.375 310,000 -20,000 0.03% 116,250
2017-07-20 2017-07-18 0.365 330,000 +40,000 0.03% 120,450
2017-07-17 2017-07-13 0.365 290,000 +60,000 0.03% 105,850
2017-07-14 2017-07-12 0.370 230,000 -100,000 0.02% 85,100
2017-07-11 2017-07-07 0.380 330,000 +60,000 0.03% 125,400
2017-07-10 2017-07-06 0.380 270,000 -30,000 0.03% 102,600
2017-06-29 2017-06-27 0.410 300,000 +160,000 0.03% 123,000
2017-06-26 2017-06-22 0.400 140,000 -10,000 0.02% 56,000
2017-06-22 2017-06-20 0.405 150,000 -10,000 0.02% 60,750
2017-06-20 2017-06-16 0.360 160,000 +10,000 0.02% 57,600
2017-06-12 2017-06-08 0.365 150,000 +100,000 0.02% 54,750
2017-06-08 2017-06-06 0.375 50,000 -100,000 0.01% 18,750
2017-06-07 2017-06-05 0.375 150,000 -70,000 0.02% 56,250
2017-06-02 2017-05-31 0.370 220,000 +110,000 0.03% 81,400
2017-05-31 2017-05-26 0.405 110,000 -100,000 0.01% 44,550
2017-05-29 2017-05-25 0.415 210,000 +80,000 0.02% 87,150
2017-05-23 2017-05-19 0.365 130,000 -170,000 0.02% 47,450
2017-05-19 2017-05-17 0.365 300,000 +190,000 0.03% 109,500
2017-05-18 2017-05-16 0.365 110,000 +110,000 0.01% 40,150
2017-05-02 2017-04-27 0.400 0 -160,000
2017-04-28 2017-04-26 0.425 160,000 -30,000 0.02% 68,000
2017-04-27 2017-04-25 0.405 190,000 -50,000 0.02% 76,950
2017-04-18 2017-04-12 0.340 240,000 -20,000 0.03% 81,600
2017-04-11 2017-04-07 0.340 260,000 +40,000 0.03% 88,400
2017-04-10 2017-04-06 0.345 220,000 +10,000 0.03% 75,900
2017-04-05 2017-03-31 0.340 210,000 +60,000 0.02% 71,400
2017-03-22 2017-03-20 0.340 150,000 +10,000 0.02% 51,000
2017-03-21 2017-03-17 0.335 140,000 +140,000 0.02% 46,900
2017-03-16 2017-03-14 0.345 0 -10,000
2017-02-24 2017-02-22 0.375 10,000 -50,000 0.00% 3,750
2017-02-22 2017-02-20 0.340 60,000 +60,000 0.01% 20,400
2016-04-11 2016-04-07 0.575 0 -16,000
2016-04-01 2016-03-30 0.590 16,000 -96,000 0.00% 9,440
2016-03-22 2016-03-18 0.615 112,000 -20,000 0.02% 68,880
2016-03-14 2016-03-10 0.610 132,000 -8,000 0.02% 80,520
2016-03-11 2016-03-09 0.595 140,000 -40,000 0.02% 83,300
2016-03-07 2016-03-03 0.630 180,000 -10,000 0.03% 113,400
2016-03-02 2016-02-29 0.630 190,000 +10,000 0.03% 119,700
2016-02-29 2016-02-25 0.600 180,000 +30,000 0.03% 108,000
2016-02-26 2016-02-24 0.615 150,000 -6,000 0.02% 92,250
2016-02-22 2016-02-18 0.620 156,000 +28,000 0.02% 96,720
2016-02-18 2016-02-16 0.650 128,000 -72,000 0.02% 83,200
2016-02-16 2016-02-12 0.615 200,000 +34,000 0.03% 123,000
2016-02-11 2016-02-04 0.625 166,000 -2,000 0.02% 103,750
2016-02-05 2016-02-03 0.590 168,000 -52,000 0.02% 99,120
2016-01-29 2016-01-27 0.570 220,000 -20,000 0.03% 125,400
2016-01-25 2016-01-21 0.575 240,000 +28,000 0.04% 138,000
2016-01-22 2016-01-20 0.600 212,000 +38,000 0.03% 127,200
2016-01-21 2016-01-19 0.615 174,000 -16,000 0.03% 107,010
2016-01-20 2016-01-18 0.595 190,000 +6,000 0.03% 113,050
2016-01-18 2016-01-14 0.500 184,000 +10,000 0.03% 92,000
2016-01-15 2016-01-13 0.530 174,000 +2,000 0.03% 92,220
2016-01-14 2016-01-12 0.480 172,000 -4,000 0.03% 82,560
2016-01-13 2016-01-11 0.560 176,000 +10,000 0.03% 98,560
2016-01-06 2016-01-04 0.675 166,000 +6,000 0.03% 112,050
2015-12-29 2015-12-24 0.715 160,000 +4,000 0.02% 114,400
2015-12-28 2015-12-22 0.725 156,000 +22,000 0.02% 113,100
2015-12-22 2015-12-18 0.720 134,000 -16,000 0.02% 96,480
2015-12-18 2015-12-16 0.750 150,000 +4,000 0.02% 112,500
2015-12-17 2015-12-15 0.720 146,000 +20,000 0.02% 105,120
2015-12-16 2015-12-14 0.740 126,000 +20,000 0.02% 93,240
2015-12-15 2015-12-11 0.805 106,000 -34,000 0.02% 85,330
2015-12-14 2015-12-10 0.780 140,000 +38,000 0.02% 109,200
2015-12-11 2015-12-09 0.785 102,000 -12,000 0.02% 80,070
2015-12-10 2015-12-08 0.795 114,000 -16,000 0.02% 90,630
2015-12-09 2015-12-07 0.835 130,000 +12,000 0.02% 108,550
2015-12-07 2015-12-03 0.845 118,000 +110,000 0.02% 99,710
2015-12-04 2015-12-02 0.905 8,000 -10,000 0.00% 7,240
2015-12-01 2015-11-27 0.915 18,000 +2,000 0.00% 16,470
2015-11-30 2015-11-26 0.935 16,000 -14,000 0.00% 14,960
2015-11-27 2015-11-25 0.935 30,000 +24,000 0.00% 28,050
2015-11-26 2015-11-24 0.970 6,000 -32,000 0.00% 5,820
2015-11-25 2015-11-23 1.000 38,000 -52,000 0.01% 38,000
2015-11-24 2015-11-20 0.900 90,000 -46,000 0.01% 81,000
2015-11-18 2015-11-16 0.850 136,000 +16,000 0.02% 115,600
2015-11-16 2015-11-12 0.870 120,000 +8,000 0.02% 104,400
2015-11-13 2015-11-11 0.875 112,000 +8,000 0.02% 98,000
2015-11-11 2015-11-09 0.840 104,000 -32,000 0.02% 87,360
2015-11-06 2015-11-04 0.860 136,000 -4,000 0.02% 116,960
2015-11-05 2015-11-03 0.855 140,000 +66,000 0.02% 119,700
2015-11-04 2015-11-02 0.855 74,000 -16,000 0.01% 63,270
2015-11-02 2015-10-29 0.850 90,000 -6,000 0.01% 76,500
2015-10-30 2015-10-28 0.845 96,000 -40,000 0.01% 81,120
2015-10-29 2015-10-27 0.860 136,000 +4,000 0.02% 116,960
2015-10-27 2015-10-23 0.860 132,000 -4,000 0.02% 113,520
2015-10-23 2015-10-20 0.860 136,000 +10,000 0.02% 116,960
2015-10-20 2015-10-16 0.850 126,000 +22,000 0.02% 107,100
2015-10-19 2015-10-15 0.870 104,000 -22,000 0.02% 90,480
2015-10-16 2015-10-14 0.875 126,000 -10,000 0.02% 110,250
2015-10-14 2015-10-12 0.915 136,000 +10,000 0.02% 124,440
2015-10-13 2015-10-09 0.920 126,000 -10,000 0.02% 115,920
2015-10-09 2015-10-07 0.895 136,000 +24,000 0.02% 121,720
2015-10-08 2015-10-06 0.875 112,000 -2,000 0.02% 98,000
2015-10-07 2015-10-05 0.865 114,000 -22,000 0.02% 98,610
2015-09-30 2015-09-25 0.895 136,000 +40,000 0.02% 121,720
2015-09-25 2015-09-23 0.880 96,000 -12,000 0.01% 84,480
2015-09-24 2015-09-22 0.895 108,000 +10,000 0.02% 96,660
2015-09-23 2015-09-21 0.850 98,000 +46,000 0.01% 83,300
2015-09-22 2015-09-18 0.870 52,000 +12,000 0.01% 45,240
2015-09-18 2015-09-16 0.860 40,000 +8,000 0.01% 34,400
2015-09-16 2015-09-14 0.850 32,000 -2,000 0.00% 27,200
2015-09-15 2015-09-11 0.890 34,000 -88,000 0.01% 30,260
2015-09-14 2015-09-10 0.835 122,000 +8,000 0.02% 101,870
2015-09-11 2015-09-09 0.870 114,000 -22,000 0.02% 99,180
2015-09-10 2015-09-08 0.845 136,000 +6,000 0.02% 114,920
2015-09-09 2015-09-07 0.810 130,000 +4,000 0.02% 105,300
2015-09-08 2015-09-04 0.805 126,000 +62,000 0.02% 101,430
2015-09-07 2015-09-02 0.870 64,000 +56,000 0.01% 55,680
2015-09-04 2015-09-01 0.875 8,000 -18,000 0.00% 7,000
2015-09-02 2015-08-31 0.890 26,000 -30,000 0.00% 23,140
2015-09-01 2015-08-28 0.910 56,000 +56,000 0.01% 50,960
2015-08-31 2015-08-27 0.910 0 -120,000
2015-08-28 2015-08-26 0.850 120,000 +6,000 0.02% 102,000
2015-08-27 2015-08-25 0.875 114,000 +8,000 0.02% 99,750
2015-08-26 2015-08-24 0.855 106,000 +56,000 0.02% 90,630
2015-08-25 2015-08-21 1.000 50,000 -60,000 0.01% 50,000
2015-08-24 2015-08-20 0.965 110,000 +24,000 0.02% 106,150
2015-08-21 2015-08-19 1.000 86,000 -6,000 0.01% 86,000
2015-08-20 2015-08-18 1.085 92,000 +80,000 0.01% 99,820
2015-08-19 2015-08-17 1.115 12,000 -48,000 0.00% 13,380
2015-08-18 2015-08-14 1.070 60,000 -40,000 0.01% 64,200
2015-08-14 2015-08-12 1.115 100,000 +4,000 0.02% 111,500
2015-08-13 2015-08-11 1.160 96,000 +96,000 0.01% 111,360
2015-08-12 2015-08-10 1.180 0 -12,000
2015-08-11 2015-08-07 1.180 12,000 +12,000 0.00% 14,160
2015-08-10 2015-08-06 1.200 0 -10,000
2015-08-07 2015-08-05 1.200 10,000 +10,000 0.00% 12,000
2015-08-06 2015-08-04 1.200 0 -72,000
2015-08-05 2015-08-03 1.190 72,000 -22,000 0.01% 85,680
2015-08-04 2015-07-31 1.245 94,000 +46,000 0.01% 117,030
2015-08-03 2015-07-30 1.160 48,000 -48,000 0.01% 55,680
2015-07-30 2015-07-28 1.150 96,000 +46,000 0.01% 110,400
2015-07-29 2015-07-27 1.060 50,000 -46,000 0.01% 53,000
2015-07-28 2015-07-24 1.190 96,000 +16,000 0.01% 114,240
2015-07-27 2015-07-23 1.250 80,000 -20,000 0.01% 100,000
2015-07-24 2015-07-22 1.245 100,000 +4,000 0.02% 124,500
2015-07-23 2015-07-21 1.275 96,000 +82,000 0.01% 122,400
2015-07-22 2015-07-20 1.230 14,000 +14,000 0.00% 17,220
2015-07-21 2015-07-17 1.225 0 -16,000
2015-07-20 2015-07-16 1.195 16,000 +16,000 0.00% 19,120
2015-07-17 2015-07-15 1.200 0 -180,000
2015-07-16 2015-07-14 1.190 180,000 +66,000 0.03% 214,200
2015-07-15 2015-07-13 1.225 114,000 +114,000 0.02% 139,650
2015-07-14 2015-07-10 1.275 0 -86,000
2015-07-13 2015-07-09 1.050 86,000 +14,000 0.01% 90,300
2015-07-10 2015-07-08 0.645 72,000 -14,000 0.01% 46,440
2015-07-09 2015-07-07 0.875 86,000 +86,000 0.01% 75,250
2015-07-08 2015-07-06 0.990 0 -38,000
2015-07-07 2015-07-03 1.350 38,000 +38,000 0.01% 51,300
2015-07-06 2015-07-02 1.400 0 -46,000
2015-07-03 2015-06-30 1.350 46,000 -10,000 0.01% 62,100
2015-07-02 2015-06-29 1.350 56,000 +56,000 0.01% 75,600
2015-06-30 2015-06-26 1.425 0 -36,000
2015-06-29 2015-06-25 1.450 36,000 +36,000 0.01% 52,200
2015-06-23 2015-06-19 1.275 0 -8,000
2015-06-22 2015-06-18 1.325 8,000 -86,000 0.00% 10,600
2015-06-19 2015-06-17 1.250 94,000 -6,000 0.02% 117,500
2015-06-17 2015-06-15 1.165 100,000 +66,000 0.02% 116,500
2015-06-16 2015-06-12 1.110 34,000 -4,000 0.01% 37,740
2015-06-15 2015-06-11 1.075 38,000 +36,000 0.01% 40,850
2015-06-09 2015-06-05 1.150 2,000 -384,000 0.00% 2,300
2015-06-08 2015-06-04 1.150 386,000 -55,998 0.07% 443,900
2015-06-05 2015-06-03 1.190 441,998 -806,000 0.08% 525,978
2015-06-02 2015-05-29 1.225 1,247,998 +1,051,839 0.21% 1,528,798
2015-06-01 2015-05-28 1.220 196,159 -1,151,841 0.03% 239,314
2015-05-29 2015-05-27 1.300 1,348,000 -10,000 0.23% 1,752,400
2015-05-28 2015-05-26 1.425 1,358,000 +60,000 0.23% 1,935,150
2015-05-27 2015-05-22 1.170 1,298,000 -56,000 0.22% 1,518,660
2015-05-26 2015-05-21 1.125 1,354,000 +78,000 0.23% 1,523,250
2015-05-22 2015-05-20 1.080 1,276,000 +28,000 0.22% 1,378,080
2015-05-21 2015-05-19 1.060 1,248,000 -4,000 0.21% 1,322,880
2015-05-20 2015-05-18 1.090 1,252,000 +862,884 0.22% 1,364,680
2015-05-19 2015-05-15 1.120 389,116 -340,000 0.07% 435,810
2015-05-18 2015-05-14 1.160 729,116 +96,000 0.13% 845,775
2015-05-15 2015-05-13 1.110 633,116 -50,000 0.11% 702,759
2015-05-14 2015-05-12 1.120 683,116 -14,000 0.12% 765,090
2015-05-13 2015-05-11 1.220 697,116 -6,000 0.12% 850,482
2015-05-12 2015-05-08 1.250 703,116 -8,000 0.12% 878,895
2015-05-11 2015-05-07 1.245 711,116 +588,909 0.12% 885,339
2015-05-08 2015-05-06 1.250 122,207 -1,393,520 0.02% 152,759
2015-05-07 2015-05-05 1.300 1,515,727 -38,000 0.26% 1,970,445
2015-05-05 2015-04-30 1.275 1,553,727 +780,692 0.27% 1,981,002
2015-04-29 2015-04-27 1.400 773,035 -22,000 0.13% 1,082,249
2015-04-28 2015-04-24 1.375 795,035 +663,375 0.14% 1,093,173
2015-04-24 2015-04-22 1.400 131,660 +129,660 0.02% 184,324
2015-04-20 2015-04-16 1.400 2,000 +2,000 0.00% 2,800
2015-04-17 2015-04-15 1.375 0 -1,141,620
2015-04-16 2015-04-14 1.400 1,141,620 +1,113,620 0.20% 1,598,268
2015-04-15 2015-04-13 1.375 28,000 +28,000 0.00% 38,500
2015-04-13 2015-04-09 1.425 0 -1,599,999
2015-04-10 2015-04-08 1.500 1,599,999 -6,000 0.28% 2,399,998
2015-04-09 2015-04-02 1.550 1,605,999 +6,010 0.28% 2,489,298
2015-04-08 2015-04-01 1.550 1,599,989 +1,130,878 0.28% 2,479,983
2015-03-31 2015-03-27 1.475 469,111 -1,130,888 0.08% 691,939
2015-03-30 2015-03-26 1.500 1,599,999 +1,087,223 0.28% 2,399,998
2015-03-27 2015-03-25 1.625 512,776 -1,087,224 0.09% 833,261
2015-03-26 2015-03-24 1.725 1,600,000 -40,000 0.28% 2,760,000
2015-03-25 2015-03-23 1.725 1,640,000 +40,000 0.28% 2,829,000
2015-03-23 2015-03-19 1.825 1,600,000 +960,000 0.28% 2,920,000
2015-03-20 2015-03-18 1.800 640,000 -960,000 0.11% 1,152,000
2015-03-19 2015-03-17 1.750 1,600,000 +960,000 0.28% 2,800,000
2015-02-26 2015-02-24 1.825 640,000 -24,000 0.11% 1,168,000
2015-02-25 2015-02-23 1.750 664,000 -40,000 0.11% 1,162,000
2015-02-24 2015-02-18 1.700 704,000 +64,000 0.12% 1,196,800
2015-02-11 2015-02-09 1.900 640,000 +636,000 0.11% 1,216,000
2015-02-10 2015-02-06 1.775 4,000 -636,000 0.00% 7,100
2015-02-09 2015-02-05 1.800 640,000 +640,000 0.11% 1,152,000
2015-01-26 2015-01-22 2.025 0 -2,000
2015-01-23 2015-01-21 2.025 2,000 +2,000 0.00% 4,050
2015-01-19 2015-01-15 2.075 0 -42,000
2015-01-16 2015-01-14 1.975 42,000 +42,000 0.01% 82,950
2015-01-09 2015-01-07 1.975 0 -20,000
2015-01-08 2015-01-06 2.000 20,000 +20,000 0.00% 40,000
2015-01-06 2015-01-02 2.075 0 -14,000
2015-01-05 2014-12-31 2.050 14,000 -2,000 0.00% 28,700
2015-01-02 2014-12-29 2.050 16,000 +16,000 0.00% 32,800
2014-12-17 2014-12-15 2.000 0 -10,000
2014-12-11 2014-12-09 1.825 10,000 -16,000 0.00% 18,250
2014-12-10 2014-12-08 1.850 26,000 -6,000 0.00% 48,100
2014-12-09 2014-12-05 1.925 32,000 +20,000 0.01% 61,600
2014-12-05 2014-12-03 2.025 12,000 +8,000 0.00% 24,300
2014-12-04 2014-12-02 2.050 4,000 +4,000 0.00% 8,200
2014-11-17 2014-11-13 2.300 0 -6,000
2014-11-13 2014-11-11 2.350 6,000 +6,000 0.00% 14,100
2014-11-12 2014-11-10 2.200 0 -6,000
2014-11-07 2014-11-05 2.150 6,000 -2,000 0.00% 12,900
2014-11-05 2014-11-03 2.175 8,000 -2,000 0.00% 17,400
2014-10-31 2014-10-29 2.150 10,000 -18,000 0.00% 21,500
2014-10-29 2014-10-27 2.125 28,000 +20,000 0.00% 59,500
2014-10-28 2014-10-24 2.350 8,000 -2,000 0.00% 18,800
2014-10-27 2014-10-23 2.375 10,000 -8,000 0.00% 23,750
2014-10-24 2014-10-22 2.350 18,000 +6,000 0.00% 42,300
2014-10-23 2014-10-21 2.300 12,000 -2,000 0.00% 27,600
2014-10-22 2014-10-20 2.200 14,000 +2,000 0.00% 30,800
2014-10-21 2014-10-17 2.200 12,000 +12,000 0.00% 26,400
2014-10-20 2014-10-16 2.150 0 -14,000
2014-10-16 2014-10-14 2.175 14,000 -6,000 0.00% 30,450
2014-10-15 2014-10-13 2.125 20,000 -12,000 0.00% 42,500
2014-10-14 2014-10-10 2.100 32,000 +32,000 0.01% 67,200
2014-10-13 2014-10-09 2.000 0 -18,000
2014-10-10 2014-10-08 2.025 18,000 +18,000 0.00% 36,450
2014-10-09 2014-10-07 2.100 0 -8,000
2014-10-08 2014-10-06 2.125 8,000 -8,000 0.00% 17,000
2014-10-07 2014-10-03 2.100 16,000 +16,000 0.00% 33,600
2014-10-06 2014-09-30 2.150 0 -4,000
2014-10-03 2014-09-29 2.150 4,000 -30,000 0.00% 8,600
2014-09-30 2014-09-26 2.250 34,000 +28,000 0.01% 76,500
2014-09-29 2014-09-25 2.325 6,000 -10,000 0.00% 13,950
2014-09-26 2014-09-24 2.300 16,000 +16,000 0.00% 36,800
2014-09-25 2014-09-23 2.275 0 -16,000
2014-09-24 2014-09-22 2.250 16,000 +12,000 0.00% 36,000
2014-09-23 2014-09-19 2.250 4,000 +4,000 0.00% 9,000
2014-09-19 2014-09-17 2.275 0 -6,000
2014-09-17 2014-09-15 2.400 6,000 +6,000 0.00% 14,400
2014-09-16 2014-09-12 2.500 0 -12,000
2014-09-15 2014-09-11 2.475 12,000 -18,000 0.00% 29,700
2014-09-12 2014-09-10 2.550 30,000 +30,000 0.01% 76,500
2014-09-11 2014-09-08 2.600 0 -36,000
2014-09-10 2014-09-05 2.550 36,000 +36,000 0.01% 91,800
2014-09-05 2014-09-03 2.375 0 -10,000
2014-09-04 2014-09-02 2.300 10,000 +10,000 0.00% 23,000
2014-09-03 2014-09-01 2.075 0 -28,000
2014-09-02 2014-08-29 1.925 28,000 +28,000 0.00% 53,900
2014-09-01 2014-08-28 2.150 0 -8,000
2014-08-29 2014-08-27 2.125 8,000 +8,000 0.00% 17,000
2014-08-28 2014-08-26 2.275 0 -24,000
2014-08-27 2014-08-25 2.025 24,000 -14,000 0.00% 48,600
2014-08-26 2014-08-22 1.700 38,000 +26,000 0.01% 64,600
2014-08-25 2014-08-21 1.625 12,000 -18,000 0.00% 19,500
2014-08-22 2014-08-20 1.475 30,000 +8,000 0.01% 44,250
2014-08-21 2014-08-19 1.145 22,000 -28,000 0.00% 25,190
2014-08-20 2014-08-18 1.210 50,000 +24,000 0.01% 60,500
2014-08-19 2014-08-15 1.215 26,000 -46,000 0.00% 31,590
2014-08-18 2014-08-14 1.325 72,000 +62,000 0.01% 95,400
2014-08-15 2014-08-13 1.015 10,000 -62,000 0.00% 10,150
2014-08-14 2014-08-12 1.040 72,000 +50,000 0.01% 74,880
2014-08-12 2014-08-08 0.885 22,000 +12,000 0.00% 19,470
2014-08-11 2014-08-07 0.885 10,000 +10,000 0.00% 8,850
2014-02-18 2014-02-14 0.835 0 -4,000
2014-02-13 2014-02-11 0.840 4,000 -56,000 0.00% 3,360
2014-02-11 2014-02-07 0.850 60,000 -14,000 0.02% 51,000
2014-02-07 2014-02-05 0.780 74,000 +24,000 0.02% 57,720
2014-02-05 2014-01-30 0.780 50,000 -30,000 0.01% 39,000
2014-02-04 2014-01-28 0.820 80,000 +2,000 0.02% 65,600
2014-01-29 2014-01-27 0.795 78,000 +2,000 0.02% 62,010
2014-01-20 2014-01-16 0.850 76,000 +16,000 0.02% 64,600
2014-01-15 2014-01-13 0.860 60,000 +2,000 0.02% 51,600
2014-01-14 2014-01-10 0.840 58,000 +14,000 0.02% 48,720
2014-01-13 2014-01-09 0.875 44,000 +12,000 0.01% 38,500
2014-01-10 2014-01-08 0.880 32,000 -38,000 0.01% 28,160
2013-12-30 2013-12-24 0.875 70,000 +66,000 0.02% 61,250
2013-12-27 2013-12-20 0.890 4,000 -36,000 0.00% 3,560
2013-12-23 2013-12-19 0.900 40,000 -30,000 0.01% 36,000
2013-12-17 2013-12-13 0.865 70,000 +12,000 0.02% 60,550
2013-12-16 2013-12-12 0.900 58,000 +34,000 0.02% 52,200
2013-12-13 2013-12-11 0.900 24,000 -4,000 0.01% 21,600
2013-12-12 2013-12-10 0.905 28,000 +20,000 0.01% 25,340
2013-12-11 2013-12-09 0.930 8,000 +2,000 0.00% 7,440
2013-12-10 2013-12-06 0.915 6,000 -12,000 0.00% 5,490
2013-12-09 2013-12-05 0.935 18,000 -52,000 0.00% 16,830
2013-12-03 2013-11-29 0.885 70,000 +2,000 0.02% 61,950
2013-12-02 2013-11-28 0.915 68,000 +6,000 0.02% 62,220
2013-11-29 2013-11-27 0.895 62,000 -8,000 0.02% 55,490
2013-11-25 2013-11-21 0.900 70,000 +14,000 0.02% 63,000
2013-11-22 2013-11-20 0.930 56,000 +8,000 0.01% 52,080
2013-11-21 2013-11-19 0.920 48,000 -30,000 0.01% 44,160
2013-11-20 2013-11-18 0.895 78,000 -2,000 0.02% 69,810
2013-11-18 2013-11-14 0.905 80,000 +32,000 0.02% 72,400
2013-11-15 2013-11-13 0.915 48,000 -32,000 0.01% 43,920
2013-11-14 2013-11-12 0.995 80,000 +56,000 0.02% 79,600
2013-11-13 2013-11-11 0.815 24,000 +6,000 0.01% 19,560
2013-11-12 2013-11-08 0.780 18,000 -8,000 0.00% 14,040
2013-11-11 2013-11-07 0.775 26,000 +2,000 0.01% 20,150
2013-11-08 2013-11-06 0.760 24,000 -6,000 0.01% 18,240
2013-11-07 2013-11-05 0.785 30,000 +8,000 0.01% 23,550
2013-11-06 2013-11-04 0.810 22,000 +20,000 0.01% 17,820
2013-11-05 2013-11-01 0.840 2,000 +2,000 0.00% 1,680
2013-03-06 2013-03-04 0.770 0 -6,000
2013-03-05 2013-03-01 0.795 6,000 -36,000 0.00% 4,770
2013-02-21 2013-02-19 0.690 42,000 -12,000 0.01% 28,980
2013-02-20 2013-02-18 0.720 54,000 +54,000 0.01% 38,880
2013-02-19 2013-02-15 0.730 0 -6,000
2013-02-07 2013-02-05 0.725 6,000 +4,000 0.00% 4,350
2013-02-06 2013-02-04 0.695 2,000 +2,000 0.00% 1,390
2012-11-26 2012-11-22 0.680 0 -5,000
2012-10-30 2012-10-26 0.710 5,000 -15,000 0.00% 3,550
2012-10-15 2012-10-11 0.820 20,000 +15,000 0.01% 16,400
2012-05-17 2012-05-15 1.580 5,000 -17,500 0.00% 7,900
2012-05-15 2012-05-11 1.400 22,500 -9,000 0.01% 31,500
2012-05-11 2012-05-09 1.960 31,500 +4,000 0.01% 61,740
2012-05-09 2012-05-07 1.720 27,500 +1,000 0.01% 47,300
2012-05-08 2012-05-04 2.240 26,500 +4,000 0.01% 59,360
2012-05-04 2012-05-02 2.420 22,500 +1,000 0.01% 54,450
2012-05-02 2012-04-27 2.740 21,500 +2,000 0.01% 58,910
2012-04-30 2012-04-26 2.740 19,500 +2,000 0.01% 53,430
2012-04-20 2012-04-18 3.040 17,500 +5,000 0.00% 53,200
2012-04-19 2012-04-17 3.080 12,500 +5,000 0.00% 38,500
2012-04-18 2012-04-16 3.060 7,500 +2,500 0.00% 22,950
2012-04-11 2012-04-05 2.940 5,000 -10,000 0.00% 14,700
2012-04-03 2012-03-30 3.020 15,000 +10,000 0.00% 45,300
2012-04-02 2012-03-29 3.040 5,000 -5,500 0.00% 15,200
2012-03-27 2012-03-23 3.300 10,500 -7,000 0.00% 34,650
2012-03-26 2012-03-22 3.220 17,500 -2,000 0.01% 56,350
2012-03-23 2012-03-21 3.360 19,500 +1,500 0.01% 65,520
2012-03-22 2012-03-20 3.460 18,000 -2,000 0.01% 62,280
2012-03-21 2012-03-19 3.660 20,000 -1,500 0.01% 73,200
2012-03-20 2012-03-16 3.940 21,500 +7,500 0.01% 84,710
2012-03-19 2012-03-15 4.120 14,000 +4,000 0.01% 57,680
2012-03-16 2012-03-14 4.180 10,000 +5,000 0.00% 41,800
2012-03-15 2012-03-13 3.920 5,000 -14,000 0.00% 19,600
2012-03-14 2012-03-12 3.920 19,000 +9,000 0.01% 74,480
2012-03-12 2012-03-08 4.100 10,000 +5,000 0.00% 41,000
2012-03-08 2012-03-06 4.020 5,000 -7,500 0.00% 20,100
2012-03-07 2012-03-05 4.060 12,500 +7,500 0.01% 50,750
2012-03-06 2012-03-02 4.300 5,000 -11,500 0.00% 21,500
2012-03-05 2012-03-01 4.340 16,500 +6,000 0.01% 71,610
2012-03-02 2012-02-29 4.000 10,500 -4,500 0.00% 42,000
2012-03-01 2012-02-28 4.000 15,000 +10,000 0.01% 60,000
2012-02-29 2012-02-27 3.980 5,000 -6,000 0.00% 19,900
2012-02-24 2012-02-22 3.760 11,000 +4,000 0.00% 41,360
2012-02-22 2012-02-20 3.520 7,000 +2,000 0.00% 24,640
2012-02-21 2012-02-17 3.620 5,000 -4,500 0.00% 18,100
2012-02-20 2012-02-16 3.600 9,500 +3,500 0.00% 34,200
2012-02-16 2012-02-14 3.840 6,000 -10,500 0.00% 23,040
2012-02-15 2012-02-13 3.780 16,500 -6,000 0.01% 62,370
2012-02-14 2012-02-10 3.900 22,500 +500 0.01% 87,750
2012-02-13 2012-02-09 3.940 22,000 +9,500 0.01% 86,680
2012-02-10 2012-02-08 3.860 12,500 +5,500 0.01% 48,250
2012-02-08 2012-02-06 3.420 7,000 -4,000 0.00% 23,940
2012-02-02 2012-01-31 3.140 11,000 -500 0.00% 34,540
2012-01-27 2012-01-20 3.040 11,500 -4,500 0.01% 34,960
2012-01-26 2012-01-19 2.960 16,000 -3,000 0.01% 47,360
2012-01-18 2012-01-16 3.080 19,000 +3,500 0.01% 58,520
2012-01-09 2012-01-05 2.860 15,500 -1,000 0.01% 44,330
2012-01-05 2012-01-03 2.800 16,500 +500 0.01% 46,200
2012-01-04 2011-12-30 2.860 16,000 -500 0.01% 45,760
2012-01-03 2011-12-29 2.880 16,500 +1,000 0.01% 47,520
2011-12-20 2011-12-16 2.980 15,500 -1,000 0.01% 46,190
2011-12-19 2011-12-15 2.920 16,500 -500 0.01% 48,180
2011-12-13 2011-12-09 3.120 17,000 +5,000 0.01% 53,040
2011-12-09 2011-12-07 3.000 12,000 -5,000 0.01% 36,000
2011-12-07 2011-12-05 2.920 17,000 -1,500 0.01% 49,640
2011-12-06 2011-12-02 3.000 18,500 +13,500 0.01% 55,500
2011-12-02 2011-11-30 3.160 5,000 -1,000 0.00% 15,800
2011-12-01 2011-11-29 3.220 6,000 -9,000 0.00% 19,320
2011-11-30 2011-11-28 3.280 15,000 -4,500 0.01% 49,200
2011-11-29 2011-11-25 3.320 19,500 -3,500 0.01% 64,740
2011-11-28 2011-11-24 3.340 23,000 -1,500 0.01% 76,820
2011-11-22 2011-11-18 3.260 24,500 +6,000 0.01% 79,870
2011-11-18 2011-11-16 3.240 18,500 -500 0.01% 59,940
2011-11-17 2011-11-15 3.300 19,000 -2,000 0.01% 62,700
2011-11-16 2011-11-14 3.300 21,000 -1,500 0.01% 69,300
2011-11-15 2011-11-11 3.200 22,500 +4,000 0.01% 72,000
2011-11-14 2011-11-10 3.360 18,500 +5,500 0.01% 62,160
2011-11-11 2011-11-09 3.460 13,000 +3,000 0.01% 44,980
2011-11-08 2011-11-04 3.540 10,000 +2,500 0.00% 35,400
2011-11-07 2011-11-03 3.460 7,500 -500 0.00% 25,950
2011-11-04 2011-11-02 3.520 8,000 -4,000 0.00% 28,160
2011-11-02 2011-10-31 3.620 12,000 -10,000 0.01% 43,440
2011-11-01 2011-10-28 3.720 22,000 +12,500 0.01% 81,840
2011-10-31 2011-10-27 3.700 9,500 +2,000 0.00% 35,150
2011-10-28 2011-10-26 3.500 7,500 -3,000 0.00% 26,250
2011-10-27 2011-10-25 3.480 10,500 +5,500 0.00% 36,540
2011-10-24 2011-10-20 3.380 5,000 -5,000 0.00% 16,900
2011-10-21 2011-10-19 3.540 10,000 -6,500 0.00% 35,400
2011-10-20 2011-10-18 3.500 16,500 +8,000 0.01% 57,750
2011-10-19 2011-10-17 3.720 8,500 -13,500 0.00% 31,620
2011-10-18 2011-10-14 3.600 22,000 -1,500 0.01% 79,200
2011-10-17 2011-10-13 3.760 23,500 +10,000 0.01% 88,360
2011-10-14 2011-10-12 3.300 13,500 +8,500 0.01% 44,550
2011-10-13 2011-10-11 3.200 5,000 -8,000 0.00% 16,000
2011-10-12 2011-10-10 3.000 13,000 +8,000 0.01% 39,000
2011-10-10 2011-10-06 3.200 5,000 -4,500 0.00% 16,000
2011-10-07 2011-10-04 3.060 9,500 +4,500 0.00% 29,070
2011-10-06 2011-10-03 2.620 5,000 -15,500 0.00% 13,100
2011-10-04 2011-09-30 3.200 20,500 +9,500 0.01% 65,600
2011-10-03 2011-09-28 3.660 11,000 -5,000 0.00% 40,260
2011-09-28 2011-09-26 3.800 16,000 +8,500 0.01% 60,800
2011-09-27 2011-09-23 4.340 7,500 -3,000 0.00% 32,550
2011-09-26 2011-09-22 4.400 10,500 +1,000 0.00% 46,200
2011-09-22 2011-09-20 4.880 9,500 -500 0.00% 46,360
2011-09-21 2011-09-19 4.840 10,000 -500 0.00% 48,400
2011-09-20 2011-09-16 5.000 10,500 -7,000 0.00% 52,500
2011-09-19 2011-09-15 5.000 17,500 +5,500 0.01% 87,500
2011-09-16 2011-09-14 4.860 12,000 +2,000 0.01% 58,320
2011-09-15 2011-09-12 4.980 10,000 +1,000 0.00% 49,800
2011-08-19 2011-08-17 5.300 9,000 +2,000 0.00% 47,700
2011-08-18 2011-08-16 5.600 7,000 +500 0.00% 39,200
2011-08-17 2011-08-15 5.700 6,500 -1,500 0.00% 37,050
2011-08-16 2011-08-12 5.700 8,000 +500 0.00% 45,600
2011-08-12 2011-08-10 5.000 7,500 +2,500 0.00% 37,500
2011-07-08 2011-07-06 6.300 5,000 -45,000 0.00% 31,500
2011-06-23 2011-06-21 5.200 50,000 +45,000 0.02% 260,000
2009-08-18 2009-08-14 6.600 5,000 +5,000 0.01% 33,000
2009-08-14 2009-08-12 7.000 0 -5,000
2008-06-11 2008-06-06 13.800 5,000 -1,280 0.01% 69,000
2008-06-10 2008-06-05 13.400 6,280 +1,280 0.01% 84,152
2008-04-07 2008-04-02 17.600 5,000 -3,410 0.01% 88,000
2008-03-27 2008-03-25 15.400 8,410 -950 0.02% 129,514
2008-03-18 2008-03-14 16.000 9,360 -350,000 0.02% 149,760
2008-03-14 2008-03-12 17.400 359,360 -590 0.78% 6,252,864
2008-03-07 2008-03-05 18.200 359,950 -1,000 0.78% 6,551,090
2008-03-06 2008-03-04 19.200 360,950 +5,000 0.78% 6,930,240
2008-02-18 2008-02-14 16.800 355,950 +355,950 0.77% 5,979,960
2007-06-26 2007-06-22 41.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top