History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-25 | 2022-04-21 | 0.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.043 | 0 | -350,750 | ||
| 2019-12-16 | 2019-12-12 | 0.130 | 350,750 | -100,000 | 0.02% | 45,598 |
| 2019-10-14 | 2019-10-10 | 0.209 | 450,750 | +50,000 | 0.03% | 94,207 |
| 2019-10-11 | 2019-10-09 | 0.223 | 400,750 | +50,000 | 0.02% | 89,367 |
| 2019-05-16 | 2019-05-14 | 0.225 | 350,750 | +50,000 | 0.02% | 78,919 |
| 2019-05-15 | 2019-05-10 | 0.245 | 300,750 | +50,000 | 0.02% | 73,684 |
| 2019-04-18 | 2019-04-16 | 0.260 | 250,750 | +50,000 | 0.01% | 65,195 |
| 2019-04-15 | 2019-04-11 | 0.260 | 200,750 | +50,000 | 0.01% | 52,195 |
| 2019-04-09 | 2019-04-04 | 0.285 | 150,750 | +50,000 | 0.01% | 42,964 |
| 2019-03-15 | 2019-03-13 | 0.290 | 100,750 | +50,000 | 0.01% | 29,217 |
| 2019-02-18 | 2019-02-14 | 0.305 | 50,750 | +50,000 | 0.00% | 15,479 |
| 2018-01-12 | 2018-01-10 | 0.405 | 750 | -45,000 | 0.00% | 304 |
| 2017-12-15 | 2017-12-13 | 0.410 | 45,750 | -20,000 | 0.00% | 18,758 |
| 2015-12-11 | 2015-12-09 | 0.785 | 65,750 | +20,000 | 0.01% | 51,614 |
| 2015-11-24 | 2015-11-20 | 0.900 | 45,750 | -20,000 | 0.01% | 41,175 |
| 2015-10-20 | 2015-10-16 | 0.850 | 65,750 | +20,000 | 0.01% | 55,888 |
| 2015-07-08 | 2015-07-06 | 0.990 | 45,750 | -40,000 | 0.01% | 45,292 |
| 2015-06-30 | 2015-06-26 | 1.425 | 85,750 | +40,000 | 0.01% | 122,194 |
| 2015-06-29 | 2015-06-25 | 1.450 | 45,750 | -40,000 | 0.01% | 66,338 |
| 2015-06-25 | 2015-06-23 | 1.325 | 85,750 | -20,000 | 0.01% | 113,619 |
| 2015-06-09 | 2015-06-05 | 1.150 | 105,750 | -30,000 | 0.02% | 121,613 |
| 2015-06-08 | 2015-06-04 | 1.150 | 135,750 | +30,000 | 0.02% | 156,113 |
| 2015-06-05 | 2015-06-03 | 1.190 | 105,750 | -40,000 | 0.02% | 125,842 |
| 2015-06-04 | 2015-06-02 | 1.210 | 145,750 | +60,000 | 0.03% | 176,358 |
| 2015-06-02 | 2015-05-29 | 1.225 | 85,750 | +40,000 | 0.01% | 105,044 |
| 2015-06-01 | 2015-05-28 | 1.220 | 45,750 | -40,000 | 0.01% | 55,815 |
| 2015-05-29 | 2015-05-27 | 1.300 | 85,750 | +40,000 | 0.01% | 111,475 |
| 2015-05-28 | 2015-05-26 | 1.425 | 45,750 | -40,000 | 0.01% | 65,194 |
| 2015-05-21 | 2015-05-19 | 1.060 | 85,750 | -40,000 | 0.01% | 90,895 |
| 2015-05-20 | 2015-05-18 | 1.090 | 125,750 | +40,000 | 0.02% | 137,068 |
| 2015-05-13 | 2015-05-11 | 1.220 | 85,750 | +40,000 | 0.01% | 104,615 |
| 2015-05-12 | 2015-05-08 | 1.250 | 45,750 | -40,000 | 0.01% | 57,188 |
| 2015-05-11 | 2015-05-07 | 1.245 | 85,750 | +40,000 | 0.01% | 106,759 |
| 2015-05-06 | 2015-05-04 | 1.300 | 45,750 | -80,000 | 0.01% | 59,475 |
| 2015-05-05 | 2015-04-30 | 1.275 | 125,750 | +10,000 | 0.02% | 160,331 |
| 2015-05-04 | 2015-04-29 | 1.325 | 115,750 | -10,000 | 0.02% | 153,369 |
| 2015-04-29 | 2015-04-27 | 1.400 | 125,750 | +60,000 | 0.02% | 176,050 |
| 2015-04-28 | 2015-04-24 | 1.375 | 65,750 | -30,000 | 0.01% | 90,406 |
| 2015-04-27 | 2015-04-23 | 1.450 | 95,750 | -14,000 | 0.02% | 138,838 |
| 2015-04-24 | 2015-04-22 | 1.400 | 109,750 | -16,000 | 0.02% | 153,650 |
| 2015-04-23 | 2015-04-21 | 1.450 | 125,750 | -40,000 | 0.02% | 182,338 |
| 2015-04-22 | 2015-04-20 | 1.450 | 165,750 | +90,000 | 0.03% | 240,338 |
| 2015-04-21 | 2015-04-17 | 1.400 | 75,750 | +40,000 | 0.01% | 106,050 |
| 2015-04-14 | 2015-04-10 | 1.375 | 35,750 | +10,000 | 0.01% | 49,156 |
| 2015-04-08 | 2015-04-01 | 1.550 | 25,750 | -10,000 | 0.00% | 39,912 |
| 2015-04-02 | 2015-03-31 | 1.450 | 35,750 | +10,000 | 0.01% | 51,838 |
| 2015-03-05 | 2015-03-03 | 1.775 | 25,750 | -4,000 | 0.00% | 45,706 |
| 2015-02-04 | 2015-02-02 | 1.900 | 29,750 | -2,000 | 0.01% | 56,525 |
| 2014-10-23 | 2014-10-21 | 2.300 | 31,750 | -6,000 | 0.01% | 73,025 |
| 2014-10-21 | 2014-10-17 | 2.200 | 37,750 | +6,000 | 0.01% | 83,050 |
| 2014-09-05 | 2014-09-03 | 2.375 | 31,750 | +6,000 | 0.01% | 75,406 |
| 2013-11-15 | 2013-11-13 | 0.915 | 25,750 | -20,000 | 0.01% | 23,561 |
| 2013-11-14 | 2013-11-12 | 0.995 | 45,750 | +20,000 | 0.01% | 45,521 |
| 2013-02-20 | 2013-02-18 | 0.720 | 25,750 | -5,000 | 0.01% | 18,540 |
| 2012-11-20 | 2012-11-16 | 0.600 | 30,750 | -7,000 | 0.01% | 18,450 |
| 2012-10-30 | 2012-10-26 | 0.710 | 37,750 | -113,250 | 0.01% | 26,802 |
| 2012-10-15 | 2012-10-11 | 0.820 | 151,000 | +113,250 | 0.04% | 123,820 |
| 2012-02-27 | 2012-02-23 | 3.780 | 37,750 | -10,000 | 0.02% | 142,695 |
| 2012-02-22 | 2012-02-20 | 3.520 | 47,750 | +10,000 | 0.02% | 168,080 |
| 2011-07-08 | 2011-07-06 | 6.300 | 37,750 | -339,750 | 0.02% | 237,825 |
| 2011-06-23 | 2011-06-21 | 5.200 | 377,500 | +339,750 | 0.17% | 1,963,000 |
| 2011-04-27 | 2011-04-21 | 7.600 | 37,750 | -3,000 | 0.02% | 286,900 |
| 2011-04-15 | 2011-04-13 | 6.400 | 40,750 | -250 | 0.02% | 260,800 |
| 2011-03-17 | 2011-03-15 | 4.200 | 41,000 | -5,000 | 0.02% | 172,200 |
| 2011-03-07 | 2011-03-03 | 4.000 | 46,000 | -5,000 | 0.02% | 184,000 |
| 2011-02-22 | 2011-02-18 | 4.400 | 51,000 | -5,000 | 0.02% | 224,400 |
| 2011-02-16 | 2011-02-14 | 4.400 | 56,000 | -5,000 | 0.02% | 246,400 |
| 2011-02-15 | 2011-02-11 | 4.400 | 61,000 | -5,000 | 0.03% | 268,400 |
| 2011-02-14 | 2011-02-10 | 4.400 | 66,000 | -15,000 | 0.03% | 290,400 |
| 2011-02-10 | 2011-02-08 | 4.400 | 81,000 | -10,000 | 0.04% | 356,400 |
| 2011-02-09 | 2011-02-07 | 4.600 | 91,000 | +10,000 | 0.04% | 418,600 |
| 2010-12-29 | 2010-12-24 | 4.000 | 81,000 | -10,000 | 0.04% | 324,000 |
| 2010-12-22 | 2010-12-20 | 3.800 | 91,000 | +7,550 | 0.04% | 345,800 |
| 2010-12-20 | 2010-12-16 | 3.800 | 83,450 | -7,550 | 0.04% | 317,110 |
| 2010-11-25 | 2010-11-23 | 3.600 | 91,000 | -25,000 | 0.04% | 327,600 |
| 2010-10-28 | 2010-10-26 | 4.000 | 116,000 | +25,000 | 0.05% | 464,000 |
| 2010-10-26 | 2010-10-22 | 4.000 | 91,000 | +10,000 | 0.04% | 364,000 |
| 2010-10-25 | 2010-10-21 | 4.000 | 81,000 | -29,720 | 0.04% | 324,000 |
| 2010-10-22 | 2010-10-20 | 4.200 | 110,720 | +10,000 | 0.05% | 465,024 |
| 2010-10-21 | 2010-10-19 | 4.400 | 100,720 | +29,720 | 0.04% | 443,168 |
| 2010-09-24 | 2010-09-21 | 4.000 | 71,000 | -8,290 | 0.03% | 284,000 |
| 2010-09-20 | 2010-09-16 | 3.800 | 79,290 | +8,290 | 0.03% | 301,302 |
| 2010-09-09 | 2010-09-07 | 3.600 | 71,000 | +15,000 | 0.03% | 255,600 |
| 2010-09-01 | 2010-08-30 | 3.600 | 56,000 | -10,000 | 0.02% | 201,600 |
| 2010-08-18 | 2010-08-16 | 3.600 | 66,000 | +10,000 | 0.03% | 237,600 |
| 2010-08-16 | 2010-08-12 | 4.000 | 56,000 | -10,000 | 0.02% | 224,000 |
| 2010-06-21 | 2010-06-17 | 4.000 | 66,000 | +10,000 | 0.04% | 264,000 |
| 2010-06-15 | 2010-06-11 | 4.000 | 56,000 | +5,000 | 0.03% | 224,000 |
| 2010-06-14 | 2010-06-10 | 4.400 | 51,000 | +10,000 | 0.03% | 224,400 |
| 2010-06-01 | 2010-05-28 | 4.000 | 41,000 | -5,000 | 0.02% | 164,000 |
| 2010-05-20 | 2010-05-18 | 4.000 | 46,000 | +5,000 | 0.03% | 184,000 |
| 2010-05-14 | 2010-05-12 | 4.200 | 41,000 | -5,000 | 0.03% | 172,200 |
| 2010-04-28 | 2010-04-26 | 5.800 | 46,000 | -30,000 | 0.04% | 266,800 |
| 2010-04-22 | 2010-04-20 | 5.800 | 76,000 | +20,000 | 0.06% | 440,800 |
| 2010-04-21 | 2010-04-19 | 5.600 | 56,000 | +5,000 | 0.04% | 313,600 |
| 2010-04-19 | 2010-04-15 | 5.800 | 51,000 | -10,000 | 0.04% | 295,800 |
| 2010-04-16 | 2010-04-14 | 6.000 | 61,000 | +10,000 | 0.05% | 366,000 |
| 2010-04-13 | 2010-04-09 | 6.200 | 51,000 | -30,000 | 0.04% | 316,200 |
| 2010-04-12 | 2010-04-08 | 6.400 | 81,000 | +15,000 | 0.06% | 518,400 |
| 2010-04-09 | 2010-04-07 | 6.000 | 66,000 | -5,000 | 0.05% | 396,000 |
| 2010-04-08 | 2010-04-01 | 5.800 | 71,000 | +5,000 | 0.06% | 411,800 |
| 2010-04-07 | 2010-03-31 | 5.800 | 66,000 | -15,000 | 0.05% | 382,800 |
| 2010-04-01 | 2010-03-30 | 5.600 | 81,000 | +40,000 | 0.06% | 453,600 |
| 2010-03-30 | 2010-03-26 | 6.000 | 41,000 | -10,000 | 0.03% | 246,000 |
| 2010-03-29 | 2010-03-25 | 6.400 | 51,000 | -10,000 | 0.04% | 326,400 |
| 2010-03-23 | 2010-03-19 | 5.800 | 61,000 | +5,000 | 0.05% | 353,800 |
| 2010-03-22 | 2010-03-18 | 5.800 | 56,000 | +10,000 | 0.04% | 324,800 |
| 2010-03-11 | 2010-03-09 | 6.600 | 46,000 | +5,000 | 0.04% | 303,600 |
| 2010-03-03 | 2010-03-01 | 7.000 | 41,000 | -5,000 | 0.03% | 287,000 |
| 2010-02-19 | 2010-02-17 | 7.400 | 46,000 | +5,000 | 0.04% | 340,400 |
| 2010-02-12 | 2010-02-10 | 7.400 | 41,000 | -15,000 | 0.03% | 303,400 |
| 2010-02-10 | 2010-02-08 | 7.600 | 56,000 | +18,000 | 0.05% | 425,600 |
| 2010-02-04 | 2010-02-02 | 8.800 | 38,000 | -4,000 | 0.03% | 334,400 |
| 2010-02-01 | 2010-01-28 | 7.800 | 42,000 | +1,000 | 0.03% | 327,600 |
| 2010-01-28 | 2010-01-26 | 8.000 | 41,000 | +3,000 | 0.03% | 328,000 |
| 2010-01-27 | 2010-01-25 | 8.600 | 38,000 | +5,000 | 0.03% | 326,800 |
| 2010-01-22 | 2010-01-20 | 9.600 | 33,000 | -7,500 | 0.03% | 316,800 |
| 2010-01-14 | 2010-01-12 | 10.000 | 40,500 | +2,500 | 0.03% | 405,000 |
| 2010-01-12 | 2010-01-08 | 10.000 | 38,000 | +5,000 | 0.03% | 380,000 |
| 2010-01-07 | 2010-01-05 | 10.800 | 33,000 | -10,560 | 0.05% | 356,400 |
| 2010-01-06 | 2010-01-04 | 9.800 | 43,560 | -4,440 | 0.06% | 426,888 |
| 2010-01-05 | 2009-12-31 | 9.800 | 48,000 | +10,000 | 0.07% | 470,400 |
| 2009-12-28 | 2009-12-22 | 9.400 | 38,000 | -14,370 | 0.06% | 357,200 |
| 2009-12-23 | 2009-12-21 | 9.400 | 52,370 | -120,430 | 0.08% | 492,278 |
| 2009-12-22 | 2009-12-18 | 9.200 | 172,800 | -2,500 | 0.26% | 1,589,760 |
| 2009-12-21 | 2009-12-17 | 9.400 | 175,300 | +24,300 | 0.27% | 1,647,820 |
| 2009-12-18 | 2009-12-16 | 10.400 | 151,000 | +41,020 | 0.23% | 1,570,400 |
| 2009-12-17 | 2009-12-15 | 11.800 | 109,980 | +76,980 | 0.17% | 1,297,764 |
| 2009-12-14 | 2009-12-10 | 9.800 | 33,000 | -5,000 | 0.05% | 323,400 |
| 2009-11-18 | 2009-11-16 | 8.600 | 38,000 | +5,000 | 0.06% | 326,800 |
| 2009-11-13 | 2009-11-11 | 8.200 | 33,000 | -5,000 | 0.05% | 270,600 |
| 2009-11-12 | 2009-11-10 | 7.600 | 38,000 | +5,000 | 0.06% | 288,800 |
| 2009-09-24 | 2009-09-22 | 7.800 | 33,000 | -5,000 | 0.05% | 257,400 |
| 2009-08-12 | 2009-08-10 | 7.000 | 38,000 | +5,000 | 0.06% | 266,000 |
| 2009-08-05 | 2009-08-03 | 8.400 | 33,000 | -5,000 | 0.05% | 277,200 |
| 2009-07-29 | 2009-07-27 | 7.800 | 38,000 | -2,500 | 0.06% | 296,400 |
| 2009-07-24 | 2009-07-22 | 7.000 | 40,500 | -10,000 | 0.06% | 283,500 |
| 2009-07-22 | 2009-07-20 | 6.000 | 50,500 | +2,500 | 0.08% | 303,000 |
| 2009-07-16 | 2009-07-14 | 5.600 | 48,000 | -5,000 | 0.07% | 268,800 |
| 2009-07-10 | 2009-07-08 | 5.000 | 53,000 | +5,000 | 0.08% | 265,000 |
| 2009-06-24 | 2009-06-22 | 5.800 | 48,000 | +2,500 | 0.07% | 278,400 |
| 2009-06-22 | 2009-06-18 | 5.800 | 45,500 | +5,000 | 0.07% | 263,900 |
| 2009-06-19 | 2009-06-17 | 6.000 | 40,500 | -5,000 | 0.06% | 243,000 |
| 2009-06-18 | 2009-06-16 | 6.000 | 45,500 | +5,000 | 0.07% | 273,000 |
| 2009-05-25 | 2009-05-21 | 6.600 | 40,500 | +7,500 | 0.06% | 267,300 |
| 2009-05-21 | 2009-05-19 | 4.800 | 33,000 | -5,000 | 0.05% | 158,400 |
| 2009-05-20 | 2009-05-18 | 5.000 | 38,000 | -300,000 | 0.06% | 190,000 |
| 2009-05-19 | 2009-05-15 | 5.200 | 338,000 | +293,300 | 0.52% | 1,757,600 |
| 2009-05-18 | 2009-05-14 | 4.600 | 44,700 | -175,040 | 0.07% | 205,620 |
| 2009-05-15 | 2009-05-13 | 4.400 | 219,740 | +161,740 | 0.34% | 966,856 |
| 2009-05-14 | 2009-05-12 | 3.600 | 58,000 | +10,560 | 0.09% | 208,800 |
| 2009-05-08 | 2009-05-06 | 3.800 | 47,440 | -5,000 | 0.07% | 180,272 |
| 2009-05-05 | 2009-04-30 | 3.000 | 52,440 | +5,000 | 0.08% | 157,320 |
| 2009-05-04 | 2009-04-29 | 3.200 | 47,440 | -10,000 | 0.07% | 151,808 |
| 2009-04-30 | 2009-04-28 | 2.600 | 57,440 | +10,000 | 0.09% | 149,344 |
| 2009-04-21 | 2009-04-17 | 3.000 | 47,440 | -5,000 | 0.07% | 142,320 |
| 2009-04-20 | 2009-04-16 | 3.000 | 52,440 | +5,000 | 0.08% | 157,320 |
| 2009-04-16 | 2009-04-14 | 3.200 | 47,440 | -15,000 | 0.07% | 151,808 |
| 2009-04-15 | 2009-04-09 | 3.200 | 62,440 | +10,000 | 0.10% | 199,808 |
| 2009-04-07 | 2009-04-03 | 2.800 | 52,440 | -17,990 | 0.08% | 146,832 |
| 2009-03-31 | 2009-03-27 | 2.400 | 70,430 | +15,000 | 0.11% | 169,032 |
| 2009-03-27 | 2009-03-25 | 2.600 | 55,430 | -2,010 | 0.09% | 144,118 |
| 2009-03-26 | 2009-03-24 | 2.600 | 57,440 | +5,000 | 0.09% | 149,344 |
| 2009-01-20 | 2009-01-16 | 3.400 | 52,440 | -5,000 | 0.08% | 178,296 |
| 2009-01-15 | 2009-01-13 | 3.200 | 57,440 | +5,000 | 0.09% | 183,808 |
| 2009-01-14 | 2009-01-12 | 3.400 | 52,440 | -5,000 | 0.08% | 178,296 |
| 2009-01-09 | 2009-01-07 | 3.600 | 57,440 | -10,000 | 0.09% | 206,784 |
| 2009-01-08 | 2009-01-06 | 3.600 | 67,440 | +30,000 | 0.10% | 242,784 |
| 2009-01-07 | 2009-01-05 | 4.000 | 37,440 | -5,000 | 0.06% | 149,760 |
| 2008-12-22 | 2008-12-18 | 3.200 | 42,440 | +5,000 | 0.07% | 135,808 |
| 2008-12-18 | 2008-12-16 | 3.800 | 37,440 | -5,000 | 0.06% | 142,272 |
| 2008-09-25 | 2008-09-23 | 4.400 | 42,440 | +5,000 | 0.09% | 186,736 |
| 2008-08-27 | 2008-08-25 | 5.600 | 37,440 | +4,440 | 0.08% | 209,664 |
| 2008-07-21 | 2008-07-17 | 7.800 | 33,000 | -1,000 | 0.07% | 257,400 |
| 2008-07-18 | 2008-07-16 | 7.600 | 34,000 | -750 | 0.07% | 258,400 |
| 2008-06-16 | 2008-06-12 | 11.600 | 34,750 | -500 | 0.08% | 403,100 |
| 2008-06-10 | 2008-06-05 | 13.400 | 35,250 | -500 | 0.08% | 472,350 |
| 2008-05-22 | 2008-05-20 | 17.000 | 35,750 | +2,500 | 0.08% | 607,750 |
| 2008-05-21 | 2008-05-19 | 17.200 | 33,250 | -7,500 | 0.07% | 571,900 |
| 2008-05-20 | 2008-05-16 | 17.600 | 40,750 | +7,500 | 0.09% | 717,200 |
| 2008-05-09 | 2008-05-07 | 18.600 | 33,250 | +500 | 0.07% | 618,450 |
| 2008-04-07 | 2008-04-02 | 17.600 | 32,750 | -500 | 0.07% | 576,400 |
| 2008-02-25 | 2008-02-21 | 21.400 | 33,250 | -1,500 | 0.07% | 711,550 |
| 2008-02-01 | 2008-01-30 | 16.600 | 34,750 | -9,760 | 0.08% | 576,850 |
| 2008-01-31 | 2008-01-29 | 17.000 | 44,510 | +9,760 | 0.10% | 756,670 |
| 2008-01-28 | 2008-01-24 | 15.600 | 34,750 | -3,000 | 0.08% | 542,100 |
| 2008-01-24 | 2008-01-22 | 14.600 | 37,750 | +3,000 | 0.08% | 551,150 |
| 2008-01-21 | 2008-01-17 | 18.200 | 34,750 | -5,000 | 0.08% | 632,450 |
| 2008-01-18 | 2008-01-16 | 18.400 | 39,750 | +1,000 | 0.09% | 731,400 |
| 2008-01-17 | 2008-01-15 | 20.000 | 38,750 | -6,000 | 0.08% | 775,000 |
| 2008-01-16 | 2008-01-14 | 20.200 | 44,750 | +4,000 | 0.10% | 903,950 |
| 2008-01-09 | 2008-01-07 | 20.600 | 40,750 | -5,000 | 0.09% | 839,450 |
| 2008-01-08 | 2008-01-04 | 19.600 | 45,750 | +5,000 | 0.10% | 896,700 |
| 2007-12-18 | 2007-12-14 | 20.400 | 40,750 | +2,500 | 0.09% | 831,300 |
| 2007-12-14 | 2007-12-12 | 22.800 | 38,250 | -1,500 | 0.08% | 872,100 |
| 2007-12-03 | 2007-11-29 | 16.400 | 39,750 | -500 | 0.09% | 651,900 |
| 2007-11-12 | 2007-11-08 | 19.000 | 40,250 | -2,500 | 0.09% | 764,750 |
| 2007-11-09 | 2007-11-07 | 20.400 | 42,750 | +2,500 | 0.09% | 872,100 |
| 2007-11-06 | 2007-11-02 | 21.200 | 40,250 | +5,000 | 0.09% | 853,300 |
| 2007-11-05 | 2007-11-01 | 21.400 | 35,250 | +2,500 | 0.08% | 754,350 |
| 2007-11-02 | 2007-10-31 | 21.800 | 32,750 | +16,500 | 0.07% | 713,950 |
| 2007-10-30 | 2007-10-26 | 22.200 | 16,250 | -1,000 | 0.04% | 360,750 |
| 2007-10-29 | 2007-10-25 | 23.400 | 17,250 | -500 | 0.04% | 403,650 |
| 2007-10-26 | 2007-10-24 | 27.600 | 17,750 | -25,500 | 0.04% | 489,900 |
| 2007-10-25 | 2007-10-23 | 17.800 | 43,250 | +25,000 | 0.09% | 769,850 |
| 2007-10-22 | 2007-10-17 | 15.800 | 18,250 | -500 | 0.04% | 288,350 |
| 2007-10-18 | 2007-10-16 | 12.000 | 18,750 | +5,000 | 0.04% | 225,000 |
| 2007-10-16 | 2007-10-12 | 14.800 | 13,750 | -500 | 0.03% | 203,500 |
| 2007-10-09 | 2007-10-05 | 18.600 | 14,250 | +1,000 | 0.03% | 265,050 |
| 2007-10-04 | 2007-10-02 | 19.200 | 13,250 | -500 | 0.03% | 254,400 |
| 2007-10-03 | 2007-09-28 | 20.800 | 13,750 | -1,000 | 0.03% | 286,000 |
| 2007-09-13 | 2007-09-11 | 26.600 | 14,750 | +250 | 0.03% | 392,350 |
| 2007-09-10 | 2007-09-06 | 26.400 | 14,500 | -500 | 0.03% | 382,800 |
| 2007-09-03 | 2007-08-30 | 28.000 | 15,000 | +500 | 0.03% | 420,000 |
| 2007-08-30 | 2007-08-28 | 29.000 | 14,500 | -1,000 | 0.03% | 420,500 |
| 2007-08-29 | 2007-08-27 | 31.400 | 15,500 | -250 | 0.03% | 486,700 |
| 2007-08-28 | 2007-08-24 | 30.200 | 15,750 | +1,000 | 0.03% | 475,650 |
| 2007-08-27 | 2007-08-23 | 29.800 | 14,750 | -1,250 | 0.03% | 439,550 |
| 2007-08-21 | 2007-08-17 | 23.400 | 16,000 | +500 | 0.03% | 374,400 |
| 2007-08-16 | 2007-08-14 | 30.000 | 15,500 | -3,090 | 0.03% | 465,000 |
| 2007-08-15 | 2007-08-13 | 29.600 | 18,590 | +3,090 | 0.04% | 550,264 |
| 2007-08-08 | 2007-08-06 | 33.800 | 15,500 | +500 | 0.03% | 523,900 |
| 2007-08-06 | 2007-08-02 | 36.600 | 15,000 | +250 | 0.03% | 549,000 |
| 2007-08-03 | 2007-08-01 | 37.200 | 14,750 | -1,000 | 0.03% | 548,700 |
| 2007-08-01 | 2007-07-30 | 38.000 | 15,750 | -3,750 | 0.03% | 598,500 |
| 2007-07-31 | 2007-07-27 | 35.800 | 19,500 | +3,250 | 0.04% | 698,100 |
| 2007-07-30 | 2007-07-26 | 36.800 | 16,250 | -62,500 | 0.04% | 598,000 |
| 2007-07-27 | 2007-07-25 | 38.800 | 78,750 | +65,000 | 0.17% | 3,055,500 |
| 2007-07-25 | 2007-07-23 | 35.000 | 13,750 | +500 | 0.03% | 481,250 |
| 2007-07-24 | 2007-07-20 | 35.400 | 13,250 | +500 | 0.03% | 469,050 |
| 2007-07-23 | 2007-07-19 | 36.200 | 12,750 | +500 | 0.03% | 461,550 |
| 2007-07-20 | 2007-07-18 | 35.800 | 12,250 | +1,000 | 0.03% | 438,550 |
| 2007-07-19 | 2007-07-17 | 39.400 | 11,250 | +4,500 | 0.02% | 443,250 |
| 2007-07-18 | 2007-07-16 | 39.000 | 6,750 | -500 | 0.01% | 263,250 |
| 2007-07-17 | 2007-07-13 | 31.400 | 7,250 | -5,000 | 0.02% | 227,650 |
| 2007-07-13 | 2007-07-11 | 30.200 | 12,250 | -500 | 0.03% | 369,950 |
| 2007-07-12 | 2007-07-10 | 30.000 | 12,750 | +5,500 | 0.03% | 382,500 |
| 2007-07-06 | 2007-07-04 | 33.600 | 7,250 | +500 | 0.02% | 243,600 |
| 2007-06-26 | 2007-06-22 | 41.000 | 6,750 | 0.01% | 276,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy