History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -795,610
2018-10-26 2018-10-24 0.212 795,610 -480,000 0.05% 168,669
2018-10-23 2018-10-19 0.227 1,275,610 -110,000 0.07% 289,563
2018-10-18 2018-10-15 0.208 1,385,610 -50,000 0.08% 288,207
2018-10-03 2018-09-28 0.240 1,435,610 -380,000 0.08% 344,546
2018-10-02 2018-09-27 0.246 1,815,610 -90,000 0.10% 446,640
2018-09-21 2018-09-19 0.250 1,905,610 -50,000 0.11% 476,402
2018-09-19 2018-09-17 0.255 1,955,610 -50,000 0.11% 498,681
2018-09-17 2018-09-13 0.260 2,005,610 -20,000 0.12% 521,459
2018-09-14 2018-09-12 0.265 2,025,610 -100,000 0.12% 536,787
2018-09-13 2018-09-11 0.265 2,125,610 +190,000 0.12% 563,287
2018-09-12 2018-09-10 0.265 1,935,610 -40,000 0.11% 512,937
2018-09-11 2018-09-07 0.265 1,975,610 +70,000 0.11% 523,537
2018-07-30 2018-07-26 0.270 1,905,610 -100,000 0.11% 514,515
2018-07-12 2018-07-10 0.224 2,005,610 +100,000 0.12% 449,257
2017-12-19 2017-12-15 0.430 1,905,610 -50,000 0.19% 819,412
2017-11-02 2017-10-31 0.475 1,955,610 -1,500 0.19% 928,915
2017-10-24 2017-10-20 0.490 1,957,110 +50,000 0.19% 958,984
2017-10-18 2017-10-16 0.580 1,907,110 -80,000 0.19% 1,106,124
2017-08-18 2017-08-16 0.315 1,987,110 +110,000 0.20% 625,940
2017-05-11 2017-05-09 0.380 1,877,110 +60,000 0.22% 713,302
2016-06-27 2016-06-23 0.460 1,817,110 +46,000 0.26% 835,871
2016-06-20 2016-06-16 0.470 1,771,110 +82,000 0.25% 832,422
2016-05-24 2016-05-20 0.500 1,689,110 +80,000 0.24% 844,555
2016-05-20 2016-05-18 0.500 1,609,110 +100,000 0.23% 804,555
2016-05-10 2016-05-06 0.510 1,509,110 +336,000 0.22% 769,646
2016-05-09 2016-05-05 0.525 1,173,110 +20,000 0.17% 615,883
2016-05-06 2016-05-04 0.515 1,153,110 +56,000 0.17% 593,852
2016-05-05 2016-05-03 0.540 1,097,110 +120,000 0.16% 592,439
2016-05-04 2016-04-29 0.545 977,110 +180,000 0.14% 532,525
2016-05-03 2016-04-28 0.555 797,110 -40,000 0.11% 442,396
2016-04-22 2016-04-20 0.560 837,110 +40,000 0.12% 468,782
2016-01-05 2015-12-31 0.710 797,110 -20,000 0.12% 565,948
2015-11-05 2015-11-03 0.855 817,110 -100,000 0.12% 698,629
2015-08-05 2015-08-03 1.190 917,110 -22,000 0.14% 1,091,361
2015-08-04 2015-07-31 1.245 939,110 +22,000 0.14% 1,169,192
2015-07-29 2015-07-27 1.060 917,110 +20,000 0.14% 972,137
2015-07-14 2015-07-10 1.275 897,110 -20,000 0.14% 1,143,815
2015-07-09 2015-07-07 0.875 917,110 -60,000 0.14% 802,471
2015-07-06 2015-07-02 1.400 977,110 -80,000 0.17% 1,367,954
2015-06-29 2015-06-25 1.450 1,057,110 -100,000 0.18% 1,532,810
2015-06-26 2015-06-24 1.275 1,157,110 +200,000 0.20% 1,475,315
2015-06-25 2015-06-23 1.325 957,110 -60,000 0.16% 1,268,171
2015-06-22 2015-06-18 1.325 1,017,110 -40,000 0.17% 1,347,671
2015-06-19 2015-06-17 1.250 1,057,110 +200,000 0.18% 1,321,388
2015-06-15 2015-06-11 1.075 857,110 +20,000 0.15% 921,393
2015-06-09 2015-06-05 1.150 837,110 -60,000 0.14% 962,677
2015-06-04 2015-06-02 1.210 897,110 +60,000 0.15% 1,085,503
2015-06-03 2015-06-01 1.185 837,110 +40,000 0.14% 991,975
2015-06-01 2015-05-28 1.220 797,110 -80,000 0.14% 972,474
2015-05-29 2015-05-27 1.300 877,110 +40,000 0.15% 1,140,243
2015-05-28 2015-05-26 1.425 837,110 -10,000 0.14% 1,192,882
2015-05-26 2015-05-21 1.125 847,110 +40,000 0.15% 952,999
2015-05-20 2015-05-18 1.090 807,110 -30,000 0.14% 879,750
2015-05-19 2015-05-15 1.120 837,110 +20,000 0.14% 937,563
2015-05-14 2015-05-12 1.120 817,110 +20,000 0.14% 915,163
2015-05-06 2015-05-04 1.300 797,110 +20,000 0.14% 1,036,243
2015-04-30 2015-04-28 1.300 777,110 +40,000 0.13% 1,010,243
2015-04-10 2015-04-08 1.500 737,110 -20,000 0.13% 1,105,665
2015-04-08 2015-04-01 1.550 757,110 +20,000 0.13% 1,173,520
2015-01-05 2014-12-31 2.050 737,110 -300 0.13% 1,511,075
2014-12-23 2014-12-19 1.900 737,410 -10,000 0.13% 1,401,079
2014-11-19 2014-11-17 2.225 747,410 +120,000 0.13% 1,662,987
2014-10-20 2014-10-16 2.150 627,410 -10,000 0.11% 1,348,932
2014-10-06 2014-09-30 2.150 637,410 -20,000 0.11% 1,370,432
2014-10-03 2014-09-29 2.150 657,410 +12,000 0.11% 1,413,432
2014-09-30 2014-09-26 2.250 645,410 -20,000 0.11% 1,452,172
2014-09-29 2014-09-25 2.325 665,410 -140,000 0.11% 1,547,078
2014-09-26 2014-09-24 2.300 805,410 +140,000 0.14% 1,852,443
2014-09-23 2014-09-19 2.250 665,410 -80,000 0.11% 1,497,172
2014-09-18 2014-09-16 2.175 745,410 +20,000 0.13% 1,621,267
2014-09-11 2014-09-08 2.600 725,410 +16,000 0.12% 1,886,066
2014-09-10 2014-09-05 2.550 709,410 +52,000 0.12% 1,808,995
2014-09-08 2014-09-04 2.475 657,410 +60,000 0.11% 1,627,090
2014-09-05 2014-09-03 2.375 597,410 -40,000 0.10% 1,418,849
2014-09-03 2014-09-01 2.075 637,410 +80,000 0.11% 1,322,626
2014-09-02 2014-08-29 1.925 557,410 +120,000 0.10% 1,073,014
2014-08-29 2014-08-27 2.125 437,410 +20,000 0.08% 929,496
2014-08-28 2014-08-26 2.275 417,410 +118,000 0.07% 949,608
2014-08-27 2014-08-25 2.025 299,410 +152,000 0.05% 606,305
2014-08-26 2014-08-22 1.700 147,410 -30,000 0.03% 250,597
2014-08-25 2014-08-21 1.625 177,410 +26,000 0.03% 288,291
2014-08-22 2014-08-20 1.475 151,410 +4,000 0.03% 223,330
2014-08-21 2014-08-19 1.145 147,410 +20,000 0.03% 168,784
2014-07-02 2014-06-27 0.730 127,410 -75,000 0.02% 93,009
2014-06-30 2014-06-26 0.725 202,410 -80,000 0.03% 146,747
2013-11-06 2013-11-04 0.810 282,410 -500 0.07% 228,752
2013-01-10 2013-01-08 0.765 282,910 -44,000 0.07% 216,426
2013-01-08 2013-01-04 0.685 326,910 +44,000 0.09% 223,933
2013-01-04 2013-01-02 0.710 282,910 -25,000 0.07% 200,866
2012-12-10 2012-12-06 0.660 307,910 -15,000 0.08% 203,221
2012-10-30 2012-10-26 0.710 322,910 -968,730 0.08% 229,266
2012-10-15 2012-10-11 0.820 1,291,640 +968,730 0.34% 1,059,145
2012-08-01 2012-07-30 1.180 322,910 -140,000 0.08% 381,034
2012-07-31 2012-07-27 1.140 462,910 +140,000 0.12% 527,717
2012-07-10 2012-07-06 0.840 322,910 -50,000 0.08% 271,244
2012-07-09 2012-07-05 0.860 372,910 +50,000 0.10% 320,703
2012-05-29 2012-05-25 1.600 322,910 -75,000 0.08% 516,656
2012-05-17 2012-05-15 1.580 397,910 -230,000 0.10% 628,698
2012-05-04 2012-05-02 2.420 627,910 +107,500 0.16% 1,519,542
2012-05-03 2012-04-30 2.780 520,410 +10,000 0.14% 1,446,740
2012-05-02 2012-04-27 2.740 510,410 +10,000 0.13% 1,398,523
2012-04-30 2012-04-26 2.740 500,410 -5,000 0.13% 1,371,123
2012-04-27 2012-04-25 2.840 505,410 +66,500 0.13% 1,435,364
2012-04-24 2012-04-20 3.000 438,910 +58,500 0.12% 1,316,730
2012-02-13 2012-02-09 3.940 380,410 -10,000 0.17% 1,498,815
2012-02-10 2012-02-08 3.860 390,410 +10,000 0.17% 1,506,983
2011-11-28 2011-11-24 3.340 380,410 -10,000 0.17% 1,270,569
2011-11-15 2011-11-11 3.200 390,410 +25,000 0.17% 1,249,312
2011-11-10 2011-11-08 3.440 365,410 -27,500 0.16% 1,257,010
2011-11-09 2011-11-07 3.500 392,910 +10,500 0.17% 1,375,185
2011-11-07 2011-11-03 3.460 382,410 +3,500 0.17% 1,323,139
2011-11-04 2011-11-02 3.520 378,910 +3,000 0.17% 1,333,763
2011-11-03 2011-11-01 3.540 375,910 +10,500 0.16% 1,330,721
2011-11-01 2011-10-28 3.720 365,410 -31,000 0.16% 1,359,325
2011-10-31 2011-10-27 3.700 396,410 +10,000 0.17% 1,466,717
2011-10-28 2011-10-26 3.500 386,410 +8,000 0.17% 1,352,435
2011-10-27 2011-10-25 3.480 378,410 +7,000 0.17% 1,316,867
2011-10-26 2011-10-24 3.500 371,410 +6,000 0.16% 1,299,935
2011-10-25 2011-10-21 3.400 365,410 -35,500 0.16% 1,242,394
2011-10-24 2011-10-20 3.380 400,910 +11,500 0.18% 1,355,076
2011-10-21 2011-10-19 3.540 389,410 +8,000 0.17% 1,378,511
2011-10-20 2011-10-18 3.500 381,410 +16,000 0.17% 1,334,935
2011-10-19 2011-10-17 3.720 365,410 -48,000 0.16% 1,359,325
2011-10-18 2011-10-14 3.600 413,410 +13,500 0.18% 1,488,276
2011-10-17 2011-10-13 3.760 399,910 +34,500 0.18% 1,503,662
2011-10-14 2011-10-12 3.300 365,410 -34,000 0.16% 1,205,853
2011-10-13 2011-10-11 3.200 399,410 +18,000 0.18% 1,278,112
2011-10-11 2011-10-07 2.980 381,410 +16,000 0.17% 1,136,602
2011-10-07 2011-10-04 3.060 365,410 -58,000 0.16% 1,118,155
2011-10-06 2011-10-03 2.620 423,410 +23,500 0.19% 1,109,334
2011-10-04 2011-09-30 3.200 399,910 +21,500 0.18% 1,279,712
2011-10-03 2011-09-28 3.660 378,410 -15,000 0.17% 1,384,981
2011-09-30 2011-09-27 3.760 393,410 -6,000 0.17% 1,479,222
2011-09-28 2011-09-26 3.800 399,410 +34,000 0.18% 1,517,758
2011-09-27 2011-09-23 4.340 365,410 -23,000 0.16% 1,585,879
2011-09-26 2011-09-22 4.400 388,410 +23,000 0.17% 1,709,004
2011-09-23 2011-09-21 4.800 365,410 -28,500 0.16% 1,753,968
2011-09-22 2011-09-20 4.880 393,910 +18,500 0.17% 1,922,281
2011-09-20 2011-09-16 5.000 375,410 -35,000 0.16% 1,877,050
2011-09-19 2011-09-15 5.000 410,410 +45,000 0.18% 2,052,050
2011-08-05 2011-08-03 5.600 365,410 -10,000 0.16% 2,046,296
2011-08-03 2011-08-01 5.800 375,410 -2,000 0.16% 2,177,378
2011-08-02 2011-07-29 5.900 377,410 -12,000 0.17% 2,226,719
2011-08-01 2011-07-28 5.900 389,410 -1,500 0.17% 2,297,519
2011-07-29 2011-07-27 5.900 390,910 -14,500 0.17% 2,306,369
2011-07-28 2011-07-26 5.800 405,410 -5,000 0.18% 2,351,378
2011-07-26 2011-07-22 5.900 410,410 -8,500 0.18% 2,421,419
2011-07-25 2011-07-21 6.100 418,910 +53,500 0.18% 2,555,351
2011-07-13 2011-07-11 6.400 365,410 +5,000 0.16% 2,338,624
2011-07-08 2011-07-06 6.300 360,410 -3,443,690 0.16% 2,270,583
2011-06-23 2011-06-21 5.200 3,804,100 +3,423,690 1.67% 19,781,320
2011-06-22 2011-06-20 5.200 380,410 +2,000 0.17% 1,978,132
2011-06-17 2011-06-15 4.800 378,410 +11,500 0.17% 1,816,368
2011-06-13 2011-06-09 5.200 366,910 -18,400 0.16% 1,907,932
2011-06-10 2011-06-08 5.600 385,310 +8,000 0.17% 2,157,736
2011-06-09 2011-06-07 5.600 377,310 -5,000 0.17% 2,112,936
2011-06-03 2011-06-01 6.000 382,310 -7,500 0.17% 2,293,860
2011-05-26 2011-05-24 6.400 389,810 -2,500 0.17% 2,494,784
2011-05-25 2011-05-23 6.200 392,310 -2,500 0.17% 2,432,322
2011-05-20 2011-05-18 6.800 394,810 -5,000 0.17% 2,684,708
2011-05-18 2011-05-16 7.200 399,810 +5,000 0.18% 2,878,632
2011-05-17 2011-05-13 6.800 394,810 -5,000 0.17% 2,684,708
2011-05-16 2011-05-12 7.000 399,810 +10,000 0.18% 2,798,670
2011-05-13 2011-05-11 7.000 389,810 -10,000 0.17% 2,728,670
2011-05-12 2011-05-09 7.000 399,810 +10,000 0.18% 2,798,670
2011-05-09 2011-05-05 6.200 389,810 +10,000 0.17% 2,416,822
2011-05-03 2011-04-28 6.800 379,810 -32,100 0.17% 2,582,708
2011-04-29 2011-04-27 6.800 411,910 +2,500 0.18% 2,800,988
2011-04-28 2011-04-26 7.400 409,410 +30,000 0.18% 3,029,634
2011-04-26 2011-04-20 7.600 379,410 -7,500 0.17% 2,883,516
2011-04-20 2011-04-18 6.600 386,910 -5,000 0.17% 2,553,606
2011-04-19 2011-04-15 7.000 391,910 +5,000 0.17% 2,743,370
2011-04-18 2011-04-14 7.000 386,910 -58,000 0.17% 2,708,370
2011-04-15 2011-04-13 6.400 444,910 +25,500 0.19% 2,847,424
2011-04-14 2011-04-12 6.800 419,410 +10,000 0.18% 2,851,988
2011-04-12 2011-04-08 6.200 409,410 -2,500 0.18% 2,538,342
2011-04-11 2011-04-07 5.800 411,910 -32,500 0.18% 2,389,078
2011-04-08 2011-04-06 5.800 444,410 -10,000 0.19% 2,577,578
2011-04-07 2011-04-04 5.800 454,410 -2,500 0.20% 2,635,578
2011-04-06 2011-04-01 5.800 456,910 +7,500 0.20% 2,650,078
2011-04-04 2011-03-31 5.800 449,410 +10,000 0.20% 2,606,578
2011-04-01 2011-03-30 5.400 439,410 +15,000 0.19% 2,372,814
2011-03-31 2011-03-29 5.600 424,410 +35,000 0.19% 2,376,696
2011-03-30 2011-03-28 5.200 389,410 -5,000 0.17% 2,024,932
2011-03-29 2011-03-25 5.000 394,410 +2,500 0.17% 1,972,050
2011-03-28 2011-03-24 5.200 391,910 +3,000 0.17% 2,037,932
2011-03-25 2011-03-23 5.000 388,910 +12,500 0.17% 1,944,550
2011-03-23 2011-03-21 4.400 376,410 +19,500 0.16% 1,656,204
2011-03-22 2011-03-18 4.200 356,910 +2,500 0.16% 1,499,022
2011-03-18 2011-03-16 4.400 354,410 +207,500 0.16% 1,559,404
2011-03-11 2011-03-09 4.200 146,910 -10,000 0.06% 617,022
2011-03-07 2011-03-03 4.000 156,910 -4,330 0.07% 627,640
2011-03-04 2011-03-02 4.000 161,240 -270 0.07% 644,960
2011-03-03 2011-03-01 4.000 161,510 -400 0.07% 646,040
2011-02-16 2011-02-14 4.400 161,910 -5,000 0.07% 712,404
2011-02-10 2011-02-08 4.400 166,910 -75,150 0.07% 734,404
2011-02-09 2011-02-07 4.600 242,060 +185,000 0.11% 1,113,476
2011-01-07 2011-01-05 3.800 57,060 -2,500 0.03% 216,828
2011-01-06 2011-01-04 4.000 59,560 +10,000 0.03% 238,240
2010-12-23 2010-12-21 4.000 49,560 -520 0.02% 198,240
2010-12-21 2010-12-17 4.000 50,080 -5,000 0.02% 200,320
2010-12-17 2010-12-15 4.000 55,080 +5,000 0.02% 220,320
2010-12-15 2010-12-13 3.400 50,080 -5,000 0.02% 170,272
2010-12-03 2010-12-01 3.600 55,080 +2,500 0.02% 198,288
2010-11-23 2010-11-19 3.600 52,580 -5,000 0.02% 189,288
2010-11-15 2010-11-11 3.800 57,580 -5,000 0.03% 218,804
2010-11-09 2010-11-05 3.800 62,580 -20,000 0.03% 237,804
2010-10-29 2010-10-27 3.800 82,580 -5,000 0.04% 313,804
2010-10-26 2010-10-22 4.000 87,580 -5,000 0.04% 350,320
2010-10-22 2010-10-20 4.200 92,580 -2,500 0.04% 388,836
2010-10-21 2010-10-19 4.400 95,080 -2,500 0.04% 418,352
2010-10-20 2010-10-18 4.000 97,580 +10,000 0.04% 390,320
2010-10-19 2010-10-15 4.000 87,580 +25,000 0.04% 350,320
2010-09-24 2010-09-21 4.000 62,580 -25,000 0.03% 250,320
2010-09-21 2010-09-17 3.800 87,580 -5,000 0.04% 332,804
2010-09-20 2010-09-16 3.800 92,580 -10,000 0.04% 351,804
2010-09-17 2010-09-15 3.800 102,580 +40,000 0.04% 389,804
2010-08-31 2010-08-27 3.600 62,580 -5,000 0.03% 225,288
2010-08-18 2010-08-16 3.600 67,580 +3,000 0.03% 243,288
2010-08-12 2010-08-10 4.000 64,580 -3,000 0.03% 258,320
2010-08-05 2010-08-03 4.200 67,580 -10,000 0.04% 283,836
2010-08-04 2010-08-02 4.400 77,580 +5,000 0.04% 341,352
2010-08-03 2010-07-30 4.200 72,580 +5,000 0.04% 304,836
2010-07-30 2010-07-28 3.800 67,580 -5,000 0.04% 256,804
2010-06-24 2010-06-22 3.800 72,580 -5,000 0.04% 275,804
2010-06-15 2010-06-11 4.000 77,580 -7,100 0.04% 310,320
2010-06-14 2010-06-10 4.400 84,680 +2,500 0.05% 372,592
2010-06-11 2010-06-09 5.200 82,180 +3,700 0.05% 427,336
2010-05-31 2010-05-27 4.200 78,480 -2,000 0.04% 329,616
2010-05-20 2010-05-18 4.000 80,480 +5,000 0.06% 321,920
2010-05-19 2010-05-17 4.000 75,480 +1,300 0.05% 301,920
2010-05-07 2010-05-05 4.800 74,180 -3,500 0.05% 356,064
2010-05-05 2010-05-03 5.200 77,680 +5,000 0.06% 403,936
2010-04-29 2010-04-27 5.800 72,680 -10,000 0.06% 421,544
2010-04-28 2010-04-26 5.800 82,680 -10,000 0.07% 479,544
2010-04-27 2010-04-23 5.800 92,680 +5,000 0.07% 537,544
2010-04-22 2010-04-20 5.800 87,680 -15,000 0.07% 508,544
2010-04-21 2010-04-19 5.600 102,680 +15,000 0.08% 575,008
2010-04-16 2010-04-14 6.000 87,680 -5,000 0.07% 526,080
2010-04-15 2010-04-13 6.200 92,680 +10,000 0.07% 574,616
2010-04-13 2010-04-09 6.200 82,680 -5,000 0.07% 512,616
2010-04-12 2010-04-08 6.400 87,680 +10,000 0.07% 561,152
2010-04-09 2010-04-07 6.000 77,680 -14,500 0.06% 466,080
2010-04-08 2010-04-01 5.800 92,180 -5,000 0.07% 534,644
2010-04-07 2010-03-31 5.800 97,180 +5,000 0.08% 563,644
2010-04-01 2010-03-30 5.600 92,180 +24,500 0.07% 516,208
2010-03-30 2010-03-26 6.000 67,680 -2,500 0.05% 406,080
2010-03-23 2010-03-19 5.800 70,180 -3,250 0.06% 407,044
2010-03-18 2010-03-16 5.600 73,430 +5,750 0.06% 411,208
2010-03-12 2010-03-10 6.400 67,680 -1,500 0.05% 433,152
2010-03-10 2010-03-08 6.400 69,180 -150 0.05% 442,752
2010-03-03 2010-03-01 7.000 69,330 +7,500 0.06% 485,310
2010-03-02 2010-02-26 7.200 61,830 -5,000 0.05% 445,176
2010-02-26 2010-02-24 7.200 66,830 +2,500 0.05% 481,176
2010-02-12 2010-02-10 7.400 64,330 -7,500 0.05% 476,042
2010-02-10 2010-02-08 7.600 71,830 +10,000 0.06% 545,908
2010-02-09 2010-02-05 8.000 61,830 -7,500 0.05% 494,640
2010-02-05 2010-02-03 8.800 69,330 -2,500 0.06% 610,104
2010-02-04 2010-02-02 8.800 71,830 +2,600 0.06% 632,104
2010-02-03 2010-02-01 8.800 69,230 +27,500 0.06% 609,224
2010-01-29 2010-01-27 8.400 41,730 +5,000 0.03% 350,532
2010-01-28 2010-01-26 8.000 36,730 +5,000 0.03% 293,840
2010-01-22 2010-01-20 9.600 31,730 -5,000 0.03% 304,608
2010-01-14 2010-01-12 10.000 36,730 -810 0.03% 367,300
2010-01-13 2010-01-11 10.000 37,540 +810 0.03% 375,400
2010-01-11 2010-01-07 9.800 36,730 -5,000 0.05% 359,954
2010-01-07 2010-01-05 10.800 41,730 +10,000 0.06% 450,684
2009-12-17 2009-12-15 11.800 31,730 -5,000 0.05% 374,414
2009-12-16 2009-12-14 11.200 36,730 +5,000 0.06% 411,376
2009-11-17 2009-11-13 8.400 31,730 +2,500 0.05% 266,532
2009-11-06 2009-11-04 7.400 29,230 -1,000 0.05% 216,302
2009-11-05 2009-11-03 7.600 30,230 -40,000 0.05% 229,748
2009-11-04 2009-11-02 6.600 70,230 -5,000 0.11% 463,518
2009-11-03 2009-10-30 6.600 75,230 +5,000 0.12% 496,518
2009-10-27 2009-10-22 6.800 70,230 +15,000 0.11% 477,564
2009-10-02 2009-09-29 6.600 55,230 -1,000 0.09% 364,518
2009-09-24 2009-09-22 7.800 56,230 -5,000 0.09% 438,594
2009-09-15 2009-09-11 5.600 61,230 -5,000 0.09% 342,888
2009-09-14 2009-09-10 5.400 66,230 +5,000 0.10% 357,642
2009-08-27 2009-08-25 5.800 61,230 -5,000 0.09% 355,134
2009-08-26 2009-08-24 5.400 66,230 +5,000 0.10% 357,642
2009-08-17 2009-08-13 7.000 61,230 +5,000 0.09% 428,610
2009-08-13 2009-08-11 7.000 56,230 +10,000 0.09% 393,610
2009-08-06 2009-08-04 8.200 46,230 -10,000 0.07% 379,086
2009-08-05 2009-08-03 8.400 56,230 +10,000 0.09% 472,332
2009-07-28 2009-07-24 7.400 46,230 -9,020 0.07% 342,102
2009-07-27 2009-07-23 8.000 55,250 -8,480 0.09% 442,000
2009-07-23 2009-07-21 6.400 63,730 -15,000 0.10% 407,872
2009-07-08 2009-07-06 4.800 78,730 -22,030 0.12% 377,904
2009-06-26 2009-06-24 5.200 100,760 -7,970 0.16% 523,952
2009-06-23 2009-06-19 5.800 108,730 +30,000 0.17% 630,634
2009-06-22 2009-06-18 5.800 78,730 +5,000 0.12% 456,634
2009-06-19 2009-06-17 6.000 73,730 +10,000 0.11% 442,380
2009-06-12 2009-06-10 6.200 63,730 +7,500 0.10% 395,126
2009-06-11 2009-06-09 6.000 56,230 -2,500 0.09% 337,380
2009-06-10 2009-06-08 6.200 58,730 +2,500 0.09% 364,126
2009-06-03 2009-06-01 5.800 56,230 -1,550 0.09% 326,134
2009-05-27 2009-05-25 6.400 57,780 +1,550 0.09% 369,792
2009-05-26 2009-05-22 6.400 56,230 -32,000 0.09% 359,872
2009-05-25 2009-05-21 6.600 88,230 +27,000 0.14% 582,318
2009-05-21 2009-05-19 4.800 61,230 -50,000 0.09% 293,904
2009-05-19 2009-05-15 5.200 111,230 +55,000 0.17% 578,396
2009-05-15 2009-05-13 4.400 56,230 -10,000 0.09% 247,412
2009-05-07 2009-05-05 3.400 66,230 -10,000 0.10% 225,182
2009-05-04 2009-04-29 3.200 76,230 +10,000 0.12% 243,936
2009-04-29 2009-04-27 2.600 66,230 -150,000 0.10% 172,198
2009-04-24 2009-04-22 3.000 216,230 +50,000 0.33% 648,690
2009-04-16 2009-04-14 3.200 166,230 -5,000 0.26% 531,936
2009-04-15 2009-04-09 3.200 171,230 +5,000 0.26% 547,936
2009-04-06 2009-04-02 2.600 166,230 -42,800 0.26% 432,198
2009-03-31 2009-03-27 2.400 209,030 +100,000 0.32% 501,672
2009-03-13 2009-03-11 2.600 109,030 -5,000 0.17% 283,478
2009-03-04 2009-03-02 2.600 114,030 -5,000 0.18% 296,478
2009-01-08 2009-01-06 3.600 119,030 +25,000 0.18% 428,508
2009-01-07 2009-01-05 4.000 94,030 -10,000 0.15% 376,120
2009-01-02 2008-12-29 3.200 104,030 +5,000 0.16% 332,896
2008-12-23 2008-12-19 3.200 99,030 +10,000 0.15% 316,896
2008-12-22 2008-12-18 3.200 89,030 -2,800 0.14% 284,896
2008-12-19 2008-12-17 4.200 91,830 +5,000 0.14% 385,686
2008-12-15 2008-12-11 3.400 86,830 +22,500 0.13% 295,222
2008-10-24 2008-10-22 3.200 64,330 -2,000 0.14% 205,856
2008-10-08 2008-10-03 4.800 66,330 -700 0.14% 318,384
2008-09-04 2008-09-02 5.000 67,030 -200 0.15% 335,150
2008-07-15 2008-07-11 8.200 67,230 -3,000 0.15% 551,286
2008-06-27 2008-06-25 9.200 70,230 +1,600 0.15% 646,116
2008-06-19 2008-06-17 11.800 68,630 -1,500 0.15% 809,834
2008-06-12 2008-06-10 12.000 70,130 +1,000 0.15% 841,560
2008-06-11 2008-06-06 13.800 69,130 -2,500 0.15% 953,994
2008-06-10 2008-06-05 13.400 71,630 +500 0.16% 959,842
2008-05-28 2008-05-26 15.800 71,130 -15,000 0.15% 1,123,854
2008-05-22 2008-05-20 17.000 86,130 -500 0.19% 1,464,210
2008-05-20 2008-05-16 17.600 86,630 -5,000 0.19% 1,524,688
2008-05-16 2008-05-14 17.800 91,630 +5,000 0.20% 1,631,014
2008-05-13 2008-05-08 19.200 86,630 -500 0.19% 1,663,296
2008-05-09 2008-05-07 18.600 87,130 +2,000 0.19% 1,620,618
2008-05-07 2008-05-05 17.600 85,130 -5,000 0.19% 1,498,288
2008-05-06 2008-05-02 17.200 90,130 +5,000 0.20% 1,550,236
2008-05-05 2008-04-30 17.800 85,130 -3,000 0.19% 1,515,314
2008-04-29 2008-04-25 16.000 88,130 +500 0.19% 1,410,080
2008-04-24 2008-04-22 16.800 87,630 +3,000 0.19% 1,472,184
2008-04-10 2008-04-08 16.600 84,630 -500 0.18% 1,404,858
2008-04-09 2008-04-07 16.600 85,130 -1,000 0.19% 1,413,158
2008-04-08 2008-04-03 16.600 86,130 -6,050 0.19% 1,429,758
2008-04-07 2008-04-02 17.600 92,180 +5,000 0.20% 1,622,368
2008-03-20 2008-03-18 13.800 87,180 +200 0.19% 1,203,084
2008-03-18 2008-03-14 16.000 86,980 +500 0.19% 1,391,680
2008-03-12 2008-03-10 17.600 86,480 -250 0.19% 1,522,048
2008-03-06 2008-03-04 19.200 86,730 -1,500 0.19% 1,665,216
2008-03-05 2008-03-03 20.200 88,230 -4,500 0.19% 1,782,246
2008-02-25 2008-02-21 21.400 92,730 +6,360 0.20% 1,984,422
2008-02-21 2008-02-19 18.600 86,370 -500 0.19% 1,606,482
2008-02-20 2008-02-18 17.400 86,870 -4,000 0.19% 1,511,538
2008-02-18 2008-02-14 16.800 90,870 -400 0.20% 1,526,616
2008-01-25 2008-01-23 14.800 91,270 -700 0.20% 1,350,796
2008-01-17 2008-01-15 20.000 91,970 -2,000 0.20% 1,839,400
2008-01-16 2008-01-14 20.200 93,970 +500 0.20% 1,898,194
2008-01-15 2008-01-11 19.000 93,470 -2,500 0.20% 1,775,930
2008-01-03 2007-12-31 20.200 95,970 -5,000 0.21% 1,938,594
2007-12-20 2007-12-18 17.600 100,970 -1,500 0.22% 1,777,072
2007-12-17 2007-12-13 21.400 102,470 -11,610 0.22% 2,192,858
2007-12-14 2007-12-12 22.800 114,080 -500 0.25% 2,601,024
2007-12-13 2007-12-11 21.600 114,580 +10,000 0.25% 2,474,928
2007-12-12 2007-12-10 21.400 104,580 +4,250 0.23% 2,238,012
2007-12-11 2007-12-07 17.000 100,330 +1,000 0.22% 1,705,610
2007-12-10 2007-12-06 18.200 99,330 -11,750 0.22% 1,807,806
2007-12-06 2007-12-04 17.400 111,080 -2,250 0.24% 1,932,792
2007-11-26 2007-11-22 16.000 113,330 -1,000 0.25% 1,813,280
2007-11-23 2007-11-21 17.000 114,330 -5,000 0.25% 1,943,610
2007-11-21 2007-11-19 19.400 119,330 -1,500 0.26% 2,315,002
2007-11-19 2007-11-15 19.000 120,830 +5,000 0.26% 2,295,770
2007-11-16 2007-11-14 17.200 115,830 +750 0.25% 1,992,276
2007-11-15 2007-11-13 16.600 115,080 +10,000 0.25% 1,910,328
2007-11-14 2007-11-12 16.200 105,080 -25,000 0.23% 1,702,296
2007-11-09 2007-11-07 20.400 130,080 -500 0.28% 2,653,632
2007-11-07 2007-11-05 19.800 130,580 -2,500 0.28% 2,585,484
2007-11-06 2007-11-02 21.200 133,080 +5,000 0.29% 2,821,296
2007-11-05 2007-11-01 21.400 128,080 +20,000 0.28% 2,740,912
2007-11-01 2007-10-30 20.800 108,080 -1,000 0.24% 2,248,064
2007-10-30 2007-10-26 22.200 109,080 -26,510 0.24% 2,421,576
2007-10-29 2007-10-25 23.400 135,590 +7,750 0.29% 3,172,806
2007-10-26 2007-10-24 27.600 127,840 +17,750 0.28% 3,528,384
2007-10-25 2007-10-23 17.800 110,090 +5,000 0.24% 1,959,602
2007-10-24 2007-10-22 14.000 105,090 -800 0.23% 1,471,260
2007-10-23 2007-10-18 14.800 105,890 -500 0.23% 1,567,172
2007-10-22 2007-10-17 15.800 106,390 -1,000 0.23% 1,680,962
2007-10-18 2007-10-16 12.000 107,390 +500 0.23% 1,288,680
2007-10-15 2007-10-11 16.000 106,890 +2,500 0.23% 1,710,240
2007-10-12 2007-10-10 16.400 104,390 -1,000 0.23% 1,711,996
2007-10-10 2007-10-08 17.200 105,390 -1,500 0.23% 1,812,708
2007-10-09 2007-10-05 18.600 106,890 -2,500 0.23% 1,988,154
2007-10-08 2007-10-04 17.200 109,390 +5,000 0.24% 1,881,508
2007-10-05 2007-10-03 17.000 104,390 -1,000 0.23% 1,774,630
2007-10-04 2007-10-02 19.200 105,390 -150 0.23% 2,023,488
2007-10-02 2007-09-27 20.800 105,540 +1,000 0.23% 2,195,232
2007-09-28 2007-09-25 20.800 104,540 -1,000 0.23% 2,174,432
2007-09-27 2007-09-24 20.400 105,540 -5,000 0.23% 2,153,016
2007-09-25 2007-09-21 22.400 110,540 -219,290 0.24% 2,476,096
2007-09-24 2007-09-20 23.600 329,830 -64,430 0.72% 7,783,988
2007-09-21 2007-09-19 24.800 394,260 -49,250 0.86% 9,777,648
2007-09-20 2007-09-18 23.400 443,510 -83,000 0.96% 10,378,134
2007-09-19 2007-09-17 23.400 526,510 -15,000 1.14% 12,320,334
2007-09-18 2007-09-14 25.000 541,510 -22,080 1.18% 13,537,750
2007-09-17 2007-09-13 25.600 563,590 -34,950 1.23% 14,427,904
2007-09-14 2007-09-12 26.000 598,540 +1,250 1.30% 15,562,040
2007-09-13 2007-09-11 26.600 597,290 +27,000 1.30% 15,887,914
2007-09-12 2007-09-10 25.600 570,290 -500 1.24% 14,599,424
2007-09-11 2007-09-07 26.400 570,790 -8,500 1.24% 15,068,856
2007-09-10 2007-09-06 26.400 579,290 +12,000 1.26% 15,293,256
2007-09-07 2007-09-05 26.800 567,290 -500 1.23% 15,203,372
2007-09-06 2007-09-04 26.800 567,790 -1,000 1.23% 15,216,772
2007-09-04 2007-08-31 28.400 568,790 -1,720 1.24% 16,153,636
2007-09-03 2007-08-30 28.000 570,510 +1,000 1.24% 15,974,280
2007-08-31 2007-08-29 28.000 569,510 +1,500 1.24% 15,946,280
2007-08-30 2007-08-28 29.000 568,010 -1,750 1.24% 16,472,290
2007-08-29 2007-08-27 31.400 569,760 +24,700 1.24% 17,890,464
2007-08-28 2007-08-24 30.200 545,060 +1,720 1.19% 16,460,812
2007-08-27 2007-08-23 29.800 543,340 +23,000 1.18% 16,191,532
2007-08-24 2007-08-22 26.600 520,340 +1,500 1.13% 13,841,044
2007-08-23 2007-08-21 25.600 518,840 -1,000 1.13% 13,282,304
2007-08-22 2007-08-20 26.000 519,840 +2,300 1.13% 13,515,840
2007-08-21 2007-08-17 23.400 517,540 -4,550 1.13% 12,110,436
2007-08-20 2007-08-16 27.800 522,090 -2,750 1.14% 14,514,102
2007-08-17 2007-08-15 29.200 524,840 -2,550 1.14% 15,325,328
2007-08-16 2007-08-14 30.000 527,390 +1,350 1.15% 15,821,700
2007-08-15 2007-08-13 29.600 526,040 -1,500 1.14% 15,570,784
2007-08-13 2007-08-09 31.000 527,540 +13,250 1.15% 16,353,740
2007-08-09 2007-08-07 30.000 514,290 -67,370 1.12% 15,428,700
2007-08-08 2007-08-06 33.800 581,660 -2,500 1.26% 19,660,108
2007-08-07 2007-08-03 35.800 584,160 -2,500 1.27% 20,912,928
2007-08-06 2007-08-02 36.600 586,660 +1,750 1.28% 21,471,756
2007-08-03 2007-08-01 37.200 584,910 -2,200 1.27% 21,758,652
2007-08-02 2007-07-31 38.800 587,110 -1,950 1.28% 22,779,868
2007-08-01 2007-07-30 38.000 589,060 +1,500 1.28% 22,384,280
2007-07-31 2007-07-27 35.800 587,560 -3,950 1.28% 21,034,648
2007-07-30 2007-07-26 36.800 591,510 -25,750 1.29% 21,767,568
2007-07-27 2007-07-25 38.800 617,260 +69,900 1.34% 23,949,688
2007-07-26 2007-07-24 34.400 547,360 +600 1.19% 18,829,184
2007-07-25 2007-07-23 35.000 546,760 +1,000 1.19% 19,136,600
2007-07-24 2007-07-20 35.400 545,760 +1,250 1.19% 19,319,904
2007-07-23 2007-07-19 36.200 544,510 +1,600 1.18% 19,711,262
2007-07-20 2007-07-18 35.800 542,910 -2,250 1.18% 19,436,178
2007-07-19 2007-07-17 39.400 545,160 -3,900 1.19% 21,479,304
2007-07-18 2007-07-16 39.000 549,060 +70,380 1.19% 21,413,340
2007-07-17 2007-07-13 31.400 478,680 +7,000 1.04% 15,030,552
2007-07-16 2007-07-12 30.000 471,680 +1,000 1.03% 14,150,400
2007-07-13 2007-07-11 30.200 470,680 +2,150 1.02% 14,214,536
2007-07-12 2007-07-10 30.000 468,530 +54,150 1.02% 14,055,900
2007-07-11 2007-07-09 31.200 414,380 +1,500 0.90% 12,928,656
2007-07-10 2007-07-06 32.400 412,880 -5,500 0.90% 13,377,312
2007-07-09 2007-07-05 32.200 418,380 +500 0.91% 13,471,836
2007-07-06 2007-07-04 33.600 417,880 +9,000 0.91% 14,040,768
2007-07-05 2007-07-03 34.200 408,880 -500 0.89% 13,983,696
2007-07-04 2007-06-29 36.200 409,380 +200 0.89% 14,819,556
2007-07-03 2007-06-28 37.200 409,180 +800 0.89% 15,221,496
2007-06-29 2007-06-27 39.400 408,380 +700 0.89% 16,090,172
2007-06-28 2007-06-26 40.000 407,680 -2,250 0.89% 16,307,200
2007-06-27 2007-06-25 40.200 409,930 +41,240 0.89% 16,479,186
2007-06-26 2007-06-22 41.000 368,690 0.80% 15,116,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top