History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-25 | 2022-04-21 | 0.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.043 | 0 | -1,978,262 | ||
| 2020-11-25 | 2020-11-23 | 0.043 | 1,978,262 | -100 | 0.11% | 85,065 |
| 2020-11-20 | 2020-11-18 | 0.043 | 1,978,362 | +100 | 0.11% | 85,070 |
| 2020-04-07 | 2020-04-03 | 0.042 | 1,978,262 | -22,070 | 0.11% | 83,087 |
| 2020-03-20 | 2020-03-18 | 0.053 | 2,000,332 | -390,000 | 0.11% | 106,018 |
| 2020-03-16 | 2020-03-12 | 0.060 | 2,390,332 | -450,000 | 0.14% | 143,420 |
| 2020-03-13 | 2020-03-11 | 0.061 | 2,840,332 | -570,000 | 0.16% | 173,260 |
| 2020-03-09 | 2020-03-05 | 0.063 | 3,410,332 | -320,000 | 0.19% | 214,851 |
| 2020-03-04 | 2020-03-02 | 0.079 | 3,730,332 | -100,000 | 0.21% | 294,696 |
| 2020-01-10 | 2020-01-08 | 0.119 | 3,830,332 | -10,000 | 0.22% | 455,810 |
| 2019-04-25 | 2019-04-23 | 0.275 | 3,840,332 | -20,000 | 0.22% | 1,056,091 |
| 2019-04-17 | 2019-04-15 | 0.255 | 3,860,332 | -100,000 | 0.22% | 984,385 |
| 2019-04-16 | 2019-04-12 | 0.260 | 3,960,332 | -100,000 | 0.22% | 1,029,686 |
| 2019-04-04 | 2019-04-02 | 0.285 | 4,060,332 | -600,000 | 0.23% | 1,157,195 |
| 2019-03-14 | 2019-03-12 | 0.295 | 4,660,332 | +250,000 | 0.26% | 1,374,798 |
| 2019-03-13 | 2019-03-11 | 0.310 | 4,410,332 | +110,000 | 0.25% | 1,367,203 |
| 2019-03-11 | 2019-03-07 | 0.325 | 4,300,332 | +90,000 | 0.24% | 1,397,608 |
| 2019-03-01 | 2019-02-27 | 0.315 | 4,210,332 | +100,000 | 0.24% | 1,326,255 |
| 2019-02-21 | 2019-02-19 | 0.310 | 4,110,332 | +100,000 | 0.24% | 1,274,203 |
| 2019-02-12 | 2019-02-08 | 0.315 | 4,010,332 | +200,000 | 0.23% | 1,263,255 |
| 2019-02-11 | 2019-02-04 | 0.325 | 3,810,332 | -300,000 | 0.22% | 1,238,358 |
| 2019-01-18 | 2019-01-16 | 0.315 | 4,110,332 | +200,000 | 0.24% | 1,294,755 |
| 2019-01-17 | 2019-01-15 | 0.325 | 3,910,332 | +190,000 | 0.22% | 1,270,858 |
| 2019-01-14 | 2019-01-10 | 0.330 | 3,720,332 | -100,000 | 0.21% | 1,227,710 |
| 2019-01-10 | 2019-01-08 | 0.305 | 3,820,332 | +40,000 | 0.22% | 1,165,201 |
| 2018-12-27 | 2018-12-20 | 0.325 | 3,780,332 | -12,000 | 0.22% | 1,228,608 |
| 2018-12-18 | 2018-12-14 | 0.280 | 3,792,332 | +150,000 | 0.22% | 1,061,853 |
| 2018-12-13 | 2018-12-11 | 0.280 | 3,642,332 | +150,000 | 0.21% | 1,019,853 |
| 2018-12-04 | 2018-11-30 | 0.325 | 3,492,332 | +250,000 | 0.20% | 1,135,008 |
| 2018-12-03 | 2018-11-29 | 0.335 | 3,242,332 | +480,000 | 0.19% | 1,086,181 |
| 2018-11-30 | 2018-11-28 | 0.350 | 2,762,332 | +180,000 | 0.16% | 966,816 |
| 2018-11-27 | 2018-11-23 | 0.275 | 2,582,332 | +100,000 | 0.15% | 710,141 |
| 2018-11-23 | 2018-11-21 | 0.310 | 2,482,332 | +100,000 | 0.14% | 769,523 |
| 2018-11-22 | 2018-11-20 | 0.295 | 2,382,332 | +460,000 | 0.14% | 702,788 |
| 2018-11-21 | 2018-11-19 | 0.285 | 1,922,332 | -120,000 | 0.11% | 547,865 |
| 2018-10-29 | 2018-10-25 | 0.206 | 2,042,332 | +500 | 0.12% | 420,720 |
| 2018-10-12 | 2018-10-10 | 0.220 | 2,041,832 | +50,000 | 0.12% | 449,203 |
| 2018-09-14 | 2018-09-12 | 0.265 | 1,991,832 | -80,000 | 0.11% | 527,835 |
| 2018-09-06 | 2018-09-04 | 0.250 | 2,071,832 | +80,000 | 0.12% | 517,958 |
| 2018-09-04 | 2018-08-31 | 0.265 | 1,991,832 | -70,000 | 0.11% | 527,835 |
| 2018-08-22 | 2018-08-20 | 0.250 | 2,061,832 | +70,000 | 0.12% | 515,458 |
| 2018-07-17 | 2018-07-13 | 0.213 | 1,991,832 | -110,000 | 0.11% | 424,260 |
| 2018-07-16 | 2018-07-12 | 0.218 | 2,101,832 | +110,000 | 0.12% | 458,199 |
| 2018-07-12 | 2018-07-10 | 0.224 | 1,991,832 | -100,000 | 0.11% | 446,170 |
| 2018-07-11 | 2018-07-09 | 0.235 | 2,091,832 | +100,000 | 0.12% | 491,581 |
| 2018-05-17 | 2018-05-15 | 0.395 | 1,991,832 | -140,000 | 0.11% | 786,774 |
| 2018-05-08 | 2018-05-04 | 0.380 | 2,131,832 | -60,000 | 0.12% | 810,096 |
| 2018-04-26 | 2018-04-24 | 0.455 | 2,191,832 | -60,000 | 0.16% | 997,284 |
| 2018-04-25 | 2018-04-23 | 0.455 | 2,251,832 | +60,000 | 0.17% | 1,024,584 |
| 2018-04-24 | 2018-04-20 | 0.450 | 2,191,832 | -100,000 | 0.16% | 986,324 |
| 2018-04-20 | 2018-04-18 | 0.450 | 2,291,832 | +100,000 | 0.17% | 1,031,324 |
| 2018-04-18 | 2018-04-16 | 0.465 | 2,191,832 | -90,000 | 0.16% | 1,019,202 |
| 2018-04-17 | 2018-04-13 | 0.495 | 2,281,832 | +90,000 | 0.17% | 1,129,507 |
| 2018-04-16 | 2018-04-12 | 0.500 | 2,191,832 | -80,000 | 0.16% | 1,095,916 |
| 2018-04-13 | 2018-04-11 | 0.500 | 2,271,832 | +40,000 | 0.17% | 1,135,916 |
| 2018-04-12 | 2018-04-10 | 0.480 | 2,231,832 | +40,000 | 0.17% | 1,071,279 |
| 2018-04-04 | 2018-03-29 | 0.460 | 2,191,832 | -40,000 | 0.16% | 1,008,243 |
| 2018-03-28 | 2018-03-26 | 0.470 | 2,231,832 | -100,000 | 0.19% | 1,048,961 |
| 2018-03-27 | 2018-03-23 | 0.470 | 2,331,832 | +50,000 | 0.20% | 1,095,961 |
| 2018-03-21 | 2018-03-19 | 0.480 | 2,281,832 | +20,000 | 0.19% | 1,095,279 |
| 2018-03-20 | 2018-03-16 | 0.485 | 2,261,832 | +50,000 | 0.19% | 1,096,989 |
| 2018-03-16 | 2018-03-14 | 0.495 | 2,211,832 | -200,000 | 0.19% | 1,094,857 |
| 2018-03-13 | 2018-03-09 | 0.510 | 2,411,832 | +40,000 | 0.21% | 1,230,034 |
| 2018-03-12 | 2018-03-08 | 0.510 | 2,371,832 | +200,000 | 0.20% | 1,209,634 |
| 2018-03-08 | 2018-03-06 | 0.500 | 2,171,832 | -50,000 | 0.18% | 1,085,916 |
| 2018-03-07 | 2018-03-05 | 0.490 | 2,221,832 | -110,000 | 0.19% | 1,088,698 |
| 2018-03-06 | 2018-03-02 | 0.500 | 2,331,832 | -60,000 | 0.20% | 1,165,916 |
| 2018-03-05 | 2018-03-01 | 0.530 | 2,391,832 | +150,000 | 0.20% | 1,267,671 |
| 2018-03-02 | 2018-02-28 | 0.580 | 2,241,832 | -170,000 | 0.19% | 1,300,263 |
| 2018-03-01 | 2018-02-27 | 0.610 | 2,411,832 | -570,000 | 0.21% | 1,471,218 |
| 2018-02-28 | 2018-02-26 | 0.495 | 2,981,832 | +40,000 | 0.25% | 1,476,007 |
| 2018-02-27 | 2018-02-23 | 0.510 | 2,941,832 | -15,230 | 0.25% | 1,500,334 |
| 2018-02-26 | 2018-02-22 | 0.500 | 2,957,062 | -200,000 | 0.25% | 1,478,531 |
| 2018-02-21 | 2018-02-15 | 0.490 | 3,157,062 | -170,000 | 0.27% | 1,546,960 |
| 2018-02-20 | 2018-02-13 | 0.495 | 3,327,062 | +200,000 | 0.28% | 1,646,896 |
| 2018-02-12 | 2018-02-08 | 0.510 | 3,127,062 | -300,000 | 0.27% | 1,594,802 |
| 2018-02-09 | 2018-02-07 | 0.520 | 3,427,062 | +210,000 | 0.29% | 1,782,072 |
| 2018-02-08 | 2018-02-06 | 0.495 | 3,217,062 | -280,000 | 0.27% | 1,592,446 |
| 2018-02-07 | 2018-02-05 | 0.540 | 3,497,062 | +80,000 | 0.30% | 1,888,413 |
| 2018-02-05 | 2018-02-01 | 0.550 | 3,417,062 | +400,000 | 0.29% | 1,879,384 |
| 2018-02-02 | 2018-01-31 | 0.520 | 3,017,062 | +40,000 | 0.26% | 1,568,872 |
| 2018-01-26 | 2018-01-24 | 0.400 | 2,977,062 | +20,000 | 0.25% | 1,190,825 |
| 2017-12-19 | 2017-12-15 | 0.430 | 2,957,062 | +200,000 | 0.29% | 1,271,537 |
| 2017-12-13 | 2017-12-11 | 0.360 | 2,757,062 | +50 | 0.27% | 992,542 |
| 2017-11-08 | 2017-11-06 | 0.455 | 2,757,012 | -103,824 | 0.27% | 1,254,440 |
| 2017-11-03 | 2017-11-01 | 0.470 | 2,860,836 | +100,000 | 0.28% | 1,344,593 |
| 2017-11-01 | 2017-10-30 | 0.440 | 2,760,836 | +100,000 | 0.27% | 1,214,768 |
| 2017-10-27 | 2017-10-25 | 0.495 | 2,660,836 | +160,000 | 0.26% | 1,317,114 |
| 2017-10-24 | 2017-10-20 | 0.490 | 2,500,836 | +100,000 | 0.25% | 1,225,410 |
| 2017-10-23 | 2017-10-19 | 0.460 | 2,400,836 | +100,000 | 0.24% | 1,104,385 |
| 2017-10-20 | 2017-10-18 | 0.520 | 2,300,836 | +440,000 | 0.23% | 1,196,435 |
| 2017-10-19 | 2017-10-17 | 0.540 | 1,860,836 | -200,000 | 0.18% | 1,004,851 |
| 2017-10-18 | 2017-10-16 | 0.580 | 2,060,836 | -100,000 | 0.20% | 1,195,285 |
| 2017-09-21 | 2017-09-19 | 0.315 | 2,160,836 | -224,000 | 0.21% | 680,663 |
| 2017-09-01 | 2017-08-30 | 0.360 | 2,384,836 | -1,000,000 | 0.24% | 858,541 |
| 2017-08-10 | 2017-08-08 | 0.310 | 3,384,836 | -110,000 | 0.33% | 1,049,299 |
| 2017-07-31 | 2017-07-27 | 0.325 | 3,494,836 | +500,000 | 0.34% | 1,135,822 |
| 2017-07-28 | 2017-07-26 | 0.335 | 2,994,836 | +500,000 | 0.30% | 1,003,270 |
| 2017-07-05 | 2017-07-03 | 0.365 | 2,494,836 | -250,000 | 0.29% | 910,615 |
| 2017-07-04 | 2017-06-30 | 0.385 | 2,744,836 | -1,200,000 | 0.32% | 1,056,762 |
| 2017-07-03 | 2017-06-29 | 0.415 | 3,944,836 | -544,000 | 0.46% | 1,637,107 |
| 2017-06-30 | 2017-06-28 | 0.435 | 4,488,836 | +2,190,000 | 0.52% | 1,952,644 |
| 2017-06-27 | 2017-06-23 | 0.400 | 2,298,836 | +60,000 | 0.27% | 919,534 |
| 2017-06-23 | 2017-06-21 | 0.395 | 2,238,836 | -270,000 | 0.26% | 884,340 |
| 2017-06-22 | 2017-06-20 | 0.405 | 2,508,836 | +320,000 | 0.29% | 1,016,079 |
| 2017-06-09 | 2017-06-07 | 0.375 | 2,188,836 | -40,000 | 0.25% | 820,814 |
| 2017-05-02 | 2017-04-27 | 0.400 | 2,228,836 | -200,000 | 0.26% | 891,534 |
| 2017-04-28 | 2017-04-26 | 0.425 | 2,428,836 | +100,000 | 0.28% | 1,032,255 |
| 2017-04-27 | 2017-04-25 | 0.405 | 2,328,836 | -800,000 | 0.27% | 943,179 |
| 2017-04-24 | 2017-04-20 | 0.340 | 3,128,836 | -10,000 | 0.36% | 1,063,804 |
| 2017-02-27 | 2017-02-23 | 0.355 | 3,138,836 | +180,000 | 0.37% | 1,114,287 |
| 2017-02-24 | 2017-02-22 | 0.375 | 2,958,836 | -180,000 | 0.35% | 1,109,564 |
| 2017-02-15 | 2017-02-13 | 0.340 | 3,138,836 | +330,000 | 0.38% | 1,067,204 |
| 2017-02-13 | 2017-02-09 | 0.400 | 2,808,836 | -690,000 | 0.34% | 1,123,534 |
| 2016-12-29 | 2016-12-23 | 0.270 | 3,498,836 | -80,000 | 0.42% | 944,686 |
| 2016-11-30 | 2016-11-28 | 0.305 | 3,578,836 | +80,000 | 0.51% | 1,091,545 |
| 2016-11-08 | 2016-11-04 | 0.285 | 3,498,836 | +10,000 | 0.50% | 997,168 |
| 2016-09-28 | 2016-09-26 | 0.295 | 3,488,836 | -50,000 | 0.50% | 1,029,207 |
| 2016-09-23 | 2016-09-21 | 0.315 | 3,538,836 | +50,000 | 0.51% | 1,114,733 |
| 2016-08-22 | 2016-08-18 | 0.220 | 3,488,836 | -4,000 | 0.50% | 767,544 |
| 2016-08-19 | 2016-08-17 | 0.220 | 3,492,836 | -20,000 | 0.50% | 768,424 |
| 2016-08-03 | 2016-07-29 | 0.275 | 3,512,836 | -1 | 0.50% | 966,030 |
| 2016-04-26 | 2016-04-22 | 0.575 | 3,512,837 | +28,000 | 0.50% | 2,019,881 |
| 2016-04-11 | 2016-04-07 | 0.575 | 3,484,837 | +32,000 | 0.50% | 2,003,781 |
| 2016-02-22 | 2016-02-18 | 0.620 | 3,452,837 | -4,000 | 0.50% | 2,140,759 |
| 2016-01-22 | 2016-01-20 | 0.600 | 3,456,837 | -60,000 | 0.52% | 2,074,102 |
| 2016-01-20 | 2016-01-18 | 0.595 | 3,516,837 | -40,000 | 0.53% | 2,092,518 |
| 2016-01-19 | 2016-01-15 | 0.490 | 3,556,837 | -20,000 | 0.54% | 1,742,850 |
| 2015-12-30 | 2015-12-28 | 0.710 | 3,576,837 | +20,000 | 0.54% | 2,539,554 |
| 2015-12-28 | 2015-12-22 | 0.725 | 3,556,837 | +40,000 | 0.54% | 2,578,707 |
| 2015-12-23 | 2015-12-21 | 0.730 | 3,516,837 | -26,000 | 0.53% | 2,567,291 |
| 2015-12-09 | 2015-12-07 | 0.835 | 3,542,837 | +60,000 | 0.54% | 2,958,269 |
| 2015-12-03 | 2015-12-01 | 0.905 | 3,482,837 | -34,000 | 0.53% | 3,151,967 |
| 2015-11-24 | 2015-11-20 | 0.900 | 3,516,837 | -40,000 | 0.53% | 3,165,153 |
| 2015-10-19 | 2015-10-15 | 0.870 | 3,556,837 | +40,000 | 0.54% | 3,094,448 |
| 2015-09-24 | 2015-09-22 | 0.895 | 3,516,837 | -80,000 | 0.53% | 3,147,569 |
| 2015-09-22 | 2015-09-18 | 0.870 | 3,596,837 | -58,000 | 0.55% | 3,129,248 |
| 2015-09-14 | 2015-09-10 | 0.835 | 3,654,837 | -20,000 | 0.55% | 3,051,789 |
| 2015-09-01 | 2015-08-28 | 0.910 | 3,674,837 | +20,000 | 0.56% | 3,344,102 |
| 2015-08-31 | 2015-08-27 | 0.910 | 3,654,837 | +2,000 | 0.55% | 3,325,902 |
| 2015-08-28 | 2015-08-26 | 0.850 | 3,652,837 | -16,000 | 0.55% | 3,104,911 |
| 2015-08-26 | 2015-08-24 | 0.855 | 3,668,837 | -44,000 | 0.56% | 3,136,856 |
| 2015-08-25 | 2015-08-21 | 1.000 | 3,712,837 | -20,000 | 0.56% | 3,712,837 |
| 2015-08-24 | 2015-08-20 | 0.965 | 3,732,837 | +2,000 | 0.57% | 3,602,188 |
| 2015-08-11 | 2015-08-07 | 1.180 | 3,730,837 | -20,000 | 0.57% | 4,402,388 |
| 2015-07-30 | 2015-07-28 | 1.150 | 3,750,837 | -172,000 | 0.57% | 4,313,463 |
| 2015-07-29 | 2015-07-27 | 1.060 | 3,922,837 | -46,000 | 0.59% | 4,158,207 |
| 2015-07-24 | 2015-07-22 | 1.245 | 3,968,837 | +40,000 | 0.60% | 4,941,202 |
| 2015-07-23 | 2015-07-21 | 1.275 | 3,928,837 | +20,000 | 0.60% | 5,009,267 |
| 2015-07-22 | 2015-07-20 | 1.230 | 3,908,837 | +40,000 | 0.59% | 4,807,870 |
| 2015-07-21 | 2015-07-17 | 1.225 | 3,868,837 | -40,000 | 0.59% | 4,739,325 |
| 2015-07-20 | 2015-07-16 | 1.195 | 3,908,837 | +38,000 | 0.59% | 4,671,060 |
| 2015-07-16 | 2015-07-14 | 1.190 | 3,870,837 | +16,000 | 0.59% | 4,606,296 |
| 2015-07-15 | 2015-07-13 | 1.225 | 3,854,837 | +56,000 | 0.58% | 4,722,175 |
| 2015-07-14 | 2015-07-10 | 1.275 | 3,798,837 | -412,000 | 0.58% | 4,843,517 |
| 2015-07-13 | 2015-07-09 | 1.050 | 4,210,837 | -50,000 | 0.64% | 4,421,379 |
| 2015-07-10 | 2015-07-08 | 0.645 | 4,260,837 | -104,000 | 0.65% | 2,748,240 |
| 2015-07-09 | 2015-07-07 | 0.875 | 4,364,837 | -110,000 | 0.66% | 3,819,232 |
| 2015-07-08 | 2015-07-06 | 0.990 | 4,474,837 | +80,000 | 0.68% | 4,430,089 |
| 2015-07-07 | 2015-07-03 | 1.350 | 4,394,837 | +164,000 | 0.76% | 5,933,030 |
| 2015-07-06 | 2015-07-02 | 1.400 | 4,230,837 | +388,000 | 0.73% | 5,923,172 |
| 2015-07-03 | 2015-06-30 | 1.350 | 3,842,837 | +32,000 | 0.66% | 5,187,830 |
| 2015-07-02 | 2015-06-29 | 1.350 | 3,810,837 | +162,000 | 0.66% | 5,144,630 |
| 2015-06-30 | 2015-06-26 | 1.425 | 3,648,837 | -366,000 | 0.63% | 5,199,593 |
| 2015-06-29 | 2015-06-25 | 1.450 | 4,014,837 | +260,000 | 0.69% | 5,821,514 |
| 2015-06-25 | 2015-06-23 | 1.325 | 3,754,837 | -60,000 | 0.65% | 4,975,159 |
| 2015-06-24 | 2015-06-22 | 1.250 | 3,814,837 | +354,000 | 0.66% | 4,768,546 |
| 2015-06-23 | 2015-06-19 | 1.275 | 3,460,837 | -334,000 | 0.60% | 4,412,567 |
| 2015-06-22 | 2015-06-18 | 1.325 | 3,794,837 | -506,000 | 0.65% | 5,028,159 |
| 2015-06-19 | 2015-06-17 | 1.250 | 4,300,837 | -1,320,000 | 0.74% | 5,376,046 |
| 2015-06-18 | 2015-06-16 | 1.140 | 5,620,837 | +60,000 | 0.97% | 6,407,754 |
| 2015-06-17 | 2015-06-15 | 1.165 | 5,560,837 | -82,000 | 0.96% | 6,478,375 |
| 2015-06-16 | 2015-06-12 | 1.110 | 5,642,837 | -110,000 | 0.97% | 6,263,549 |
| 2015-06-15 | 2015-06-11 | 1.075 | 5,752,837 | +256,000 | 0.99% | 6,184,300 |
| 2015-06-12 | 2015-06-10 | 1.100 | 5,496,837 | +30,000 | 0.95% | 6,046,521 |
| 2015-06-11 | 2015-06-09 | 1.150 | 5,466,837 | -114,000 | 0.94% | 6,286,863 |
| 2015-06-10 | 2015-06-08 | 1.155 | 5,580,837 | -102,000 | 0.96% | 6,445,867 |
| 2015-06-08 | 2015-06-04 | 1.150 | 5,682,837 | +368,000 | 0.98% | 6,535,263 |
| 2015-06-05 | 2015-06-03 | 1.190 | 5,314,837 | -50,000 | 0.91% | 6,324,656 |
| 2015-06-04 | 2015-06-02 | 1.210 | 5,364,837 | +20,000 | 0.92% | 6,491,453 |
| 2015-06-03 | 2015-06-01 | 1.185 | 5,344,837 | +14,000 | 0.92% | 6,333,632 |
| 2015-06-02 | 2015-05-29 | 1.225 | 5,330,837 | +8,000 | 0.92% | 6,530,275 |
| 2015-06-01 | 2015-05-28 | 1.220 | 5,322,837 | +288,000 | 0.92% | 6,493,861 |
| 2015-05-29 | 2015-05-27 | 1.300 | 5,034,837 | +60,000 | 0.87% | 6,545,288 |
| 2015-05-28 | 2015-05-26 | 1.425 | 4,974,837 | +210,000 | 0.86% | 7,089,143 |
| 2015-05-27 | 2015-05-22 | 1.170 | 4,764,837 | -6,000 | 0.82% | 5,574,859 |
| 2015-05-26 | 2015-05-21 | 1.125 | 4,770,837 | +248,000 | 0.82% | 5,367,192 |
| 2015-05-22 | 2015-05-20 | 1.080 | 4,522,837 | +26,000 | 0.78% | 4,884,664 |
| 2015-05-21 | 2015-05-19 | 1.060 | 4,496,837 | +20,000 | 0.77% | 4,766,647 |
| 2015-05-20 | 2015-05-18 | 1.090 | 4,476,837 | -28,000 | 0.77% | 4,879,752 |
| 2015-05-19 | 2015-05-15 | 1.120 | 4,504,837 | +20,000 | 0.78% | 5,045,417 |
| 2015-05-18 | 2015-05-14 | 1.160 | 4,484,837 | -86,000 | 0.77% | 5,202,411 |
| 2015-05-15 | 2015-05-13 | 1.110 | 4,570,837 | -22,000 | 0.79% | 5,073,629 |
| 2015-05-14 | 2015-05-12 | 1.120 | 4,592,837 | -400,000 | 0.79% | 5,143,977 |
| 2015-05-13 | 2015-05-11 | 1.220 | 4,992,837 | +270,000 | 0.86% | 6,091,261 |
| 2015-05-12 | 2015-05-08 | 1.250 | 4,722,837 | +230,000 | 0.81% | 5,903,546 |
| 2015-05-11 | 2015-05-07 | 1.245 | 4,492,837 | +204,000 | 0.77% | 5,593,582 |
| 2015-05-08 | 2015-05-06 | 1.250 | 4,288,837 | +472,000 | 0.74% | 5,361,046 |
| 2015-05-07 | 2015-05-05 | 1.300 | 3,816,837 | +1,204,000 | 0.66% | 4,961,888 |
| 2015-05-06 | 2015-05-04 | 1.300 | 2,612,837 | -6,000 | 0.45% | 3,396,688 |
| 2015-05-05 | 2015-04-30 | 1.275 | 2,618,837 | +238,000 | 0.45% | 3,339,017 |
| 2015-05-04 | 2015-04-29 | 1.325 | 2,380,837 | +38,000 | 0.41% | 3,154,609 |
| 2015-04-30 | 2015-04-28 | 1.300 | 2,342,837 | +158,000 | 0.40% | 3,045,688 |
| 2015-04-29 | 2015-04-27 | 1.400 | 2,184,837 | +244,000 | 0.38% | 3,058,772 |
| 2015-04-28 | 2015-04-24 | 1.375 | 1,940,837 | +110,000 | 0.33% | 2,668,651 |
| 2015-04-27 | 2015-04-23 | 1.450 | 1,830,837 | -322,000 | 0.32% | 2,654,714 |
| 2015-04-23 | 2015-04-21 | 1.450 | 2,152,837 | -90,000 | 0.37% | 3,121,614 |
| 2015-04-22 | 2015-04-20 | 1.450 | 2,242,837 | -40,000 | 0.39% | 3,252,114 |
| 2015-04-21 | 2015-04-17 | 1.400 | 2,282,837 | +114,000 | 0.39% | 3,195,972 |
| 2015-04-20 | 2015-04-16 | 1.400 | 2,168,837 | +192,000 | 0.37% | 3,036,372 |
| 2015-04-17 | 2015-04-15 | 1.375 | 1,976,837 | +40,000 | 0.34% | 2,718,151 |
| 2015-04-16 | 2015-04-14 | 1.400 | 1,936,837 | +20,000 | 0.33% | 2,711,572 |
| 2015-04-15 | 2015-04-13 | 1.375 | 1,916,837 | +28,000 | 0.33% | 2,635,651 |
| 2015-04-14 | 2015-04-10 | 1.375 | 1,888,837 | -60,000 | 0.32% | 2,597,151 |
| 2015-04-13 | 2015-04-09 | 1.425 | 1,948,837 | +46,000 | 0.34% | 2,777,093 |
| 2015-04-10 | 2015-04-08 | 1.500 | 1,902,837 | -108,000 | 0.33% | 2,854,256 |
| 2015-04-09 | 2015-04-02 | 1.550 | 2,010,837 | +60,000 | 0.35% | 3,116,797 |
| 2015-04-08 | 2015-04-01 | 1.550 | 1,950,837 | -40,000 | 0.34% | 3,023,797 |
| 2015-04-01 | 2015-03-30 | 1.450 | 1,990,837 | +82,000 | 0.34% | 2,886,714 |
| 2015-03-30 | 2015-03-26 | 1.500 | 1,908,837 | +28,000 | 0.33% | 2,863,256 |
| 2015-03-27 | 2015-03-25 | 1.625 | 1,880,837 | +60,000 | 0.32% | 3,056,360 |
| 2015-03-26 | 2015-03-24 | 1.725 | 1,820,837 | +10,000 | 0.31% | 3,140,944 |
| 2015-03-24 | 2015-03-20 | 1.825 | 1,810,837 | +8,000 | 0.31% | 3,304,778 |
| 2015-03-20 | 2015-03-18 | 1.800 | 1,802,837 | -453,500 | 0.31% | 3,245,107 |
| 2015-03-18 | 2015-03-16 | 1.750 | 2,256,337 | +20,000 | 0.39% | 3,948,590 |
| 2015-03-12 | 2015-03-10 | 1.800 | 2,236,337 | +60,000 | 0.38% | 4,025,407 |
| 2015-03-11 | 2015-03-09 | 1.825 | 2,176,337 | -60,000 | 0.37% | 3,971,815 |
| 2015-03-09 | 2015-03-05 | 1.825 | 2,236,337 | -160,000 | 0.38% | 4,081,315 |
| 2015-03-06 | 2015-03-04 | 1.825 | 2,396,337 | +80,000 | 0.41% | 4,373,315 |
| 2015-03-03 | 2015-02-27 | 1.850 | 2,316,337 | -54,000 | 0.40% | 4,285,223 |
| 2015-02-27 | 2015-02-25 | 1.850 | 2,370,337 | -20,000 | 0.41% | 4,385,123 |
| 2015-02-26 | 2015-02-24 | 1.825 | 2,390,337 | +100,000 | 0.41% | 4,362,365 |
| 2015-02-23 | 2015-02-16 | 1.700 | 2,290,337 | -24,000 | 0.39% | 3,893,573 |
| 2015-02-17 | 2015-02-13 | 1.750 | 2,314,337 | +4,000 | 0.40% | 4,050,090 |
| 2015-02-16 | 2015-02-12 | 1.750 | 2,310,337 | +40,000 | 0.40% | 4,043,090 |
| 2015-02-11 | 2015-02-09 | 1.900 | 2,270,337 | -308,000 | 0.39% | 4,313,640 |
| 2015-02-10 | 2015-02-06 | 1.775 | 2,578,337 | -260,000 | 0.44% | 4,576,548 |
| 2015-02-09 | 2015-02-05 | 1.800 | 2,838,337 | +10,000 | 0.49% | 5,109,007 |
| 2015-02-06 | 2015-02-04 | 1.875 | 2,828,337 | +20,000 | 0.49% | 5,303,132 |
| 2015-02-04 | 2015-02-02 | 1.900 | 2,808,337 | +20,000 | 0.48% | 5,335,840 |
| 2015-02-03 | 2015-01-30 | 1.950 | 2,788,337 | +160,000 | 0.48% | 5,437,257 |
| 2015-02-02 | 2015-01-29 | 1.975 | 2,628,337 | -140,000 | 0.45% | 5,190,966 |
| 2015-01-30 | 2015-01-28 | 1.975 | 2,768,337 | +60,000 | 0.48% | 5,467,466 |
| 2015-01-28 | 2015-01-26 | 1.975 | 2,708,337 | -26,000 | 0.47% | 5,348,966 |
| 2015-01-26 | 2015-01-22 | 2.025 | 2,734,337 | -80,000 | 0.47% | 5,537,032 |
| 2015-01-22 | 2015-01-20 | 2.075 | 2,814,337 | -20,000 | 0.48% | 5,839,749 |
| 2015-01-21 | 2015-01-19 | 2.100 | 2,834,337 | +60,000 | 0.49% | 5,952,108 |
| 2015-01-20 | 2015-01-16 | 2.100 | 2,774,337 | -4,136,000 | 0.48% | 5,826,108 |
| 2015-01-19 | 2015-01-15 | 2.075 | 6,910,337 | -1,492,000 | 1.19% | 14,338,949 |
| 2015-01-16 | 2015-01-14 | 1.975 | 8,402,337 | -66,000 | 1.45% | 16,594,616 |
| 2015-01-13 | 2015-01-09 | 2.025 | 8,468,337 | +70,000 | 1.46% | 17,148,382 |
| 2015-01-12 | 2015-01-08 | 2.000 | 8,398,337 | -138,000 | 1.44% | 16,796,674 |
| 2015-01-09 | 2015-01-07 | 1.975 | 8,536,337 | +168,000 | 1.47% | 16,859,266 |
| 2015-01-08 | 2015-01-06 | 2.000 | 8,368,337 | -158,000 | 1.44% | 16,736,674 |
| 2015-01-07 | 2015-01-05 | 2.025 | 8,526,337 | -30,000 | 1.47% | 17,265,832 |
| 2015-01-05 | 2014-12-31 | 2.050 | 8,556,337 | -48,000 | 1.47% | 17,540,491 |
| 2014-12-30 | 2014-12-24 | 2.050 | 8,604,337 | -20,000 | 1.48% | 17,638,891 |
| 2014-12-29 | 2014-12-22 | 2.000 | 8,624,337 | +100,000 | 1.48% | 17,248,674 |
| 2014-12-22 | 2014-12-18 | 1.975 | 8,524,337 | +20,000 | 1.47% | 16,835,566 |
| 2014-12-19 | 2014-12-17 | 1.975 | 8,504,337 | -260,000 | 1.46% | 16,796,066 |
| 2014-12-18 | 2014-12-16 | 2.000 | 8,764,337 | +240,000 | 1.51% | 17,528,674 |
| 2014-12-17 | 2014-12-15 | 2.000 | 8,524,337 | +100,000 | 1.47% | 17,048,674 |
| 2014-12-16 | 2014-12-12 | 1.900 | 8,424,337 | -100,000 | 1.45% | 16,006,240 |
| 2014-12-15 | 2014-12-11 | 1.900 | 8,524,337 | -166,000 | 1.47% | 16,196,240 |
| 2014-12-12 | 2014-12-10 | 1.875 | 8,690,337 | +200,000 | 1.50% | 16,294,382 |
| 2014-12-11 | 2014-12-09 | 1.825 | 8,490,337 | -100,000 | 1.46% | 15,494,865 |
| 2014-12-08 | 2014-12-04 | 1.950 | 8,590,337 | +14,000 | 1.48% | 16,751,157 |
| 2014-12-04 | 2014-12-02 | 2.050 | 8,576,337 | +44,000 | 1.48% | 17,581,491 |
| 2014-12-03 | 2014-12-01 | 2.050 | 8,532,337 | -40,000 | 1.47% | 17,491,291 |
| 2014-12-01 | 2014-11-27 | 2.125 | 8,572,337 | +94,000 | 1.47% | 18,216,216 |
| 2014-11-28 | 2014-11-26 | 2.100 | 8,478,337 | -72,000 | 1.46% | 17,804,508 |
| 2014-11-27 | 2014-11-25 | 2.125 | 8,550,337 | +600,000 | 1.47% | 18,169,466 |
| 2014-11-25 | 2014-11-21 | 2.125 | 7,950,337 | -2,372,000 | 1.37% | 16,894,466 |
| 2014-11-21 | 2014-11-19 | 2.200 | 10,322,337 | -44,000 | 1.78% | 22,709,141 |
| 2014-11-20 | 2014-11-18 | 2.250 | 10,366,337 | -40,000 | 1.78% | 23,324,258 |
| 2014-11-19 | 2014-11-17 | 2.225 | 10,406,337 | -60,000 | 1.79% | 23,154,100 |
| 2014-11-18 | 2014-11-14 | 2.275 | 10,466,337 | +20,000 | 1.80% | 23,810,917 |
| 2014-11-17 | 2014-11-13 | 2.300 | 10,446,337 | -100,000 | 1.80% | 24,026,575 |
| 2014-11-14 | 2014-11-12 | 2.325 | 10,546,337 | -120,000 | 1.81% | 24,520,234 |
| 2014-11-13 | 2014-11-11 | 2.350 | 10,666,337 | +400,000 | 1.84% | 25,065,892 |
| 2014-11-12 | 2014-11-10 | 2.200 | 10,266,337 | -116,000 | 1.77% | 22,585,941 |
| 2014-11-10 | 2014-11-06 | 2.175 | 10,382,337 | -30,000 | 1.79% | 22,581,583 |
| 2014-11-07 | 2014-11-05 | 2.150 | 10,412,337 | +164,000 | 1.79% | 22,386,525 |
| 2014-11-06 | 2014-11-04 | 2.200 | 10,248,337 | +221,000 | 1.76% | 22,546,341 |
| 2014-11-05 | 2014-11-03 | 2.175 | 10,027,337 | +1,660,000 | 1.73% | 21,809,458 |
| 2014-11-04 | 2014-10-31 | 2.175 | 8,367,337 | +500,000 | 1.44% | 18,198,958 |
| 2014-11-03 | 2014-10-30 | 2.150 | 7,867,337 | -142,000 | 1.35% | 16,914,775 |
| 2014-10-31 | 2014-10-29 | 2.150 | 8,009,337 | +46,000 | 1.38% | 17,220,075 |
| 2014-10-30 | 2014-10-28 | 2.150 | 7,963,337 | +1,796,000 | 1.37% | 17,121,175 |
| 2014-10-29 | 2014-10-27 | 2.125 | 6,167,337 | -126,000 | 1.06% | 13,105,591 |
| 2014-10-28 | 2014-10-24 | 2.350 | 6,293,337 | +290,000 | 1.08% | 14,789,342 |
| 2014-10-27 | 2014-10-23 | 2.375 | 6,003,337 | +748,000 | 1.03% | 14,257,925 |
| 2014-10-24 | 2014-10-22 | 2.350 | 5,255,337 | -410,000 | 0.90% | 12,350,042 |
| 2014-10-23 | 2014-10-21 | 2.300 | 5,665,337 | -350,000 | 0.97% | 13,030,275 |
| 2014-10-22 | 2014-10-20 | 2.200 | 6,015,337 | +26,000 | 1.03% | 13,233,741 |
| 2014-10-21 | 2014-10-17 | 2.200 | 5,989,337 | -268,000 | 1.03% | 13,176,541 |
| 2014-10-20 | 2014-10-16 | 2.150 | 6,257,337 | -232,000 | 1.08% | 13,453,275 |
| 2014-10-17 | 2014-10-15 | 2.125 | 6,489,337 | +60,000 | 1.12% | 13,789,841 |
| 2014-10-16 | 2014-10-14 | 2.175 | 6,429,337 | -40,000 | 1.11% | 13,983,808 |
| 2014-10-15 | 2014-10-13 | 2.125 | 6,469,337 | +58,000 | 1.11% | 13,747,341 |
| 2014-10-14 | 2014-10-10 | 2.100 | 6,411,337 | +300,000 | 1.10% | 13,463,808 |
| 2014-10-13 | 2014-10-09 | 2.000 | 6,111,337 | +4,256,000 | 1.05% | 12,222,674 |
| 2014-10-10 | 2014-10-08 | 2.025 | 1,855,337 | +10,000 | 0.32% | 3,757,057 |
| 2014-10-09 | 2014-10-07 | 2.100 | 1,845,337 | -26,000 | 0.32% | 3,875,208 |
| 2014-10-08 | 2014-10-06 | 2.125 | 1,871,337 | +20,000 | 0.32% | 3,976,591 |
| 2014-10-06 | 2014-09-30 | 2.150 | 1,851,337 | +34,000 | 0.32% | 3,980,375 |
| 2014-10-03 | 2014-09-29 | 2.150 | 1,817,337 | -10,000 | 0.31% | 3,907,275 |
| 2014-09-30 | 2014-09-26 | 2.250 | 1,827,337 | +10,000 | 0.31% | 4,111,508 |
| 2014-09-29 | 2014-09-25 | 2.325 | 1,817,337 | -20,000 | 0.31% | 4,225,309 |
| 2014-09-26 | 2014-09-24 | 2.300 | 1,837,337 | +288,000 | 0.32% | 4,225,875 |
| 2014-09-25 | 2014-09-23 | 2.275 | 1,549,337 | +24,000 | 0.27% | 3,524,742 |
| 2014-09-24 | 2014-09-22 | 2.250 | 1,525,337 | -158,000 | 0.26% | 3,432,008 |
| 2014-09-23 | 2014-09-19 | 2.250 | 1,683,337 | -1,426,000 | 0.29% | 3,787,508 |
| 2014-09-22 | 2014-09-18 | 2.250 | 3,109,337 | -894,000 | 0.53% | 6,996,008 |
| 2014-09-19 | 2014-09-17 | 2.275 | 4,003,337 | -260,000 | 0.69% | 9,107,592 |
| 2014-09-18 | 2014-09-16 | 2.175 | 4,263,337 | +300,000 | 0.73% | 9,272,758 |
| 2014-09-17 | 2014-09-15 | 2.400 | 3,963,337 | +176,000 | 0.68% | 9,512,009 |
| 2014-09-16 | 2014-09-12 | 2.500 | 3,787,337 | +296,000 | 0.65% | 9,468,342 |
| 2014-09-15 | 2014-09-11 | 2.475 | 3,491,337 | +20,000 | 0.60% | 8,641,059 |
| 2014-09-12 | 2014-09-10 | 2.550 | 3,471,337 | -64,000 | 0.60% | 8,851,909 |
| 2014-09-11 | 2014-09-08 | 2.600 | 3,535,337 | -76,000 | 0.61% | 9,191,876 |
| 2014-09-10 | 2014-09-05 | 2.550 | 3,611,337 | -6,000 | 0.62% | 9,208,909 |
| 2014-09-08 | 2014-09-04 | 2.475 | 3,617,337 | +318,000 | 0.62% | 8,952,909 |
| 2014-09-05 | 2014-09-03 | 2.375 | 3,299,337 | +984,000 | 0.57% | 7,835,925 |
| 2014-09-04 | 2014-09-02 | 2.300 | 2,315,337 | +1,116,000 | 0.40% | 5,325,275 |
| 2014-09-03 | 2014-09-01 | 2.075 | 1,199,337 | +326,000 | 0.21% | 2,488,624 |
| 2014-09-02 | 2014-08-29 | 1.925 | 873,337 | +49,500 | 0.15% | 1,681,174 |
| 2014-09-01 | 2014-08-28 | 2.150 | 823,837 | -20,000 | 0.14% | 1,771,250 |
| 2014-08-29 | 2014-08-27 | 2.125 | 843,837 | +34,000 | 0.15% | 1,793,154 |
| 2014-08-28 | 2014-08-26 | 2.275 | 809,837 | +60,000 | 0.14% | 1,842,379 |
| 2014-08-27 | 2014-08-25 | 2.025 | 749,837 | +90,000 | 0.13% | 1,518,420 |
| 2014-08-26 | 2014-08-22 | 1.700 | 659,837 | +16,000 | 0.11% | 1,121,723 |
| 2014-08-25 | 2014-08-21 | 1.625 | 643,837 | +36,000 | 0.11% | 1,046,235 |
| 2014-08-22 | 2014-08-20 | 1.475 | 607,837 | -40,000 | 0.10% | 896,560 |
| 2014-08-21 | 2014-08-19 | 1.145 | 647,837 | -8,000 | 0.11% | 741,773 |
| 2014-08-20 | 2014-08-18 | 1.210 | 655,837 | +6,000 | 0.11% | 793,563 |
| 2014-08-19 | 2014-08-15 | 1.215 | 649,837 | -8,000 | 0.11% | 789,552 |
| 2014-08-18 | 2014-08-14 | 1.325 | 657,837 | -40,000 | 0.11% | 871,634 |
| 2014-08-15 | 2014-08-13 | 1.015 | 697,837 | -100,000 | 0.12% | 708,305 |
| 2014-08-14 | 2014-08-12 | 1.040 | 797,837 | -22,000 | 0.14% | 829,750 |
| 2014-08-05 | 2014-08-01 | 0.890 | 819,837 | -60,000 | 0.14% | 729,655 |
| 2014-08-04 | 2014-07-31 | 0.900 | 879,837 | +30,000 | 0.15% | 791,853 |
| 2014-08-01 | 2014-07-30 | 0.890 | 849,837 | +40,000 | 0.15% | 756,355 |
| 2014-07-29 | 2014-07-25 | 0.870 | 809,837 | -10,000 | 0.14% | 704,558 |
| 2014-07-28 | 2014-07-24 | 0.880 | 819,837 | -32,000 | 0.14% | 721,457 |
| 2014-07-25 | 2014-07-23 | 0.900 | 851,837 | +90,000 | 0.15% | 766,653 |
| 2014-07-24 | 2014-07-22 | 0.955 | 761,837 | +62,000 | 0.13% | 727,554 |
| 2014-07-23 | 2014-07-21 | 0.805 | 699,837 | -40,000 | 0.12% | 563,369 |
| 2014-07-22 | 2014-07-18 | 0.830 | 739,837 | +34,000 | 0.13% | 614,065 |
| 2014-07-21 | 2014-07-17 | 0.875 | 705,837 | -30,000 | 0.12% | 617,607 |
| 2014-07-18 | 2014-07-16 | 0.935 | 735,837 | +20,000 | 0.13% | 688,008 |
| 2014-07-17 | 2014-07-15 | 1.015 | 715,837 | +84,000 | 0.12% | 726,575 |
| 2014-04-11 | 2014-04-09 | 0.770 | 631,837 | -500 | 0.11% | 486,514 |
| 2014-02-18 | 2014-02-14 | 0.835 | 632,337 | -100,000 | 0.17% | 528,001 |
| 2013-12-23 | 2013-12-19 | 0.900 | 732,337 | -40,000 | 0.19% | 659,103 |
| 2013-12-10 | 2013-12-06 | 0.915 | 772,337 | +40,000 | 0.20% | 706,688 |
| 2013-12-09 | 2013-12-05 | 0.935 | 732,337 | +100,000 | 0.19% | 684,735 |
| 2013-11-29 | 2013-11-27 | 0.895 | 632,337 | -2,000 | 0.17% | 565,942 |
| 2013-11-26 | 2013-11-22 | 0.920 | 634,337 | -8,000 | 0.17% | 583,590 |
| 2013-11-19 | 2013-11-15 | 0.910 | 642,337 | -12,000 | 0.17% | 584,527 |
| 2013-11-14 | 2013-11-12 | 0.995 | 654,337 | +22,000 | 0.17% | 651,065 |
| 2013-11-07 | 2013-11-05 | 0.785 | 632,337 | -10,000 | 0.17% | 496,385 |
| 2013-10-30 | 2013-10-28 | 0.835 | 642,337 | +14,000 | 0.17% | 536,351 |
| 2013-10-28 | 2013-10-24 | 1.045 | 628,337 | +10,000 | 0.16% | 656,612 |
| 2013-10-25 | 2013-10-23 | 1.200 | 618,337 | -26,000 | 0.16% | 742,004 |
| 2013-10-24 | 2013-10-22 | 0.930 | 644,337 | -40,000 | 0.17% | 599,233 |
| 2013-10-16 | 2013-10-11 | 0.655 | 684,337 | -1,000 | 0.18% | 448,241 |
| 2013-09-02 | 2013-08-29 | 0.690 | 685,337 | +60,000 | 0.18% | 472,883 |
| 2013-05-16 | 2013-05-14 | 0.690 | 625,337 | +18,000 | 0.16% | 431,483 |
| 2013-04-30 | 2013-04-26 | 0.630 | 607,337 | -100,000 | 0.16% | 382,622 |
| 2013-04-26 | 2013-04-24 | 0.650 | 707,337 | +100,000 | 0.19% | 459,769 |
| 2013-03-12 | 2013-03-08 | 0.715 | 607,337 | -500 | 0.16% | 434,246 |
| 2013-03-07 | 2013-03-05 | 0.770 | 607,837 | -16,000 | 0.16% | 468,034 |
| 2013-03-06 | 2013-03-04 | 0.770 | 623,837 | -24,000 | 0.16% | 480,354 |
| 2013-03-05 | 2013-03-01 | 0.795 | 647,837 | +40,000 | 0.17% | 515,030 |
| 2013-02-27 | 2013-02-25 | 0.720 | 607,837 | -80,000 | 0.16% | 437,643 |
| 2013-01-14 | 2013-01-10 | 0.790 | 687,837 | -50,000 | 0.18% | 543,391 |
| 2013-01-08 | 2013-01-04 | 0.685 | 737,837 | -24,000 | 0.19% | 505,418 |
| 2013-01-07 | 2013-01-03 | 0.690 | 761,837 | -500 | 0.20% | 525,668 |
| 2013-01-03 | 2012-12-31 | 0.670 | 762,337 | -35,004 | 0.20% | 510,766 |
| 2012-12-20 | 2012-12-18 | 0.660 | 797,341 | +24,000 | 0.21% | 526,245 |
| 2012-11-15 | 2012-11-13 | 0.640 | 773,341 | -500 | 0.20% | 494,938 |
| 2012-11-09 | 2012-11-07 | 0.700 | 773,841 | +60,000 | 0.20% | 541,689 |
| 2012-11-08 | 2012-11-06 | 0.705 | 713,841 | +6,000 | 0.19% | 503,258 |
| 2012-11-05 | 2012-11-01 | 0.685 | 707,841 | -5,000 | 0.19% | 484,871 |
| 2012-10-30 | 2012-10-26 | 0.710 | 712,841 | -1,619,524 | 0.19% | 506,117 |
| 2012-10-15 | 2012-10-11 | 0.820 | 2,332,365 | +1,749,274 | 0.61% | 1,912,539 |
| 2012-10-05 | 2012-10-03 | 0.840 | 583,091 | -10,000 | 0.15% | 489,796 |
| 2012-09-28 | 2012-09-26 | 0.840 | 593,091 | -143,000 | 0.16% | 498,196 |
| 2012-09-21 | 2012-09-19 | 0.920 | 736,091 | -20,000 | 0.19% | 677,204 |
| 2012-09-17 | 2012-09-13 | 1.020 | 756,091 | +145,000 | 0.20% | 771,213 |
| 2012-09-14 | 2012-09-12 | 0.960 | 611,091 | +2,000 | 0.16% | 586,647 |
| 2012-09-10 | 2012-09-06 | 0.800 | 609,091 | -22,000 | 0.16% | 487,273 |
| 2012-09-06 | 2012-09-04 | 0.800 | 631,091 | -25,000 | 0.17% | 504,873 |
| 2012-09-04 | 2012-08-31 | 0.880 | 656,091 | +48,000 | 0.17% | 577,360 |
| 2012-08-28 | 2012-08-24 | 0.860 | 608,091 | -40,000 | 0.16% | 522,958 |
| 2012-08-27 | 2012-08-23 | 0.920 | 648,091 | +500 | 0.17% | 596,244 |
| 2012-08-24 | 2012-08-22 | 0.800 | 647,591 | +25,000 | 0.17% | 518,073 |
| 2012-08-20 | 2012-08-16 | 1.400 | 622,591 | +40,000 | 0.16% | 871,627 |
| 2012-08-16 | 2012-08-14 | 1.220 | 582,591 | -50,000 | 0.15% | 710,761 |
| 2012-08-09 | 2012-08-07 | 1.220 | 632,591 | +50,000 | 0.17% | 771,761 |
| 2012-08-08 | 2012-08-06 | 1.200 | 582,591 | -87,500 | 0.15% | 699,109 |
| 2012-08-07 | 2012-08-03 | 1.080 | 670,091 | +35,000 | 0.18% | 723,698 |
| 2012-08-03 | 2012-08-01 | 1.200 | 635,091 | +12,500 | 0.17% | 762,109 |
| 2012-08-02 | 2012-07-31 | 1.260 | 622,591 | +40,000 | 0.16% | 784,465 |
| 2012-08-01 | 2012-07-30 | 1.180 | 582,591 | -15,000 | 0.15% | 687,457 |
| 2012-07-31 | 2012-07-27 | 1.140 | 597,591 | -10,000 | 0.16% | 681,254 |
| 2012-07-30 | 2012-07-26 | 1.460 | 607,591 | -20,000 | 0.16% | 887,083 |
| 2012-07-24 | 2012-07-20 | 0.820 | 627,591 | +12,500 | 0.16% | 514,625 |
| 2012-07-23 | 2012-07-19 | 0.800 | 615,091 | +12,500 | 0.16% | 492,073 |
| 2012-07-11 | 2012-07-09 | 0.760 | 602,591 | +15,000 | 0.16% | 457,969 |
| 2012-07-09 | 2012-07-05 | 0.860 | 587,591 | +5,000 | 0.15% | 505,328 |
| 2012-05-29 | 2012-05-25 | 1.600 | 582,591 | -250 | 0.15% | 932,146 |
| 2012-05-17 | 2012-05-15 | 1.580 | 582,841 | -8,000 | 0.15% | 920,889 |
| 2012-05-15 | 2012-05-11 | 1.400 | 590,841 | +17,500 | 0.15% | 827,177 |
| 2012-05-09 | 2012-05-07 | 1.720 | 573,341 | +10,000 | 0.15% | 986,147 |
| 2012-05-07 | 2012-05-03 | 2.300 | 563,341 | +5,000 | 0.15% | 1,295,684 |
| 2012-04-24 | 2012-04-20 | 3.000 | 558,341 | +5,000 | 0.15% | 1,675,023 |
| 2012-04-17 | 2012-04-13 | 3.280 | 553,341 | -2,000 | 0.15% | 1,814,958 |
| 2012-04-05 | 2012-04-02 | 2.840 | 555,341 | +5,000 | 0.15% | 1,577,168 |
| 2012-04-02 | 2012-03-29 | 3.040 | 550,341 | +2,500 | 0.14% | 1,673,037 |
| 2012-03-30 | 2012-03-28 | 3.140 | 547,841 | -15,500 | 0.24% | 1,720,221 |
| 2012-03-28 | 2012-03-26 | 3.260 | 563,341 | +5,000 | 0.25% | 1,836,492 |
| 2012-03-27 | 2012-03-23 | 3.300 | 558,341 | -2,500 | 0.24% | 1,842,525 |
| 2012-03-23 | 2012-03-21 | 3.360 | 560,841 | +8,000 | 0.25% | 1,884,426 |
| 2012-03-22 | 2012-03-20 | 3.460 | 552,841 | +7,500 | 0.24% | 1,912,830 |
| 2012-03-16 | 2012-03-14 | 4.180 | 545,341 | +5,000 | 0.24% | 2,279,525 |
| 2012-03-15 | 2012-03-13 | 3.920 | 540,341 | +10,500 | 0.24% | 2,118,137 |
| 2012-03-14 | 2012-03-12 | 3.920 | 529,841 | +8,000 | 0.23% | 2,076,977 |
| 2012-03-06 | 2012-03-02 | 4.300 | 521,841 | +10,000 | 0.23% | 2,243,916 |
| 2012-01-31 | 2012-01-27 | 3.140 | 511,841 | -12,500 | 0.22% | 1,607,181 |
| 2012-01-27 | 2012-01-20 | 3.040 | 524,341 | +2,500 | 0.23% | 1,593,997 |
| 2012-01-26 | 2012-01-19 | 2.960 | 521,841 | +5,000 | 0.23% | 1,544,649 |
| 2012-01-20 | 2012-01-18 | 2.980 | 516,841 | +1,500 | 0.23% | 1,540,186 |
| 2012-01-19 | 2012-01-17 | 3.000 | 515,341 | -3,500 | 0.23% | 1,546,023 |
| 2012-01-18 | 2012-01-16 | 3.080 | 518,841 | -5,000 | 0.23% | 1,598,030 |
| 2012-01-17 | 2012-01-13 | 3.160 | 523,841 | +12,000 | 0.23% | 1,655,338 |
| 2012-01-12 | 2012-01-10 | 2.920 | 511,841 | -19,000 | 0.22% | 1,494,576 |
| 2012-01-10 | 2012-01-06 | 2.840 | 530,841 | +10,000 | 0.23% | 1,507,588 |
| 2012-01-09 | 2012-01-05 | 2.860 | 520,841 | +9,000 | 0.23% | 1,489,605 |
| 2012-01-06 | 2012-01-04 | 2.880 | 511,841 | -18,000 | 0.22% | 1,474,102 |
| 2012-01-04 | 2011-12-30 | 2.860 | 529,841 | +8,500 | 0.23% | 1,515,345 |
| 2012-01-03 | 2011-12-29 | 2.880 | 521,341 | +3,500 | 0.23% | 1,501,462 |
| 2011-12-30 | 2011-12-28 | 2.800 | 517,841 | +5,000 | 0.23% | 1,449,955 |
| 2011-12-23 | 2011-12-21 | 2.940 | 512,841 | -17,000 | 0.22% | 1,507,753 |
| 2011-12-22 | 2011-12-20 | 2.920 | 529,841 | +5,500 | 0.23% | 1,547,136 |
| 2011-12-21 | 2011-12-19 | 2.920 | 524,341 | +6,000 | 0.23% | 1,531,076 |
| 2011-12-20 | 2011-12-16 | 2.980 | 518,341 | -3,500 | 0.23% | 1,544,656 |
| 2011-12-19 | 2011-12-15 | 2.920 | 521,841 | +5,000 | 0.23% | 1,523,776 |
| 2011-12-16 | 2011-12-14 | 3.000 | 516,841 | +2,500 | 0.23% | 1,550,523 |
| 2011-12-15 | 2011-12-13 | 3.000 | 514,341 | +2,500 | 0.23% | 1,543,023 |
| 2011-12-12 | 2011-12-08 | 3.160 | 511,841 | -5,000 | 0.22% | 1,617,418 |
| 2011-12-09 | 2011-12-07 | 3.000 | 516,841 | -16,000 | 0.23% | 1,550,523 |
| 2011-12-07 | 2011-12-05 | 2.920 | 532,841 | +13,000 | 0.23% | 1,555,896 |
| 2011-12-06 | 2011-12-02 | 3.000 | 519,841 | +8,000 | 0.23% | 1,559,523 |
| 2011-12-05 | 2011-12-01 | 3.120 | 511,841 | -19,500 | 0.22% | 1,596,944 |
| 2011-12-01 | 2011-11-29 | 3.220 | 531,341 | +7,500 | 0.23% | 1,710,918 |
| 2011-11-30 | 2011-11-28 | 3.280 | 523,841 | +7,000 | 0.23% | 1,718,198 |
| 2011-11-29 | 2011-11-25 | 3.320 | 516,841 | +5,000 | 0.23% | 1,715,912 |
| 2011-11-28 | 2011-11-24 | 3.340 | 511,841 | -19,500 | 0.22% | 1,709,549 |
| 2011-11-22 | 2011-11-18 | 3.260 | 531,341 | +2,500 | 0.23% | 1,732,172 |
| 2011-11-21 | 2011-11-17 | 3.300 | 528,841 | +6,000 | 0.23% | 1,745,175 |
| 2011-11-18 | 2011-11-16 | 3.240 | 522,841 | +10,000 | 0.23% | 1,694,005 |
| 2011-11-17 | 2011-11-15 | 3.300 | 512,841 | +1,000 | 0.22% | 1,692,375 |
| 2011-11-16 | 2011-11-14 | 3.300 | 511,841 | -21,000 | 0.22% | 1,689,075 |
| 2011-11-15 | 2011-11-11 | 3.200 | 532,841 | +13,500 | 0.23% | 1,705,091 |
| 2011-11-14 | 2011-11-10 | 3.360 | 519,341 | +7,500 | 0.23% | 1,744,986 |
| 2011-11-04 | 2011-11-02 | 3.520 | 511,841 | -8,000 | 0.22% | 1,801,680 |
| 2011-11-03 | 2011-11-01 | 3.540 | 519,841 | -11,000 | 0.23% | 1,840,237 |
| 2011-11-02 | 2011-10-31 | 3.620 | 530,841 | +9,000 | 0.23% | 1,921,644 |
| 2011-11-01 | 2011-10-28 | 3.720 | 521,841 | +10,000 | 0.23% | 1,941,249 |
| 2011-10-27 | 2011-10-25 | 3.480 | 511,841 | -4,000 | 0.22% | 1,781,207 |
| 2011-10-26 | 2011-10-24 | 3.500 | 515,841 | -16,000 | 0.23% | 1,805,444 |
| 2011-10-24 | 2011-10-20 | 3.380 | 531,841 | +6,500 | 0.23% | 1,797,623 |
| 2011-10-21 | 2011-10-19 | 3.540 | 525,341 | +13,500 | 0.23% | 1,859,707 |
| 2011-10-20 | 2011-10-18 | 3.500 | 511,841 | -15,000 | 0.22% | 1,791,444 |
| 2011-10-19 | 2011-10-17 | 3.720 | 526,841 | +15,000 | 0.23% | 1,959,849 |
| 2011-10-18 | 2011-10-14 | 3.600 | 511,841 | -29,000 | 0.22% | 1,842,628 |
| 2011-10-17 | 2011-10-13 | 3.760 | 540,841 | +25,000 | 0.24% | 2,033,562 |
| 2011-10-14 | 2011-10-12 | 3.300 | 515,841 | +4,000 | 0.23% | 1,702,275 |
| 2011-10-13 | 2011-10-11 | 3.200 | 511,841 | -21,500 | 0.22% | 1,637,891 |
| 2011-10-12 | 2011-10-10 | 3.000 | 533,341 | +8,500 | 0.23% | 1,600,023 |
| 2011-10-11 | 2011-10-07 | 2.980 | 524,841 | +13,000 | 0.23% | 1,564,026 |
| 2011-10-10 | 2011-10-06 | 3.200 | 511,841 | -22,000 | 0.22% | 1,637,891 |
| 2011-10-07 | 2011-10-04 | 3.060 | 533,841 | +21,500 | 0.23% | 1,633,553 |
| 2011-10-06 | 2011-10-03 | 2.620 | 512,341 | -24,500 | 0.22% | 1,342,333 |
| 2011-10-04 | 2011-09-30 | 3.200 | 536,841 | +11,000 | 0.24% | 1,717,891 |
| 2011-10-03 | 2011-09-28 | 3.660 | 525,841 | +2,000 | 0.23% | 1,924,578 |
| 2011-09-28 | 2011-09-26 | 3.800 | 523,841 | +11,000 | 0.23% | 1,990,596 |
| 2011-09-27 | 2011-09-23 | 4.340 | 512,841 | -19,000 | 0.22% | 2,225,730 |
| 2011-09-26 | 2011-09-22 | 4.400 | 531,841 | +16,500 | 0.23% | 2,340,100 |
| 2011-09-23 | 2011-09-21 | 4.800 | 515,341 | +3,000 | 0.23% | 2,473,637 |
| 2011-09-22 | 2011-09-20 | 4.880 | 512,341 | -16,000 | 0.22% | 2,500,224 |
| 2011-09-21 | 2011-09-19 | 4.840 | 528,341 | +16,000 | 0.23% | 2,557,170 |
| 2011-09-20 | 2011-09-16 | 5.000 | 512,341 | -22,000 | 0.22% | 2,561,705 |
| 2011-09-19 | 2011-09-15 | 5.000 | 534,341 | +22,000 | 0.23% | 2,671,705 |
| 2011-08-26 | 2011-08-24 | 5.100 | 512,341 | -250 | 0.22% | 2,612,939 |
| 2011-08-25 | 2011-08-23 | 5.200 | 512,591 | -32,000 | 0.22% | 2,665,473 |
| 2011-08-23 | 2011-08-19 | 5.200 | 544,591 | -5,000 | 0.24% | 2,831,873 |
| 2011-08-19 | 2011-08-17 | 5.300 | 549,591 | -500 | 0.24% | 2,912,832 |
| 2011-08-11 | 2011-08-09 | 4.800 | 550,091 | -5,000 | 0.24% | 2,640,437 |
| 2011-07-15 | 2011-07-13 | 6.300 | 555,091 | -5,000 | 0.24% | 3,497,073 |
| 2011-07-13 | 2011-07-11 | 6.400 | 560,091 | -8,080 | 0.25% | 3,584,582 |
| 2011-07-12 | 2011-07-08 | 6.500 | 568,171 | +5,000 | 0.25% | 3,693,112 |
| 2011-07-08 | 2011-07-06 | 6.300 | 563,171 | -5,308,541 | 0.25% | 3,547,977 |
| 2011-06-23 | 2011-06-21 | 5.200 | 5,871,712 | +5,284,541 | 2.57% | 30,532,902 |
| 2011-06-20 | 2011-06-16 | 4.800 | 587,171 | -12,500 | 0.26% | 2,818,421 |
| 2011-06-16 | 2011-06-14 | 4.800 | 599,671 | -10,000 | 0.26% | 2,878,421 |
| 2011-06-15 | 2011-06-13 | 5.000 | 609,671 | -10,000 | 0.27% | 3,048,355 |
| 2011-06-07 | 2011-06-02 | 5.800 | 619,671 | +2,500 | 0.27% | 3,594,092 |
| 2011-06-02 | 2011-05-31 | 6.200 | 617,171 | +500 | 0.27% | 3,826,460 |
| 2011-05-13 | 2011-05-11 | 7.000 | 616,671 | -10,000 | 0.27% | 4,316,697 |
| 2011-05-12 | 2011-05-09 | 7.000 | 626,671 | -2,500 | 0.27% | 4,386,697 |
| 2011-05-11 | 2011-05-06 | 6.600 | 629,171 | -14,500 | 0.28% | 4,152,529 |
| 2011-05-09 | 2011-05-05 | 6.200 | 643,671 | -500 | 0.28% | 3,990,760 |
| 2011-05-06 | 2011-05-04 | 6.000 | 644,171 | -10,000 | 0.28% | 3,865,026 |
| 2011-05-04 | 2011-04-29 | 6.800 | 654,171 | +10,000 | 0.29% | 4,448,363 |
| 2011-05-03 | 2011-04-28 | 6.800 | 644,171 | +30,000 | 0.28% | 4,380,363 |
| 2011-04-29 | 2011-04-27 | 6.800 | 614,171 | -79,150 | 0.27% | 4,176,363 |
| 2011-04-28 | 2011-04-26 | 7.400 | 693,321 | +2,500 | 0.30% | 5,130,575 |
| 2011-04-27 | 2011-04-21 | 7.600 | 690,821 | -5,000 | 0.30% | 5,250,240 |
| 2011-04-26 | 2011-04-20 | 7.600 | 695,821 | -27,270 | 0.30% | 5,288,240 |
| 2011-04-21 | 2011-04-19 | 7.400 | 723,091 | +27,270 | 0.32% | 5,350,873 |
| 2011-04-20 | 2011-04-18 | 6.600 | 695,821 | +5,000 | 0.30% | 4,592,419 |
| 2011-04-18 | 2011-04-14 | 7.000 | 690,821 | +64,000 | 0.30% | 4,835,747 |
| 2011-04-14 | 2011-04-12 | 6.800 | 626,821 | +19,000 | 0.27% | 4,262,383 |
| 2011-04-13 | 2011-04-11 | 6.400 | 607,821 | +5,000 | 0.27% | 3,890,054 |
| 2011-04-12 | 2011-04-08 | 6.200 | 602,821 | -6,330 | 0.26% | 3,737,490 |
| 2011-04-11 | 2011-04-07 | 5.800 | 609,151 | -1,900 | 0.27% | 3,533,076 |
| 2011-04-06 | 2011-04-01 | 5.800 | 611,051 | -1,800 | 0.27% | 3,544,096 |
| 2011-04-04 | 2011-03-31 | 5.800 | 612,851 | -7,500 | 0.27% | 3,554,536 |
| 2011-04-01 | 2011-03-30 | 5.400 | 620,351 | +1,330 | 0.27% | 3,349,895 |
| 2011-03-31 | 2011-03-29 | 5.600 | 619,021 | -3,700 | 0.27% | 3,466,518 |
| 2011-03-28 | 2011-03-24 | 5.200 | 622,721 | -17,400 | 0.27% | 3,238,149 |
| 2011-03-25 | 2011-03-23 | 5.000 | 640,121 | -11,500 | 0.28% | 3,200,605 |
| 2011-03-24 | 2011-03-22 | 4.600 | 651,621 | -500 | 0.29% | 2,997,457 |
| 2011-03-14 | 2011-03-10 | 4.400 | 652,121 | +7,300 | 0.29% | 2,869,332 |
| 2011-03-11 | 2011-03-09 | 4.200 | 644,821 | -8,500 | 0.28% | 2,708,248 |
| 2011-03-10 | 2011-03-08 | 4.200 | 653,321 | +8,050 | 0.29% | 2,743,948 |
| 2011-03-08 | 2011-03-04 | 4.200 | 645,271 | -12,560 | 0.28% | 2,710,138 |
| 2011-03-02 | 2011-02-28 | 4.200 | 657,831 | -25,000 | 0.29% | 2,762,890 |
| 2011-02-24 | 2011-02-22 | 4.400 | 682,831 | -250 | 0.30% | 3,004,456 |
| 2011-02-18 | 2011-02-16 | 4.200 | 683,081 | -1,500 | 0.30% | 2,868,940 |
| 2011-02-14 | 2011-02-10 | 4.400 | 684,581 | +250 | 0.30% | 3,012,156 |
| 2011-02-10 | 2011-02-08 | 4.400 | 684,331 | -4,500 | 0.30% | 3,011,056 |
| 2011-02-09 | 2011-02-07 | 4.600 | 688,831 | +40,250 | 0.30% | 3,168,623 |
| 2011-01-17 | 2011-01-13 | 4.200 | 648,581 | -5,100 | 0.28% | 2,724,040 |
| 2011-01-07 | 2011-01-05 | 3.800 | 653,681 | +100,000 | 0.29% | 2,483,988 |
| 2011-01-04 | 2010-12-31 | 4.000 | 553,681 | -500 | 0.24% | 2,214,724 |
| 2010-12-30 | 2010-12-28 | 4.200 | 554,181 | -5,000 | 0.24% | 2,327,560 |
| 2010-12-29 | 2010-12-24 | 4.000 | 559,181 | +5,000 | 0.25% | 2,236,724 |
| 2010-12-23 | 2010-12-21 | 4.000 | 554,181 | -14,500 | 0.24% | 2,216,724 |
| 2010-12-22 | 2010-12-20 | 3.800 | 568,681 | +500 | 0.25% | 2,160,988 |
| 2010-12-21 | 2010-12-17 | 4.000 | 568,181 | -2,500 | 0.25% | 2,272,724 |
| 2010-12-17 | 2010-12-15 | 4.000 | 570,681 | +9,000 | 0.25% | 2,282,724 |
| 2010-11-30 | 2010-11-26 | 3.400 | 561,681 | +5,000 | 0.25% | 1,909,715 |
| 2010-11-22 | 2010-11-18 | 3.600 | 556,681 | -25,000 | 0.24% | 2,004,052 |
| 2010-11-19 | 2010-11-17 | 3.600 | 581,681 | -8,500 | 0.25% | 2,094,052 |
| 2010-11-15 | 2010-11-11 | 3.800 | 590,181 | +40 | 0.26% | 2,242,688 |
| 2010-11-10 | 2010-11-08 | 3.800 | 590,141 | -1,000 | 0.26% | 2,242,536 |
| 2010-11-09 | 2010-11-05 | 3.800 | 591,141 | -3,500 | 0.26% | 2,246,336 |
| 2010-11-08 | 2010-11-04 | 3.800 | 594,641 | +7,500 | 0.26% | 2,259,636 |
| 2010-11-04 | 2010-11-02 | 3.800 | 587,141 | +4,300 | 0.26% | 2,231,136 |
| 2010-11-02 | 2010-10-29 | 3.600 | 582,841 | -20,000 | 0.26% | 2,098,228 |
| 2010-10-29 | 2010-10-27 | 3.800 | 602,841 | -5,000 | 0.26% | 2,290,796 |
| 2010-10-27 | 2010-10-25 | 4.000 | 607,841 | +3,500 | 0.27% | 2,431,364 |
| 2010-10-26 | 2010-10-22 | 4.000 | 604,341 | +5,000 | 0.26% | 2,417,364 |
| 2010-10-25 | 2010-10-21 | 4.000 | 599,341 | +5,000 | 0.26% | 2,397,364 |
| 2010-10-21 | 2010-10-19 | 4.400 | 594,341 | +21,500 | 0.26% | 2,615,100 |
| 2010-10-19 | 2010-10-15 | 4.000 | 572,841 | +59,500 | 0.25% | 2,291,364 |
| 2010-09-29 | 2010-09-27 | 3.600 | 513,341 | -5,000 | 0.22% | 1,848,028 |
| 2010-09-17 | 2010-09-15 | 3.800 | 518,341 | +5,000 | 0.23% | 1,969,696 |
| 2010-09-16 | 2010-09-14 | 3.600 | 513,341 | -200 | 0.22% | 1,848,028 |
| 2010-09-10 | 2010-09-08 | 3.800 | 513,541 | +5,000 | 0.23% | 1,951,456 |
| 2010-09-01 | 2010-08-30 | 3.600 | 508,541 | +5,000 | 0.22% | 1,830,748 |
| 2010-08-27 | 2010-08-25 | 3.600 | 503,541 | -4,920 | 0.22% | 1,812,748 |
| 2010-08-13 | 2010-08-11 | 3.800 | 508,461 | -800 | 0.22% | 1,932,152 |
| 2010-08-12 | 2010-08-10 | 4.000 | 509,261 | -30,000 | 0.22% | 2,037,044 |
| 2010-08-11 | 2010-08-09 | 4.200 | 539,261 | +15,000 | 0.24% | 2,264,896 |
| 2010-08-04 | 2010-08-02 | 4.400 | 524,261 | +5,000 | 0.30% | 2,306,748 |
| 2010-08-03 | 2010-07-30 | 4.200 | 519,261 | +800 | 0.29% | 2,180,896 |
| 2010-08-02 | 2010-07-29 | 4.000 | 518,461 | +15,000 | 0.29% | 2,073,844 |
| 2010-07-21 | 2010-07-19 | 3.600 | 503,461 | -2,000 | 0.29% | 1,812,460 |
| 2010-07-15 | 2010-07-13 | 3.600 | 505,461 | +5,000 | 0.29% | 1,819,660 |
| 2010-07-12 | 2010-07-08 | 3.800 | 500,461 | +2,000 | 0.28% | 1,901,752 |
| 2010-07-06 | 2010-07-02 | 3.800 | 498,461 | -5,000 | 0.28% | 1,894,152 |
| 2010-07-05 | 2010-06-30 | 3.600 | 503,461 | -2,500 | 0.29% | 1,812,460 |
| 2010-06-29 | 2010-06-25 | 3.800 | 505,961 | -5,000 | 0.29% | 1,922,652 |
| 2010-06-23 | 2010-06-21 | 4.000 | 510,961 | -2,500 | 0.29% | 2,043,844 |
| 2010-06-22 | 2010-06-18 | 3.600 | 513,461 | +5,000 | 0.29% | 1,848,460 |
| 2010-06-11 | 2010-06-09 | 5.200 | 508,461 | -5,660 | 0.29% | 2,643,997 |
| 2010-06-01 | 2010-05-28 | 4.000 | 514,121 | +2,500 | 0.29% | 2,056,484 |
| 2010-05-31 | 2010-05-27 | 4.200 | 511,621 | -3,000 | 0.29% | 2,148,808 |
| 2010-05-25 | 2010-05-20 | 3.200 | 514,621 | -15,000 | 0.37% | 1,646,787 |
| 2010-05-24 | 2010-05-19 | 3.800 | 529,621 | +10,000 | 0.38% | 2,012,560 |
| 2010-05-20 | 2010-05-18 | 4.000 | 519,621 | -6,000 | 0.37% | 2,078,484 |
| 2010-05-19 | 2010-05-17 | 4.000 | 525,621 | +11,000 | 0.38% | 2,102,484 |
| 2010-05-13 | 2010-05-11 | 4.400 | 514,621 | -2,780 | 0.37% | 2,264,332 |
| 2010-05-10 | 2010-05-06 | 4.400 | 517,401 | -1,500 | 0.37% | 2,276,564 |
| 2010-05-07 | 2010-05-05 | 4.800 | 518,901 | -41,000 | 0.37% | 2,490,725 |
| 2010-05-06 | 2010-05-04 | 5.000 | 559,901 | -4,050 | 0.44% | 2,799,505 |
| 2010-05-05 | 2010-05-03 | 5.200 | 563,951 | +19,000 | 0.45% | 2,932,545 |
| 2010-05-04 | 2010-04-30 | 5.200 | 544,951 | -19,000 | 0.43% | 2,833,745 |
| 2010-05-03 | 2010-04-29 | 5.400 | 563,951 | +14,000 | 0.45% | 3,045,335 |
| 2010-04-30 | 2010-04-28 | 5.600 | 549,951 | +27,000 | 0.44% | 3,079,726 |
| 2010-04-29 | 2010-04-27 | 5.800 | 522,951 | -15,000 | 0.41% | 3,033,116 |
| 2010-04-27 | 2010-04-23 | 5.800 | 537,951 | -5,000 | 0.43% | 3,120,116 |
| 2010-04-23 | 2010-04-21 | 5.800 | 542,951 | +7,500 | 0.43% | 3,149,116 |
| 2010-04-22 | 2010-04-20 | 5.800 | 535,451 | -15,000 | 0.42% | 3,105,616 |
| 2010-04-21 | 2010-04-19 | 5.600 | 550,451 | -79,000 | 0.44% | 3,082,526 |
| 2010-04-20 | 2010-04-16 | 5.800 | 629,451 | -14,770 | 0.50% | 3,650,816 |
| 2010-04-19 | 2010-04-15 | 5.800 | 644,221 | +6,000 | 0.51% | 3,736,482 |
| 2010-04-16 | 2010-04-14 | 6.000 | 638,221 | +9,500 | 0.51% | 3,829,326 |
| 2010-04-15 | 2010-04-13 | 6.200 | 628,721 | +110,370 | 0.50% | 3,898,070 |
| 2010-04-14 | 2010-04-12 | 6.200 | 518,351 | -5,000 | 0.41% | 3,213,776 |
| 2010-04-13 | 2010-04-09 | 6.200 | 523,351 | +10,200 | 0.41% | 3,244,776 |
| 2010-04-12 | 2010-04-08 | 6.400 | 513,151 | -6,000 | 0.41% | 3,284,166 |
| 2010-04-08 | 2010-04-01 | 5.800 | 519,151 | -16,980 | 0.41% | 3,011,076 |
| 2010-04-07 | 2010-03-31 | 5.800 | 536,131 | -2,520 | 0.42% | 3,109,560 |
| 2010-04-01 | 2010-03-30 | 5.600 | 538,651 | +21,500 | 0.43% | 3,016,446 |
| 2010-03-31 | 2010-03-29 | 6.000 | 517,151 | +9,000 | 0.41% | 3,102,906 |
| 2010-03-30 | 2010-03-26 | 6.000 | 508,151 | +5,000 | 0.40% | 3,048,906 |
| 2010-03-29 | 2010-03-25 | 6.400 | 503,151 | -16,000 | 0.40% | 3,220,166 |
| 2010-03-26 | 2010-03-24 | 5.800 | 519,151 | +17,000 | 0.41% | 3,011,076 |
| 2010-03-25 | 2010-03-23 | 5.800 | 502,151 | +2,500 | 0.40% | 2,912,476 |
| 2010-03-23 | 2010-03-19 | 5.800 | 499,651 | -2,500 | 0.40% | 2,897,976 |
| 2010-03-18 | 2010-03-16 | 5.600 | 502,151 | -2,500 | 0.40% | 2,812,046 |
| 2010-03-16 | 2010-03-12 | 6.000 | 504,651 | +1,500 | 0.40% | 3,027,906 |
| 2010-03-15 | 2010-03-11 | 6.000 | 503,151 | +5,000 | 0.40% | 3,018,906 |
| 2010-03-10 | 2010-03-08 | 6.400 | 498,151 | +9,920 | 0.40% | 3,188,166 |
| 2010-03-09 | 2010-03-05 | 6.200 | 488,231 | +2,500 | 0.39% | 3,027,032 |
| 2010-03-08 | 2010-03-04 | 6.600 | 485,731 | +500 | 0.39% | 3,205,825 |
| 2010-03-04 | 2010-03-02 | 6.800 | 485,231 | +3,000 | 0.39% | 3,299,571 |
| 2010-03-03 | 2010-03-01 | 7.000 | 482,231 | +1,000 | 0.38% | 3,375,617 |
| 2010-03-01 | 2010-02-25 | 7.000 | 481,231 | +2,500 | 0.38% | 3,368,617 |
| 2010-02-25 | 2010-02-23 | 7.200 | 478,731 | +10,000 | 0.39% | 3,446,863 |
| 2010-02-24 | 2010-02-22 | 7.600 | 468,731 | +1,750 | 0.38% | 3,562,356 |
| 2010-02-19 | 2010-02-17 | 7.400 | 466,981 | +1,500 | 0.38% | 3,455,659 |
| 2010-02-08 | 2010-02-04 | 8.000 | 465,481 | +5,000 | 0.38% | 3,723,848 |
| 2010-02-03 | 2010-02-01 | 8.800 | 460,481 | -9,500 | 0.37% | 4,052,233 |
| 2010-02-01 | 2010-01-28 | 7.800 | 469,981 | +11,250 | 0.38% | 3,665,852 |
| 2010-01-29 | 2010-01-27 | 8.400 | 458,731 | -2,500 | 0.38% | 3,853,340 |
| 2010-01-28 | 2010-01-26 | 8.000 | 461,231 | -9,000 | 0.38% | 3,689,848 |
| 2010-01-27 | 2010-01-25 | 8.600 | 470,231 | +4,650 | 0.39% | 4,043,987 |
| 2010-01-25 | 2010-01-21 | 9.000 | 465,581 | +11,310 | 0.39% | 4,190,229 |
| 2010-01-22 | 2010-01-20 | 9.600 | 454,271 | -5,000 | 0.38% | 4,361,002 |
| 2010-01-21 | 2010-01-19 | 9.200 | 459,271 | +500 | 0.38% | 4,225,293 |
| 2010-01-20 | 2010-01-18 | 9.200 | 458,771 | +9,500 | 0.38% | 4,220,693 |
| 2010-01-15 | 2010-01-13 | 9.600 | 449,271 | +15,000 | 0.37% | 4,313,002 |
| 2010-01-14 | 2010-01-12 | 10.000 | 434,271 | -11,370 | 0.36% | 4,342,710 |
| 2010-01-13 | 2010-01-11 | 10.000 | 445,641 | +11,370 | 0.37% | 4,456,410 |
| 2010-01-11 | 2010-01-07 | 9.800 | 434,271 | +60 | 0.62% | 4,255,856 |
| 2010-01-07 | 2010-01-05 | 10.800 | 434,211 | -2,500 | 0.62% | 4,689,479 |
| 2010-01-04 | 2009-12-29 | 8.800 | 436,711 | -2,220 | 0.62% | 3,843,057 |
| 2009-12-30 | 2009-12-28 | 9.000 | 438,931 | -2,500 | 0.67% | 3,950,379 |
| 2009-12-29 | 2009-12-24 | 9.000 | 441,431 | +2,000 | 0.67% | 3,972,879 |
| 2009-12-28 | 2009-12-22 | 9.400 | 439,431 | +5,050 | 0.67% | 4,130,651 |
| 2009-12-22 | 2009-12-18 | 9.200 | 434,381 | -6,270 | 0.66% | 3,996,305 |
| 2009-12-18 | 2009-12-16 | 10.400 | 440,651 | +5,000 | 0.67% | 4,582,770 |
| 2009-12-17 | 2009-12-15 | 11.800 | 435,651 | +3,500 | 0.66% | 5,140,682 |
| 2009-12-16 | 2009-12-14 | 11.200 | 432,151 | -13,250 | 0.66% | 4,840,091 |
| 2009-12-15 | 2009-12-11 | 10.000 | 445,401 | -2,500 | 0.68% | 4,454,010 |
| 2009-12-14 | 2009-12-10 | 9.800 | 447,901 | +4,950 | 0.68% | 4,389,430 |
| 2009-12-07 | 2009-12-03 | 8.600 | 442,951 | -1,400 | 0.67% | 3,809,379 |
| 2009-11-27 | 2009-11-25 | 8.000 | 444,351 | -15,000 | 0.69% | 3,554,808 |
| 2009-11-26 | 2009-11-24 | 7.400 | 459,351 | +320 | 0.71% | 3,399,197 |
| 2009-11-25 | 2009-11-23 | 7.400 | 459,031 | +15,000 | 0.71% | 3,396,829 |
| 2009-11-24 | 2009-11-20 | 8.400 | 444,031 | -19,000 | 0.69% | 3,729,860 |
| 2009-11-23 | 2009-11-19 | 8.000 | 463,031 | -2,500 | 0.71% | 3,704,248 |
| 2009-11-18 | 2009-11-16 | 8.600 | 465,531 | +750 | 0.72% | 4,003,567 |
| 2009-11-17 | 2009-11-13 | 8.400 | 464,781 | -2,500 | 0.72% | 3,904,160 |
| 2009-11-16 | 2009-11-12 | 8.200 | 467,281 | -1,500 | 0.72% | 3,831,704 |
| 2009-11-13 | 2009-11-11 | 8.200 | 468,781 | +5,000 | 0.72% | 3,844,004 |
| 2009-11-09 | 2009-11-05 | 7.200 | 463,781 | +8,000 | 0.72% | 3,339,223 |
| 2009-11-05 | 2009-11-03 | 7.600 | 455,781 | +2,900 | 0.70% | 3,463,936 |
| 2009-10-29 | 2009-10-27 | 6.400 | 452,881 | +6,000 | 0.70% | 2,898,438 |
| 2009-10-27 | 2009-10-22 | 6.800 | 446,881 | +2,500 | 0.69% | 3,038,791 |
| 2009-10-22 | 2009-10-20 | 6.800 | 444,381 | +2,500 | 0.69% | 3,021,791 |
| 2009-10-16 | 2009-10-14 | 7.000 | 441,881 | -13,500 | 0.68% | 3,093,167 |
| 2009-10-12 | 2009-10-08 | 6.400 | 455,381 | -2,750 | 0.70% | 2,914,438 |
| 2009-09-28 | 2009-09-24 | 7.000 | 458,131 | +13,500 | 0.71% | 3,206,917 |
| 2009-09-25 | 2009-09-23 | 7.200 | 444,631 | -7,500 | 0.69% | 3,201,343 |
| 2009-09-24 | 2009-09-22 | 7.800 | 452,131 | -11,000 | 0.70% | 3,526,622 |
| 2009-09-23 | 2009-09-21 | 7.800 | 463,131 | -20,000 | 0.72% | 3,612,422 |
| 2009-09-22 | 2009-09-18 | 7.000 | 483,131 | +20,000 | 0.75% | 3,381,917 |
| 2009-09-21 | 2009-09-17 | 7.000 | 463,131 | +6,000 | 0.72% | 3,241,917 |
| 2009-09-15 | 2009-09-11 | 5.600 | 457,131 | -2,500 | 0.71% | 2,559,934 |
| 2009-09-07 | 2009-09-03 | 5.400 | 459,631 | -5,000 | 0.71% | 2,482,007 |
| 2009-09-03 | 2009-09-01 | 5.000 | 464,631 | +2,500 | 0.72% | 2,323,155 |
| 2009-09-02 | 2009-08-31 | 5.000 | 462,131 | +5,000 | 0.71% | 2,310,655 |
| 2009-08-27 | 2009-08-25 | 5.800 | 457,131 | -10,000 | 0.71% | 2,651,360 |
| 2009-08-25 | 2009-08-21 | 5.200 | 467,131 | +12,500 | 0.72% | 2,429,081 |
| 2009-08-24 | 2009-08-20 | 5.600 | 454,631 | +3,000 | 0.70% | 2,545,934 |
| 2009-08-12 | 2009-08-10 | 7.000 | 451,631 | +10,000 | 0.70% | 3,161,417 |
| 2009-08-11 | 2009-08-07 | 6.600 | 441,631 | +500 | 0.68% | 2,914,765 |
| 2009-08-05 | 2009-08-03 | 8.400 | 441,131 | -3,500 | 0.68% | 3,705,500 |
| 2009-08-04 | 2009-07-31 | 7.600 | 444,631 | -10,000 | 0.69% | 3,379,196 |
| 2009-08-03 | 2009-07-30 | 7.600 | 454,631 | +5,000 | 0.70% | 3,455,196 |
| 2009-07-29 | 2009-07-27 | 7.800 | 449,631 | -25,650 | 0.69% | 3,507,122 |
| 2009-07-28 | 2009-07-24 | 7.400 | 475,281 | +30,000 | 0.73% | 3,517,079 |
| 2009-07-27 | 2009-07-23 | 8.000 | 445,281 | -5,850 | 0.69% | 3,562,248 |
| 2009-07-24 | 2009-07-22 | 7.000 | 451,131 | -650 | 0.70% | 3,157,917 |
| 2009-07-23 | 2009-07-21 | 6.400 | 451,781 | -3,050 | 0.70% | 2,891,398 |
| 2009-07-22 | 2009-07-20 | 6.000 | 454,831 | -6,370 | 0.70% | 2,728,986 |
| 2009-07-17 | 2009-07-15 | 5.400 | 461,201 | -80 | 0.71% | 2,490,485 |
| 2009-07-16 | 2009-07-14 | 5.600 | 461,281 | -5,000 | 0.71% | 2,583,174 |
| 2009-07-06 | 2009-07-02 | 4.800 | 466,281 | -2,500 | 0.72% | 2,238,149 |
| 2009-07-03 | 2009-06-30 | 5.200 | 468,781 | +1,000 | 0.72% | 2,437,661 |
| 2009-06-30 | 2009-06-26 | 5.200 | 467,781 | -500 | 0.72% | 2,432,461 |
| 2009-06-25 | 2009-06-23 | 5.200 | 468,281 | +2,500 | 0.72% | 2,435,061 |
| 2009-06-22 | 2009-06-18 | 5.800 | 465,781 | +5,000 | 0.72% | 2,701,530 |
| 2009-06-19 | 2009-06-17 | 6.000 | 460,781 | +5,650 | 0.71% | 2,764,686 |
| 2009-06-18 | 2009-06-16 | 6.000 | 455,131 | -5,000 | 0.70% | 2,730,786 |
| 2009-06-17 | 2009-06-15 | 6.000 | 460,131 | +2,000 | 0.71% | 2,760,786 |
| 2009-06-12 | 2009-06-10 | 6.200 | 458,131 | -20,000 | 0.71% | 2,840,412 |
| 2009-06-11 | 2009-06-09 | 6.000 | 478,131 | -4,000 | 0.74% | 2,868,786 |
| 2009-06-10 | 2009-06-08 | 6.200 | 482,131 | +15,000 | 0.74% | 2,989,212 |
| 2009-06-08 | 2009-06-04 | 5.800 | 467,131 | +5,000 | 0.72% | 2,709,360 |
| 2009-06-05 | 2009-06-03 | 5.600 | 462,131 | -5,000 | 0.71% | 2,587,934 |
| 2009-06-04 | 2009-06-02 | 5.600 | 467,131 | -35,900 | 0.72% | 2,615,934 |
| 2009-06-03 | 2009-06-01 | 5.800 | 503,031 | +22,900 | 0.78% | 2,917,580 |
| 2009-06-02 | 2009-05-29 | 6.200 | 480,131 | +8,000 | 0.74% | 2,976,812 |
| 2009-06-01 | 2009-05-27 | 6.400 | 472,131 | -9,490 | 0.73% | 3,021,638 |
| 2009-05-29 | 2009-05-26 | 6.200 | 481,621 | +14,990 | 0.74% | 2,986,050 |
| 2009-05-27 | 2009-05-25 | 6.400 | 466,631 | +500 | 0.72% | 2,986,438 |
| 2009-05-26 | 2009-05-22 | 6.400 | 466,131 | -13,000 | 0.72% | 2,983,238 |
| 2009-05-25 | 2009-05-21 | 6.600 | 479,131 | +6,500 | 0.74% | 3,162,265 |
| 2009-05-22 | 2009-05-20 | 4.800 | 472,631 | -7,500 | 0.73% | 2,268,629 |
| 2009-05-21 | 2009-05-19 | 4.800 | 480,131 | -18,500 | 0.74% | 2,304,629 |
| 2009-05-20 | 2009-05-18 | 5.000 | 498,631 | +7,500 | 0.77% | 2,493,155 |
| 2009-05-19 | 2009-05-15 | 5.200 | 491,131 | +17,500 | 0.76% | 2,553,881 |
| 2009-05-18 | 2009-05-14 | 4.600 | 473,631 | -7,000 | 0.73% | 2,178,703 |
| 2009-05-15 | 2009-05-13 | 4.400 | 480,631 | -29,500 | 0.74% | 2,114,776 |
| 2009-05-13 | 2009-05-11 | 3.600 | 510,131 | -2,500 | 0.79% | 1,836,472 |
| 2009-05-12 | 2009-05-08 | 4.000 | 512,631 | -34,690 | 0.79% | 2,050,524 |
| 2009-05-11 | 2009-05-07 | 4.000 | 547,321 | +23,000 | 0.84% | 2,189,284 |
| 2009-05-08 | 2009-05-06 | 3.800 | 524,321 | +26,000 | 0.81% | 1,992,420 |
| 2009-05-07 | 2009-05-05 | 3.400 | 498,321 | +4,400 | 0.77% | 1,694,291 |
| 2009-05-06 | 2009-05-04 | 3.000 | 493,921 | +3,500 | 0.76% | 1,481,763 |
| 2009-05-05 | 2009-04-30 | 3.000 | 490,421 | -10,000 | 0.76% | 1,471,263 |
| 2009-05-04 | 2009-04-29 | 3.200 | 500,421 | +23,000 | 0.77% | 1,601,347 |
| 2009-04-30 | 2009-04-28 | 2.600 | 477,421 | +5,000 | 0.74% | 1,241,295 |
| 2009-04-27 | 2009-04-23 | 3.000 | 472,421 | -15,000 | 0.73% | 1,417,263 |
| 2009-04-22 | 2009-04-20 | 2.800 | 487,421 | +2,500 | 0.75% | 1,364,779 |
| 2009-04-17 | 2009-04-15 | 3.200 | 484,921 | +12,000 | 0.75% | 1,551,747 |
| 2009-04-16 | 2009-04-14 | 3.200 | 472,921 | +8,000 | 0.73% | 1,513,347 |
| 2009-04-14 | 2009-04-08 | 3.000 | 464,921 | -5,000 | 0.72% | 1,394,763 |
| 2009-04-09 | 2009-04-07 | 3.200 | 469,921 | -1,500 | 0.73% | 1,503,747 |
| 2009-04-08 | 2009-04-06 | 2.600 | 471,421 | -10,000 | 0.73% | 1,225,695 |
| 2009-04-07 | 2009-04-03 | 2.800 | 481,421 | +4,000 | 0.74% | 1,347,979 |
| 2009-03-26 | 2009-03-24 | 2.600 | 477,421 | +5,000 | 0.74% | 1,241,295 |
| 2009-03-12 | 2009-03-10 | 2.400 | 472,421 | +5,000 | 0.73% | 1,133,810 |
| 2009-03-04 | 2009-03-02 | 2.600 | 467,421 | +1,000 | 0.72% | 1,215,295 |
| 2009-03-03 | 2009-02-27 | 2.600 | 466,421 | -1,000 | 0.72% | 1,212,695 |
| 2009-03-02 | 2009-02-26 | 2.600 | 467,421 | -10,000 | 0.72% | 1,215,295 |
| 2009-02-27 | 2009-02-25 | 2.800 | 477,421 | +1,100 | 0.74% | 1,336,779 |
| 2009-02-26 | 2009-02-24 | 2.800 | 476,321 | -5,000 | 0.74% | 1,333,699 |
| 2009-02-25 | 2009-02-23 | 2.800 | 481,321 | -1,500 | 0.74% | 1,347,699 |
| 2009-02-19 | 2009-02-17 | 3.200 | 482,821 | +600 | 0.75% | 1,545,027 |
| 2009-02-11 | 2009-02-09 | 3.000 | 482,221 | +1,000 | 0.74% | 1,446,663 |
| 2009-02-10 | 2009-02-06 | 3.400 | 481,221 | +10,000 | 0.74% | 1,636,151 |
| 2009-01-21 | 2009-01-19 | 3.200 | 471,221 | +1,000 | 0.73% | 1,507,907 |
| 2009-01-19 | 2009-01-15 | 3.000 | 470,221 | +2,500 | 0.73% | 1,410,663 |
| 2009-01-15 | 2009-01-13 | 3.200 | 467,721 | -5,000 | 0.72% | 1,496,707 |
| 2009-01-14 | 2009-01-12 | 3.400 | 472,721 | -4,430 | 0.73% | 1,607,251 |
| 2009-01-13 | 2009-01-09 | 3.600 | 477,151 | -10,000 | 0.74% | 1,717,744 |
| 2009-01-12 | 2009-01-08 | 3.600 | 487,151 | -9,070 | 0.75% | 1,753,744 |
| 2009-01-09 | 2009-01-07 | 3.600 | 496,221 | +5,000 | 0.77% | 1,786,396 |
| 2009-01-08 | 2009-01-06 | 3.600 | 491,221 | +14,250 | 0.76% | 1,768,396 |
| 2009-01-07 | 2009-01-05 | 4.000 | 476,971 | +3,500 | 0.74% | 1,907,884 |
| 2008-12-30 | 2008-12-24 | 3.000 | 473,471 | -5,000 | 0.73% | 1,420,413 |
| 2008-12-29 | 2008-12-22 | 3.200 | 478,471 | -1,250 | 0.74% | 1,531,107 |
| 2008-12-23 | 2008-12-19 | 3.200 | 479,721 | +4,500 | 0.74% | 1,535,107 |
| 2008-12-22 | 2008-12-18 | 3.200 | 475,221 | +7,250 | 0.73% | 1,520,707 |
| 2008-12-19 | 2008-12-17 | 4.200 | 467,971 | -2,500 | 0.72% | 1,965,478 |
| 2008-12-18 | 2008-12-16 | 3.800 | 470,471 | -16,500 | 0.73% | 1,787,790 |
| 2008-12-17 | 2008-12-15 | 3.000 | 486,971 | +2,500 | 0.75% | 1,460,913 |
| 2008-12-15 | 2008-12-11 | 3.400 | 484,471 | -23,890 | 0.75% | 1,647,201 |
| 2008-12-12 | 2008-12-10 | 3.000 | 508,361 | +12,740 | 0.78% | 1,525,083 |
| 2008-12-11 | 2008-12-09 | 3.000 | 495,621 | +5,020 | 0.77% | 1,486,863 |
| 2008-12-10 | 2008-12-08 | 2.800 | 490,601 | +1,000 | 0.76% | 1,373,683 |
| 2008-12-05 | 2008-12-03 | 3.000 | 489,601 | -500 | 0.76% | 1,468,803 |
| 2008-12-04 | 2008-12-02 | 2.600 | 490,101 | +4,500 | 0.76% | 1,274,263 |
| 2008-12-01 | 2008-11-27 | 2.800 | 485,601 | +3,500 | 0.75% | 1,359,683 |
| 2008-11-28 | 2008-11-26 | 3.000 | 482,101 | +7,500 | 0.74% | 1,446,303 |
| 2008-11-25 | 2008-11-21 | 2.800 | 474,601 | +5,130 | 0.73% | 1,328,883 |
| 2008-11-19 | 2008-11-17 | 3.000 | 469,471 | +5,000 | 0.72% | 1,408,413 |
| 2008-11-17 | 2008-11-13 | 3.200 | 464,471 | -5,000 | 0.72% | 1,486,307 |
| 2008-11-06 | 2008-11-04 | 3.000 | 469,471 | -1,000 | 0.72% | 1,408,413 |
| 2008-11-04 | 2008-10-31 | 2.600 | 470,471 | -2,100 | 0.73% | 1,223,225 |
| 2008-10-29 | 2008-10-27 | 2.600 | 472,571 | +1,000 | 1.03% | 1,228,685 |
| 2008-10-28 | 2008-10-24 | 2.400 | 471,571 | +1,500 | 1.03% | 1,131,770 |
| 2008-10-27 | 2008-10-23 | 2.800 | 470,071 | +2,500 | 1.02% | 1,316,199 |
| 2008-10-24 | 2008-10-22 | 3.200 | 467,571 | +3,750 | 1.02% | 1,496,227 |
| 2008-10-22 | 2008-10-20 | 3.400 | 463,821 | -2,500 | 1.01% | 1,576,991 |
| 2008-10-13 | 2008-10-09 | 4.000 | 466,321 | -2,900 | 1.01% | 1,865,284 |
| 2008-09-29 | 2008-09-25 | 4.000 | 469,221 | +1,000 | 1.02% | 1,876,884 |
| 2008-09-16 | 2008-09-11 | 4.800 | 468,221 | -450 | 1.02% | 2,247,461 |
| 2008-09-12 | 2008-09-10 | 4.800 | 468,671 | -1,000 | 1.02% | 2,249,621 |
| 2008-09-09 | 2008-09-05 | 4.600 | 469,671 | +1,000 | 1.02% | 2,160,487 |
| 2008-09-02 | 2008-08-29 | 5.000 | 468,671 | -3,990 | 1.02% | 2,343,355 |
| 2008-08-20 | 2008-08-18 | 4.600 | 472,661 | -3,000 | 1.03% | 2,174,241 |
| 2008-08-19 | 2008-08-15 | 4.800 | 475,661 | -500 | 1.03% | 2,283,173 |
| 2008-08-14 | 2008-08-12 | 5.000 | 476,161 | -2,500 | 1.04% | 2,380,805 |
| 2008-08-04 | 2008-07-31 | 7.200 | 478,661 | -500 | 1.04% | 3,446,359 |
| 2008-08-01 | 2008-07-30 | 7.400 | 479,161 | +1,500 | 1.04% | 3,545,791 |
| 2008-07-21 | 2008-07-17 | 7.800 | 477,661 | -1,000 | 1.04% | 3,725,756 |
| 2008-07-17 | 2008-07-15 | 8.600 | 478,661 | +5,000 | 1.04% | 4,116,485 |
| 2008-07-15 | 2008-07-11 | 8.200 | 473,661 | +30,000 | 1.03% | 3,884,020 |
| 2008-07-14 | 2008-07-10 | 7.200 | 443,661 | +20,000 | 0.96% | 3,194,359 |
| 2008-07-09 | 2008-07-07 | 7.400 | 423,661 | +750 | 0.92% | 3,135,091 |
| 2008-06-30 | 2008-06-26 | 9.000 | 422,911 | +2,000 | 0.92% | 3,806,199 |
| 2008-06-27 | 2008-06-25 | 9.200 | 420,911 | +2,500 | 0.92% | 3,872,381 |
| 2008-06-24 | 2008-06-20 | 10.600 | 418,411 | +11,000 | 0.91% | 4,435,157 |
| 2008-06-17 | 2008-06-13 | 11.000 | 407,411 | +1,500 | 0.89% | 4,481,521 |
| 2008-06-16 | 2008-06-12 | 11.600 | 405,911 | +7,500 | 0.88% | 4,708,568 |
| 2008-06-13 | 2008-06-11 | 11.800 | 398,411 | -2,550 | 0.87% | 4,701,250 |
| 2008-06-12 | 2008-06-10 | 12.000 | 400,961 | +3,650 | 0.87% | 4,811,532 |
| 2008-06-11 | 2008-06-06 | 13.800 | 397,311 | +1,000 | 0.86% | 5,482,892 |
| 2008-06-10 | 2008-06-05 | 13.400 | 396,311 | +1,050 | 0.86% | 5,310,567 |
| 2008-05-30 | 2008-05-28 | 16.000 | 395,261 | -1,000 | 0.86% | 6,324,176 |
| 2008-05-29 | 2008-05-27 | 16.000 | 396,261 | -550 | 0.86% | 6,340,176 |
| 2008-05-28 | 2008-05-26 | 15.800 | 396,811 | +750 | 0.86% | 6,269,614 |
| 2008-05-23 | 2008-05-21 | 16.800 | 396,061 | +1,180 | 0.86% | 6,653,825 |
| 2008-05-22 | 2008-05-20 | 17.000 | 394,881 | -1,180 | 0.86% | 6,712,977 |
| 2008-05-20 | 2008-05-16 | 17.600 | 396,061 | -3,000 | 0.86% | 6,970,674 |
| 2008-05-19 | 2008-05-15 | 17.200 | 399,061 | +3,500 | 0.87% | 6,863,849 |
| 2008-05-16 | 2008-05-14 | 17.800 | 395,561 | +2,000 | 0.86% | 7,040,986 |
| 2008-05-13 | 2008-05-08 | 19.200 | 393,561 | +750 | 0.86% | 7,556,371 |
| 2008-05-09 | 2008-05-07 | 18.600 | 392,811 | +3,500 | 0.85% | 7,306,285 |
| 2008-05-08 | 2008-05-06 | 18.800 | 389,311 | -4,850 | 0.85% | 7,319,047 |
| 2008-05-07 | 2008-05-05 | 17.600 | 394,161 | -2,600 | 0.86% | 6,937,234 |
| 2008-05-06 | 2008-05-02 | 17.200 | 396,761 | -100 | 0.86% | 6,824,289 |
| 2008-05-02 | 2008-04-29 | 16.400 | 396,861 | -2,980 | 0.86% | 6,508,520 |
| 2008-04-30 | 2008-04-28 | 17.400 | 399,841 | +2,330 | 0.87% | 6,957,233 |
| 2008-04-29 | 2008-04-25 | 16.000 | 397,511 | -3,000 | 0.86% | 6,360,176 |
| 2008-04-24 | 2008-04-22 | 16.800 | 400,511 | +500 | 0.87% | 6,728,585 |
| 2008-04-23 | 2008-04-21 | 16.000 | 400,011 | -6,000 | 0.87% | 6,400,176 |
| 2008-04-21 | 2008-04-17 | 15.600 | 406,011 | -4,000 | 0.88% | 6,333,772 |
| 2008-04-17 | 2008-04-15 | 15.800 | 410,011 | -4,000 | 0.89% | 6,478,174 |
| 2008-04-16 | 2008-04-14 | 15.200 | 414,011 | -1,000 | 0.90% | 6,292,967 |
| 2008-04-15 | 2008-04-11 | 16.000 | 415,011 | +1,500 | 0.90% | 6,640,176 |
| 2008-04-14 | 2008-04-10 | 15.800 | 413,511 | +3,500 | 0.90% | 6,533,474 |
| 2008-04-10 | 2008-04-08 | 16.600 | 410,011 | +500 | 0.89% | 6,806,183 |
| 2008-04-07 | 2008-04-02 | 17.600 | 409,511 | -500 | 0.89% | 7,207,394 |
| 2008-04-03 | 2008-04-01 | 15.800 | 410,011 | -4,050 | 0.89% | 6,478,174 |
| 2008-04-02 | 2008-03-31 | 15.400 | 414,061 | +1,500 | 0.90% | 6,376,539 |
| 2008-03-25 | 2008-03-19 | 14.800 | 412,561 | -1,000 | 0.90% | 6,105,903 |
| 2008-03-20 | 2008-03-18 | 13.800 | 413,561 | -2,500 | 0.90% | 5,707,142 |
| 2008-03-18 | 2008-03-14 | 16.000 | 416,061 | -500 | 0.90% | 6,656,976 |
| 2008-03-17 | 2008-03-13 | 16.600 | 416,561 | -500 | 0.91% | 6,914,913 |
| 2008-03-13 | 2008-03-11 | 17.400 | 417,061 | -5,000 | 0.91% | 7,256,861 |
| 2008-03-12 | 2008-03-10 | 17.600 | 422,061 | +3,500 | 0.92% | 7,428,274 |
| 2008-03-10 | 2008-03-06 | 18.200 | 418,561 | -2,500 | 0.91% | 7,617,810 |
| 2008-03-07 | 2008-03-05 | 18.200 | 421,061 | -970 | 0.92% | 7,663,310 |
| 2008-03-06 | 2008-03-04 | 19.200 | 422,031 | +2,500 | 0.92% | 8,102,995 |
| 2008-03-05 | 2008-03-03 | 20.200 | 419,531 | -10,530 | 0.91% | 8,474,526 |
| 2008-02-25 | 2008-02-21 | 21.400 | 430,061 | +3,750 | 0.94% | 9,203,305 |
| 2008-02-22 | 2008-02-20 | 17.800 | 426,311 | -33,500 | 0.93% | 7,588,336 |
| 2008-02-21 | 2008-02-19 | 18.600 | 459,811 | +6,500 | 1.00% | 8,552,485 |
| 2008-02-20 | 2008-02-18 | 17.400 | 453,311 | -500 | 0.99% | 7,887,611 |
| 2008-02-19 | 2008-02-15 | 16.800 | 453,811 | -1,500 | 0.99% | 7,624,025 |
| 2008-02-18 | 2008-02-14 | 16.800 | 455,311 | -250 | 0.99% | 7,649,225 |
| 2008-02-11 | 2008-02-04 | 16.200 | 455,561 | +1,000 | 0.99% | 7,380,088 |
| 2008-01-31 | 2008-01-29 | 17.000 | 454,561 | -2,550 | 0.99% | 7,727,537 |
| 2008-01-29 | 2008-01-25 | 15.600 | 457,111 | -2,700 | 0.99% | 7,130,932 |
| 2008-01-28 | 2008-01-24 | 15.600 | 459,811 | -3,010 | 1.00% | 7,173,052 |
| 2008-01-24 | 2008-01-22 | 14.600 | 462,821 | +6,460 | 1.01% | 6,757,187 |
| 2008-01-22 | 2008-01-18 | 17.800 | 456,361 | +110 | 0.99% | 8,123,226 |
| 2008-01-21 | 2008-01-17 | 18.200 | 456,251 | +3,890 | 0.99% | 8,303,768 |
| 2008-01-17 | 2008-01-15 | 20.000 | 452,361 | +31,000 | 0.98% | 9,047,220 |
| 2008-01-16 | 2008-01-14 | 20.200 | 421,361 | -500 | 0.92% | 8,511,492 |
| 2008-01-15 | 2008-01-11 | 19.000 | 421,861 | -1,000 | 0.92% | 8,015,359 |
| 2008-01-14 | 2008-01-10 | 19.400 | 422,861 | -1,000 | 0.92% | 8,203,503 |
| 2008-01-11 | 2008-01-09 | 19.800 | 423,861 | +500 | 0.92% | 8,392,448 |
| 2008-01-10 | 2008-01-08 | 20.000 | 423,361 | -2,000 | 0.92% | 8,467,220 |
| 2008-01-08 | 2008-01-04 | 19.600 | 425,361 | -250 | 0.92% | 8,337,076 |
| 2008-01-04 | 2008-01-02 | 20.600 | 425,611 | -500 | 0.93% | 8,767,587 |
| 2008-01-03 | 2007-12-31 | 20.200 | 426,111 | -3,700 | 0.93% | 8,607,442 |
| 2007-12-20 | 2007-12-18 | 17.600 | 429,811 | +2,900 | 0.93% | 7,564,674 |
| 2007-12-19 | 2007-12-17 | 17.600 | 426,911 | +2,250 | 0.93% | 7,513,634 |
| 2007-12-18 | 2007-12-14 | 20.400 | 424,661 | -8,250 | 0.92% | 8,663,084 |
| 2007-12-17 | 2007-12-13 | 21.400 | 432,911 | -9,000 | 0.94% | 9,264,295 |
| 2007-12-14 | 2007-12-12 | 22.800 | 441,911 | +3,200 | 0.96% | 10,075,571 |
| 2007-12-13 | 2007-12-11 | 21.600 | 438,711 | -2,250 | 0.95% | 9,476,158 |
| 2007-12-12 | 2007-12-10 | 21.400 | 440,961 | -6,000 | 0.96% | 9,436,565 |
| 2007-12-11 | 2007-12-07 | 17.000 | 446,961 | -5,000 | 0.97% | 7,598,337 |
| 2007-12-10 | 2007-12-06 | 18.200 | 451,961 | -3,500 | 0.98% | 8,225,690 |
| 2007-12-07 | 2007-12-05 | 17.200 | 455,461 | +5,000 | 0.99% | 7,833,929 |
| 2007-12-05 | 2007-12-03 | 17.000 | 450,461 | -4,500 | 0.98% | 7,657,837 |
| 2007-12-04 | 2007-11-30 | 16.000 | 454,961 | -5,000 | 0.99% | 7,279,376 |
| 2007-12-03 | 2007-11-29 | 16.400 | 459,961 | +500 | 1.00% | 7,543,360 |
| 2007-11-30 | 2007-11-28 | 16.200 | 459,461 | +2,000 | 1.00% | 7,443,268 |
| 2007-11-29 | 2007-11-27 | 15.800 | 457,461 | +390 | 0.99% | 7,227,884 |
| 2007-11-28 | 2007-11-26 | 16.400 | 457,071 | -1,170 | 0.99% | 7,495,964 |
| 2007-11-26 | 2007-11-22 | 16.000 | 458,241 | +2,750 | 1.00% | 7,331,856 |
| 2007-11-23 | 2007-11-21 | 17.000 | 455,491 | -14,500 | 0.99% | 7,743,347 |
| 2007-11-22 | 2007-11-20 | 18.600 | 469,991 | +250 | 1.02% | 8,741,833 |
| 2007-11-21 | 2007-11-19 | 19.400 | 469,741 | -500 | 1.02% | 9,112,975 |
| 2007-11-20 | 2007-11-16 | 17.800 | 470,241 | +500 | 1.02% | 8,370,290 |
| 2007-11-19 | 2007-11-15 | 19.000 | 469,741 | +12,000 | 1.02% | 8,925,079 |
| 2007-11-15 | 2007-11-13 | 16.600 | 457,741 | -2,460 | 1.00% | 7,598,501 |
| 2007-11-14 | 2007-11-12 | 16.200 | 460,201 | +1,100 | 1.00% | 7,455,256 |
| 2007-11-13 | 2007-11-09 | 18.000 | 459,101 | +1,500 | 1.00% | 8,263,818 |
| 2007-11-09 | 2007-11-07 | 20.400 | 457,601 | +2,500 | 1.00% | 9,335,060 |
| 2007-11-08 | 2007-11-06 | 19.600 | 455,101 | -2,500 | 0.99% | 8,919,980 |
| 2007-11-07 | 2007-11-05 | 19.800 | 457,601 | +3,500 | 1.00% | 9,060,500 |
| 2007-11-06 | 2007-11-02 | 21.200 | 454,101 | -40 | 0.99% | 9,626,941 |
| 2007-11-05 | 2007-11-01 | 21.400 | 454,141 | -8,500 | 0.99% | 9,718,617 |
| 2007-11-02 | 2007-10-31 | 21.800 | 462,641 | -5,000 | 1.01% | 10,085,574 |
| 2007-11-01 | 2007-10-30 | 20.800 | 467,641 | +3,000 | 1.02% | 9,726,933 |
| 2007-10-31 | 2007-10-29 | 22.600 | 464,641 | +9,500 | 1.01% | 10,500,887 |
| 2007-10-30 | 2007-10-26 | 22.200 | 455,141 | +2,990 | 0.99% | 10,104,130 |
| 2007-10-29 | 2007-10-25 | 23.400 | 452,151 | -5,060 | 0.98% | 10,580,333 |
| 2007-10-26 | 2007-10-24 | 27.600 | 457,211 | +5,990 | 0.99% | 12,619,024 |
| 2007-10-25 | 2007-10-23 | 17.800 | 451,221 | -1,550 | 0.98% | 8,031,734 |
| 2007-10-24 | 2007-10-22 | 14.000 | 452,771 | +20 | 0.98% | 6,338,794 |
| 2007-10-23 | 2007-10-18 | 14.800 | 452,751 | -750 | 0.98% | 6,700,715 |
| 2007-10-22 | 2007-10-17 | 15.800 | 453,501 | +16,450 | 0.99% | 7,165,316 |
| 2007-10-18 | 2007-10-16 | 12.000 | 437,051 | -17,000 | 0.95% | 5,244,612 |
| 2007-10-17 | 2007-10-15 | 13.200 | 454,051 | -3,950 | 0.99% | 5,993,473 |
| 2007-10-16 | 2007-10-12 | 14.800 | 458,001 | +2,500 | 1.00% | 6,778,415 |
| 2007-10-12 | 2007-10-10 | 16.400 | 455,501 | -2,460 | 0.99% | 7,470,216 |
| 2007-10-11 | 2007-10-09 | 16.200 | 457,961 | -2,000 | 1.00% | 7,418,968 |
| 2007-10-10 | 2007-10-08 | 17.200 | 459,961 | -25,000 | 1.00% | 7,911,329 |
| 2007-10-09 | 2007-10-05 | 18.600 | 484,961 | +2,500 | 1.05% | 9,020,275 |
| 2007-10-08 | 2007-10-04 | 17.200 | 482,461 | -1,350 | 1.05% | 8,298,329 |
| 2007-10-05 | 2007-10-03 | 17.000 | 483,811 | +7,000 | 1.05% | 8,224,787 |
| 2007-10-03 | 2007-09-28 | 20.800 | 476,811 | +2,000 | 1.04% | 9,917,669 |
| 2007-10-02 | 2007-09-27 | 20.800 | 474,811 | +1,000 | 1.03% | 9,876,069 |
| 2007-09-28 | 2007-09-25 | 20.800 | 473,811 | -40,000 | 1.03% | 9,855,269 |
| 2007-09-27 | 2007-09-24 | 20.400 | 513,811 | +5,500 | 1.12% | 10,481,744 |
| 2007-09-25 | 2007-09-21 | 22.400 | 508,311 | -250 | 1.11% | 11,386,166 |
| 2007-09-24 | 2007-09-20 | 23.600 | 508,561 | +500 | 1.11% | 12,002,040 |
| 2007-09-21 | 2007-09-19 | 24.800 | 508,061 | -14,900 | 1.10% | 12,599,913 |
| 2007-09-20 | 2007-09-18 | 23.400 | 522,961 | -4,350 | 1.14% | 12,237,287 |
| 2007-09-19 | 2007-09-17 | 23.400 | 527,311 | -6,590 | 1.15% | 12,339,077 |
| 2007-09-18 | 2007-09-14 | 25.000 | 533,901 | -14,500 | 1.16% | 13,347,525 |
| 2007-09-17 | 2007-09-13 | 25.600 | 548,401 | -18,160 | 1.19% | 14,039,066 |
| 2007-09-14 | 2007-09-12 | 26.000 | 566,561 | +500 | 1.23% | 14,730,586 |
| 2007-09-13 | 2007-09-11 | 26.600 | 566,061 | -500 | 1.23% | 15,057,223 |
| 2007-09-12 | 2007-09-10 | 25.600 | 566,561 | +220 | 1.23% | 14,503,962 |
| 2007-09-07 | 2007-09-05 | 26.800 | 566,341 | +250 | 1.23% | 15,177,939 |
| 2007-09-06 | 2007-09-04 | 26.800 | 566,091 | -750 | 1.23% | 15,171,239 |
| 2007-09-05 | 2007-09-03 | 28.000 | 566,841 | +250 | 1.23% | 15,871,548 |
| 2007-08-31 | 2007-08-29 | 28.000 | 566,591 | +500 | 1.23% | 15,864,548 |
| 2007-08-30 | 2007-08-28 | 29.000 | 566,091 | +750 | 1.23% | 16,416,639 |
| 2007-08-29 | 2007-08-27 | 31.400 | 565,341 | -9,200 | 1.23% | 17,751,707 |
| 2007-08-28 | 2007-08-24 | 30.200 | 574,541 | -5,150 | 1.25% | 17,351,138 |
| 2007-08-27 | 2007-08-23 | 29.800 | 579,691 | -2,000 | 1.26% | 17,274,792 |
| 2007-08-24 | 2007-08-22 | 26.600 | 581,691 | +500 | 1.26% | 15,472,981 |
| 2007-08-23 | 2007-08-21 | 25.600 | 581,191 | -850 | 1.26% | 14,878,490 |
| 2007-08-22 | 2007-08-20 | 26.000 | 582,041 | +300 | 1.27% | 15,133,066 |
| 2007-08-21 | 2007-08-17 | 23.400 | 581,741 | +3,900 | 1.26% | 13,612,739 |
| 2007-08-20 | 2007-08-16 | 27.800 | 577,841 | -8,400 | 1.26% | 16,063,980 |
| 2007-08-17 | 2007-08-15 | 29.200 | 586,241 | -9,750 | 1.27% | 17,118,237 |
| 2007-08-16 | 2007-08-14 | 30.000 | 595,991 | +1,000 | 1.30% | 17,879,730 |
| 2007-08-15 | 2007-08-13 | 29.600 | 594,991 | -250 | 1.29% | 17,611,734 |
| 2007-08-13 | 2007-08-09 | 31.000 | 595,241 | +5,420 | 1.29% | 18,452,471 |
| 2007-08-10 | 2007-08-08 | 31.600 | 589,821 | -17,370 | 1.28% | 18,638,344 |
| 2007-08-09 | 2007-08-07 | 30.000 | 607,191 | -7,250 | 1.32% | 18,215,730 |
| 2007-08-08 | 2007-08-06 | 33.800 | 614,441 | -2,400 | 1.34% | 20,768,106 |
| 2007-08-07 | 2007-08-03 | 35.800 | 616,841 | -2,500 | 1.34% | 22,082,908 |
| 2007-08-06 | 2007-08-02 | 36.600 | 619,341 | +14,330 | 1.35% | 22,667,881 |
| 2007-08-03 | 2007-08-01 | 37.200 | 605,011 | -3,280 | 1.32% | 22,506,409 |
| 2007-08-02 | 2007-07-31 | 38.800 | 608,291 | +5,250 | 1.32% | 23,601,691 |
| 2007-08-01 | 2007-07-30 | 38.000 | 603,041 | -9,450 | 1.31% | 22,915,558 |
| 2007-07-31 | 2007-07-27 | 35.800 | 612,491 | +1,500 | 1.33% | 21,927,178 |
| 2007-07-30 | 2007-07-26 | 36.800 | 610,991 | -15,750 | 1.33% | 22,484,469 |
| 2007-07-27 | 2007-07-25 | 38.800 | 626,741 | -22,850 | 1.36% | 24,317,551 |
| 2007-07-26 | 2007-07-24 | 34.400 | 649,591 | +8,500 | 1.41% | 22,345,930 |
| 2007-07-25 | 2007-07-23 | 35.000 | 641,091 | +1,300 | 1.39% | 22,438,185 |
| 2007-07-24 | 2007-07-20 | 35.400 | 639,791 | -9,880 | 1.39% | 22,648,601 |
| 2007-07-23 | 2007-07-19 | 36.200 | 649,671 | -15,750 | 1.41% | 23,518,090 |
| 2007-07-20 | 2007-07-18 | 35.800 | 665,421 | +16,500 | 1.45% | 23,822,072 |
| 2007-07-19 | 2007-07-17 | 39.400 | 648,921 | +33,200 | 1.41% | 25,567,487 |
| 2007-07-18 | 2007-07-16 | 39.000 | 615,721 | -21,250 | 1.34% | 24,013,119 |
| 2007-07-17 | 2007-07-13 | 31.400 | 636,971 | +2,250 | 1.39% | 20,000,889 |
| 2007-07-13 | 2007-07-11 | 30.200 | 634,721 | +4,100 | 1.38% | 19,168,574 |
| 2007-07-12 | 2007-07-10 | 30.000 | 630,621 | -2,750 | 1.37% | 18,918,630 |
| 2007-07-11 | 2007-07-09 | 31.200 | 633,371 | +11,050 | 1.38% | 19,761,175 |
| 2007-07-10 | 2007-07-06 | 32.400 | 622,321 | +2,200 | 1.35% | 20,163,200 |
| 2007-07-09 | 2007-07-05 | 32.200 | 620,121 | -27,480 | 1.35% | 19,967,896 |
| 2007-07-06 | 2007-07-04 | 33.600 | 647,601 | +39,300 | 1.41% | 21,759,394 |
| 2007-07-05 | 2007-07-03 | 34.200 | 608,301 | +5,180 | 1.32% | 20,803,894 |
| 2007-07-04 | 2007-06-29 | 36.200 | 603,121 | -19,000 | 1.31% | 21,832,980 |
| 2007-07-03 | 2007-06-28 | 37.200 | 622,121 | -9,000 | 1.35% | 23,142,901 |
| 2007-06-29 | 2007-06-27 | 39.400 | 631,121 | -11,500 | 1.37% | 24,866,167 |
| 2007-06-28 | 2007-06-26 | 40.000 | 642,621 | -240 | 1.40% | 25,704,840 |
| 2007-06-27 | 2007-06-25 | 40.200 | 642,861 | -39,200 | 1.40% | 25,843,012 |
| 2007-06-26 | 2007-06-22 | 41.000 | 682,061 | 1.48% | 27,964,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy