History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -4,778,820
2022-03-21 2022-03-17 0.043 4,778,820 +20 0.27% 205,489
2022-03-18 2022-03-16 0.043 4,778,800 +180,000 0.27% 205,488
2022-03-16 2022-03-14 0.043 4,598,800 +6,000 0.26% 197,748
2022-03-10 2022-03-08 0.043 4,592,800 +36,000 0.26% 197,490
2022-03-09 2022-03-07 0.043 4,556,800 +90,000 0.26% 195,942
2022-02-16 2022-02-14 0.043 4,466,800 +10,000 0.25% 192,072
2022-01-21 2022-01-19 0.043 4,456,800 +250 0.25% 191,642
2021-03-25 2021-03-23 0.043 4,456,550 +500 0.25% 191,632
2020-08-04 2020-07-31 0.043 4,456,050 -3,490,000 0.25% 191,610
2020-07-31 2020-07-29 0.049 7,946,050 +20,050 0.45% 389,356
2020-07-23 2020-07-21 0.057 7,926,000 -20,000 0.45% 451,782
2020-07-15 2020-07-13 0.056 7,946,000 -100,000 0.45% 444,976
2020-07-14 2020-07-10 0.059 8,046,000 +3,510,000 0.45% 474,714
2020-07-13 2020-07-09 0.064 4,536,000 +10,000 0.26% 290,304
2020-07-06 2020-07-02 0.072 4,526,000 -150,000 0.26% 325,872
2020-06-26 2020-06-23 0.074 4,676,000 -160,000 0.26% 346,024
2020-06-18 2020-06-16 0.076 4,836,000 -20,000 0.27% 367,536
2020-06-09 2020-06-05 0.080 4,856,000 +10,000 0.27% 388,480
2020-06-05 2020-06-03 0.083 4,846,000 +10,000 0.27% 402,218
2020-05-28 2020-05-26 0.076 4,836,000 -40,000 0.27% 367,536
2020-05-25 2020-05-21 0.079 4,876,000 -930,000 0.28% 385,204
2020-05-22 2020-05-20 0.087 5,806,000 +140,000 0.33% 505,122
2020-05-20 2020-05-18 0.076 5,666,000 +80,000 0.32% 430,616
2020-05-19 2020-05-15 0.081 5,586,000 -90,000 0.32% 452,466
2020-05-11 2020-05-07 0.102 5,676,000 +40,000 0.32% 578,952
2020-05-08 2020-05-06 0.103 5,636,000 +90,000 0.32% 580,508
2020-05-07 2020-05-05 0.104 5,546,000 +110,000 0.31% 576,784
2020-05-06 2020-05-04 0.099 5,436,000 +180,000 0.31% 538,164
2020-05-04 2020-04-28 0.086 5,256,000 +60,000 0.30% 452,016
2020-04-28 2020-04-24 0.095 5,196,000 +10,000 0.29% 493,620
2020-04-27 2020-04-23 0.101 5,186,000 -690,000 0.29% 523,786
2020-04-24 2020-04-22 0.102 5,876,000 +1,160,000 0.33% 599,352
2020-04-23 2020-04-21 0.085 4,716,000 -30,000 0.27% 400,860
2020-04-21 2020-04-17 0.065 4,746,000 -10,000 0.27% 308,490
2020-04-20 2020-04-16 0.059 4,756,000 -20,000 0.27% 280,604
2020-04-17 2020-04-15 0.055 4,776,000 +30,000 0.27% 262,680
2020-04-16 2020-04-14 0.055 4,746,000 +90,000 0.27% 261,030
2020-04-15 2020-04-09 0.055 4,656,000 -40,000 0.26% 256,080
2020-04-09 2020-04-07 0.048 4,696,000 +70,000 0.27% 225,408
2020-03-31 2020-03-27 0.049 4,626,000 +20,000 0.26% 226,674
2020-03-24 2020-03-20 0.053 4,606,000 +50,000 0.26% 244,118
2020-03-23 2020-03-19 0.046 4,556,000 -600,000 0.26% 209,576
2020-03-20 2020-03-18 0.053 5,156,000 -80,000 0.29% 273,268
2020-03-09 2020-03-05 0.063 5,236,000 +10,000 0.30% 329,868
2020-03-06 2020-03-04 0.075 5,226,000 +20,000 0.30% 391,950
2020-03-05 2020-03-03 0.076 5,206,000 +10,000 0.29% 395,656
2020-03-04 2020-03-02 0.079 5,196,000 -620,000 0.29% 410,484
2020-02-28 2020-02-26 0.080 5,816,000 -140,000 0.33% 465,280
2020-02-27 2020-02-25 0.077 5,956,000 +140,000 0.34% 458,612
2020-02-25 2020-02-21 0.080 5,816,000 -90,000 0.33% 465,280
2020-02-20 2020-02-18 0.080 5,906,000 +20,000 0.33% 472,480
2020-02-18 2020-02-14 0.084 5,886,000 -80,000 0.33% 494,424
2020-02-13 2020-02-11 0.081 5,966,000 +30,000 0.34% 483,246
2020-02-07 2020-02-05 0.089 5,936,000 -40,000 0.34% 528,304
2020-01-23 2020-01-21 0.099 5,976,000 +40,000 0.34% 591,624
2020-01-22 2020-01-20 0.115 5,936,000 -130,000 0.34% 682,640
2020-01-09 2020-01-07 0.125 6,066,000 -130,000 0.34% 758,250
2019-12-30 2019-12-24 0.115 6,196,000 -20,000 0.35% 712,540
2019-12-27 2019-12-20 0.120 6,216,000 +40,000 0.35% 745,920
2019-12-20 2019-12-18 0.120 6,176,000 -470,000 0.35% 741,120
2019-12-19 2019-12-17 0.120 6,646,000 -150,000 0.38% 797,520
2019-12-12 2019-12-10 0.149 6,796,000 -40,000 0.38% 1,012,604
2019-12-09 2019-12-05 0.158 6,836,000 +40,000 0.39% 1,080,088
2019-12-04 2019-12-02 0.176 6,796,000 -10,000 0.38% 1,196,096
2019-12-03 2019-11-29 0.173 6,806,000 -120,000 0.38% 1,177,438
2019-11-20 2019-11-18 0.180 6,926,000 -10,000 0.39% 1,246,680
2019-11-08 2019-11-06 0.193 6,936,000 -10,000 0.39% 1,338,648
2019-11-06 2019-11-04 0.193 6,946,000 -10,000 0.39% 1,340,578
2019-10-14 2019-10-10 0.209 6,956,000 +120,000 0.39% 1,453,804
2019-10-11 2019-10-09 0.223 6,836,000 -90,000 0.39% 1,524,428
2019-10-10 2019-10-08 0.224 6,926,000 +20,000 0.39% 1,551,424
2019-09-30 2019-09-26 0.193 6,906,000 -130,000 0.39% 1,332,858
2019-09-20 2019-09-18 0.190 7,036,000 +130,000 0.40% 1,336,840
2019-09-12 2019-09-10 0.195 6,906,000 -10,000 0.39% 1,346,670
2019-09-11 2019-09-09 0.199 6,916,000 -90,000 0.39% 1,376,284
2019-09-02 2019-08-29 0.198 7,006,000 +110,000 0.40% 1,387,188
2019-08-29 2019-08-27 0.203 6,896,000 -60,000 0.39% 1,399,888
2019-08-28 2019-08-26 0.199 6,956,000 +60,000 0.39% 1,384,244
2019-08-20 2019-08-16 0.211 6,896,000 -210,000 0.39% 1,455,056
2019-08-19 2019-08-15 0.204 7,106,000 -320,000 0.40% 1,449,624
2019-08-12 2019-08-08 0.217 7,426,000 -10,000 0.42% 1,611,442
2019-08-06 2019-08-02 0.225 7,436,000 +90,000 0.42% 1,673,100
2019-08-02 2019-07-31 0.225 7,346,000 -290,000 0.42% 1,652,850
2019-07-31 2019-07-29 0.228 7,636,000 -60,000 0.43% 1,741,008
2019-07-30 2019-07-26 0.230 7,696,000 +100,000 0.43% 1,770,080
2019-07-25 2019-07-23 0.232 7,596,000 +230,000 0.43% 1,762,272
2019-07-22 2019-07-18 0.241 7,366,000 -80,000 0.42% 1,775,206
2019-07-16 2019-07-12 0.255 7,446,000 -30,000 0.42% 1,898,730
2019-07-15 2019-07-11 0.246 7,476,000 -40,000 0.42% 1,839,096
2019-07-12 2019-07-10 0.237 7,516,000 +160,000 0.42% 1,781,292
2019-07-11 2019-07-09 0.223 7,356,000 +400,000 0.42% 1,640,388
2019-07-09 2019-07-05 0.229 6,956,000 -20,000 0.39% 1,592,924
2019-07-08 2019-07-04 0.222 6,976,000 -30,000 0.39% 1,548,672
2019-07-05 2019-07-03 0.230 7,006,000 +50,000 0.40% 1,611,380
2019-07-04 2019-07-02 0.240 6,956,000 +50,000 0.39% 1,669,440
2019-07-03 2019-06-28 0.222 6,906,000 +180,000 0.39% 1,533,132
2019-06-21 2019-06-19 0.235 6,726,000 -10,000 0.38% 1,580,610
2019-06-18 2019-06-14 0.239 6,736,000 -30,000 0.38% 1,609,904
2019-06-17 2019-06-13 0.223 6,766,000 -20,000 0.38% 1,508,818
2019-06-14 2019-06-12 0.223 6,786,000 +40,000 0.38% 1,513,278
2019-06-13 2019-06-11 0.219 6,746,000 +50,000 0.38% 1,477,374
2019-05-21 2019-05-17 0.233 6,696,000 +190,000 0.38% 1,560,168
2019-05-17 2019-05-15 0.234 6,506,000 +20,000 0.37% 1,522,404
2019-05-14 2019-05-09 0.239 6,486,000 +60,000 0.37% 1,550,154
2019-05-08 2019-05-06 0.239 6,426,000 +80,000 0.36% 1,535,814
2019-05-07 2019-05-03 0.275 6,346,000 -20,000 0.36% 1,745,150
2019-05-06 2019-05-02 0.260 6,366,000 -100,000 0.36% 1,655,160
2019-05-02 2019-04-29 0.270 6,466,000 +50,000 0.37% 1,745,820
2019-04-30 2019-04-26 0.285 6,416,000 +20,000 0.36% 1,828,560
2019-04-26 2019-04-24 0.285 6,396,000 -80,000 0.36% 1,822,860
2019-04-25 2019-04-23 0.275 6,476,000 +200,000 0.37% 1,780,900
2019-04-16 2019-04-12 0.260 6,276,000 +40,000 0.35% 1,631,760
2019-04-15 2019-04-11 0.260 6,236,000 +20,000 0.35% 1,621,360
2019-04-12 2019-04-10 0.275 6,216,000 +40,000 0.35% 1,709,400
2019-04-08 2019-04-03 0.285 6,176,000 +220,000 0.35% 1,760,160
2019-04-04 2019-04-02 0.285 5,956,000 +220,000 0.34% 1,697,460
2019-04-03 2019-04-01 0.285 5,736,000 +90,000 0.32% 1,634,760
2019-04-01 2019-03-28 0.295 5,646,000 -300,000 0.32% 1,665,570
2019-03-29 2019-03-27 0.290 5,946,000 +20,000 0.34% 1,724,340
2019-03-27 2019-03-25 0.300 5,926,000 -120,000 0.33% 1,777,800
2019-03-20 2019-03-18 0.295 6,046,000 -90,000 0.34% 1,783,570
2019-03-19 2019-03-15 0.300 6,136,000 -100,000 0.35% 1,840,800
2019-03-15 2019-03-13 0.290 6,236,000 +60,000 0.35% 1,808,440
2019-03-14 2019-03-12 0.295 6,176,000 +780,000 0.35% 1,821,920
2019-03-11 2019-03-07 0.325 5,396,000 +110,000 0.30% 1,753,700
2019-03-07 2019-03-05 0.325 5,286,000 +120,000 0.30% 1,717,950
2019-03-05 2019-03-01 0.320 5,166,000 -20,000 0.29% 1,653,120
2019-02-25 2019-02-21 0.315 5,186,000 -70,000 0.30% 1,633,590
2019-02-20 2019-02-18 0.320 5,256,000 -100,000 0.30% 1,681,920
2019-02-15 2019-02-13 0.310 5,356,000 -150,000 0.31% 1,660,360
2019-02-14 2019-02-12 0.310 5,506,000 -70,000 0.32% 1,706,860
2019-02-13 2019-02-11 0.310 5,576,000 +30,000 0.32% 1,728,560
2019-02-12 2019-02-08 0.315 5,546,000 +10,000 0.32% 1,746,990
2019-02-11 2019-02-04 0.325 5,536,000 +160,000 0.32% 1,799,200
2019-02-08 2019-01-31 0.310 5,376,000 +50,000 0.31% 1,666,560
2019-02-01 2019-01-30 0.315 5,326,000 +50,000 0.31% 1,677,690
2019-01-31 2019-01-29 0.325 5,276,000 -100,000 0.30% 1,714,700
2019-01-30 2019-01-28 0.315 5,376,000 -80,000 0.31% 1,693,440
2019-01-29 2019-01-25 0.320 5,456,000 -40,000 0.31% 1,745,920
2019-01-25 2019-01-23 0.320 5,496,000 +50,000 0.32% 1,758,720
2019-01-24 2019-01-22 0.315 5,446,000 +50,000 0.31% 1,715,490
2019-01-23 2019-01-21 0.320 5,396,000 +240,000 0.31% 1,726,720
2019-01-22 2019-01-18 0.315 5,156,000 +160,000 0.30% 1,624,140
2019-01-21 2019-01-17 0.310 4,996,000 +200,000 0.29% 1,548,760
2019-01-17 2019-01-15 0.325 4,796,000 -30,000 0.28% 1,558,700
2019-01-15 2019-01-11 0.330 4,826,000 -40,000 0.28% 1,592,580
2019-01-14 2019-01-10 0.330 4,866,000 +80,000 0.28% 1,605,780
2019-01-11 2019-01-09 0.320 4,786,000 -100,000 0.28% 1,531,520
2019-01-08 2019-01-04 0.315 4,886,000 +460,000 0.28% 1,539,090
2019-01-04 2019-01-02 0.300 4,426,000 +50,000 0.25% 1,327,800
2019-01-03 2018-12-31 0.310 4,376,000 +20,000 0.25% 1,356,560
2019-01-02 2018-12-27 0.315 4,356,000 -80,000 0.25% 1,372,140
2018-12-27 2018-12-20 0.325 4,436,000 +30,000 0.26% 1,441,700
2018-12-21 2018-12-19 0.330 4,406,000 -280,000 0.25% 1,453,980
2018-12-20 2018-12-18 0.290 4,686,000 -300,000 0.27% 1,358,940
2018-12-18 2018-12-14 0.280 4,986,000 -10,000 0.29% 1,396,080
2018-12-14 2018-12-12 0.280 4,996,000 +380,000 0.29% 1,398,880
2018-12-13 2018-12-11 0.280 4,616,000 +10,000 0.27% 1,292,480
2018-12-10 2018-12-06 0.310 4,606,000 +30,000 0.27% 1,427,860
2018-12-06 2018-12-04 0.330 4,576,000 +20,000 0.26% 1,510,080
2018-12-05 2018-12-03 0.320 4,556,000 -280,000 0.26% 1,457,920
2018-12-04 2018-11-30 0.325 4,836,000 -10,000 0.28% 1,571,700
2018-12-03 2018-11-29 0.335 4,846,000 -60,000 0.28% 1,623,410
2018-11-30 2018-11-28 0.350 4,906,000 +170,000 0.28% 1,717,100
2018-11-29 2018-11-27 0.320 4,736,000 -310,000 0.27% 1,515,520
2018-11-27 2018-11-23 0.275 5,046,000 +130,000 0.29% 1,387,650
2018-11-26 2018-11-22 0.300 4,916,000 -30,000 0.28% 1,474,800
2018-11-23 2018-11-21 0.310 4,946,000 +180,000 0.28% 1,533,260
2018-11-22 2018-11-20 0.295 4,766,000 -20,000 0.27% 1,405,970
2018-11-21 2018-11-19 0.285 4,786,000 +100,000 0.28% 1,364,010
2018-11-20 2018-11-16 0.250 4,686,000 -10,000 0.27% 1,171,500
2018-11-16 2018-11-14 0.241 4,696,000 -30,000 0.27% 1,131,736
2018-11-12 2018-11-08 0.250 4,726,000 -40,000 0.27% 1,181,500
2018-11-09 2018-11-07 0.240 4,766,000 -170,000 0.27% 1,143,840
2018-11-08 2018-11-06 0.225 4,936,000 -30,000 0.28% 1,110,600
2018-11-07 2018-11-05 0.215 4,966,000 -20,000 0.29% 1,067,690
2018-11-06 2018-11-02 0.215 4,986,000 -20,000 0.29% 1,071,990
2018-11-01 2018-10-30 0.212 5,006,000 -70,000 0.29% 1,061,272
2018-10-30 2018-10-26 0.209 5,076,000 -20,000 0.29% 1,060,884
2018-10-25 2018-10-23 0.218 5,096,000 -200,000 0.29% 1,110,928
2018-10-23 2018-10-19 0.227 5,296,000 -80,000 0.30% 1,202,192
2018-10-22 2018-10-18 0.211 5,376,000 +40,000 0.31% 1,134,336
2018-10-16 2018-10-12 0.200 5,336,000 +10,000 0.31% 1,067,200
2018-10-12 2018-10-10 0.220 5,326,000 -10,000 0.31% 1,171,720
2018-10-10 2018-10-08 0.206 5,336,000 +20,000 0.31% 1,099,216
2018-10-08 2018-10-04 0.213 5,316,000 +190,000 0.31% 1,132,308
2018-10-05 2018-10-03 0.234 5,126,000 +30,000 0.29% 1,199,484
2018-10-03 2018-09-28 0.240 5,096,000 +30,000 0.29% 1,223,040
2018-10-02 2018-09-27 0.246 5,066,000 +20,000 0.29% 1,246,236
2018-09-14 2018-09-12 0.265 5,046,000 -340,000 0.29% 1,337,190
2018-09-13 2018-09-11 0.265 5,386,000 +520,000 0.31% 1,427,290
2018-09-12 2018-09-10 0.265 4,866,000 -40,000 0.28% 1,289,490
2018-09-11 2018-09-07 0.265 4,906,000 -950,000 0.28% 1,300,090
2018-09-10 2018-09-06 0.275 5,856,000 -40,000 0.34% 1,610,400
2018-09-07 2018-09-05 0.260 5,896,000 +20,000 0.34% 1,532,960
2018-09-06 2018-09-04 0.250 5,876,000 -90,000 0.34% 1,469,000
2018-09-05 2018-09-03 0.270 5,966,000 -110,000 0.34% 1,610,820
2018-09-04 2018-08-31 0.265 6,076,000 +970,000 0.35% 1,610,140
2018-09-03 2018-08-30 0.255 5,106,000 -60,000 0.29% 1,302,030
2018-08-31 2018-08-29 0.250 5,166,000 -80,000 0.30% 1,291,500
2018-08-28 2018-08-24 0.250 5,246,000 -10,000 0.30% 1,311,500
2018-08-27 2018-08-23 0.255 5,256,000 +70,000 0.30% 1,340,280
2018-08-23 2018-08-21 0.250 5,186,000 +10,000 0.30% 1,296,500
2018-08-22 2018-08-20 0.250 5,176,000 -330,000 0.30% 1,294,000
2018-08-21 2018-08-17 0.243 5,506,000 -110,000 0.32% 1,337,958
2018-08-20 2018-08-16 0.240 5,616,000 +480,000 0.32% 1,347,840
2018-08-13 2018-08-09 0.220 5,136,000 -100,000 0.30% 1,129,920
2018-08-10 2018-08-08 0.221 5,236,000 -120,000 0.30% 1,157,156
2018-08-06 2018-08-02 0.234 5,356,000 -200,000 0.31% 1,253,304
2018-08-03 2018-08-01 0.237 5,556,000 -120,000 0.32% 1,316,772
2018-08-01 2018-07-30 0.240 5,676,000 -30,000 0.33% 1,362,240
2018-07-31 2018-07-27 0.248 5,706,000 +270,000 0.33% 1,415,088
2018-07-30 2018-07-26 0.270 5,436,000 -380,000 0.31% 1,467,720
2018-07-27 2018-07-25 0.217 5,816,000 -10,000 0.33% 1,262,072
2018-07-24 2018-07-20 0.211 5,826,000 +20,000 0.34% 1,229,286
2018-07-20 2018-07-18 0.209 5,806,000 +30,000 0.33% 1,213,454
2018-07-18 2018-07-16 0.206 5,776,000 -110,000 0.33% 1,189,856
2018-07-17 2018-07-13 0.213 5,886,000 +30,000 0.34% 1,253,718
2018-07-16 2018-07-12 0.218 5,856,000 +60,000 0.34% 1,276,608
2018-07-13 2018-07-11 0.224 5,796,000 +80,000 0.33% 1,298,304
2018-07-12 2018-07-10 0.224 5,716,000 +230,000 0.33% 1,280,384
2018-07-11 2018-07-09 0.235 5,486,000 +50,000 0.32% 1,289,210
2018-07-10 2018-07-06 0.245 5,436,000 -220,000 0.31% 1,331,820
2018-07-09 2018-07-05 0.240 5,656,000 +120,000 0.33% 1,357,440
2018-07-06 2018-07-04 0.250 5,536,000 -190,000 0.32% 1,384,000
2018-07-04 2018-06-29 0.265 5,726,000 -20,000 0.33% 1,517,390
2018-07-03 2018-06-28 0.265 5,746,000 -330,000 0.33% 1,522,690
2018-06-29 2018-06-27 0.290 6,076,000 -100,000 0.35% 1,762,040
2018-06-28 2018-06-26 0.295 6,176,000 +140,000 0.36% 1,821,920
2018-06-27 2018-06-25 0.280 6,036,000 -90,000 0.35% 1,690,080
2018-06-26 2018-06-22 0.280 6,126,000 -70,000 0.35% 1,715,280
2018-06-22 2018-06-20 0.305 6,196,000 -230,000 0.36% 1,889,780
2018-06-21 2018-06-19 0.315 6,426,000 +60,000 0.37% 2,024,190
2018-06-19 2018-06-14 0.340 6,366,000 +30,000 0.37% 2,164,440
2018-06-15 2018-06-13 0.355 6,336,000 -120,000 0.36% 2,249,280
2018-06-14 2018-06-12 0.350 6,456,000 -30,000 0.37% 2,259,600
2018-06-11 2018-06-07 0.370 6,486,000 -50,000 0.37% 2,399,820
2018-06-08 2018-06-06 0.375 6,536,000 +40,000 0.38% 2,451,000
2018-06-07 2018-06-05 0.390 6,496,000 +80,000 0.37% 2,533,440
2018-06-06 2018-06-04 0.410 6,416,000 -20,000 0.37% 2,630,560
2018-06-05 2018-06-01 0.380 6,436,000 -20,000 0.37% 2,445,680
2018-06-04 2018-05-31 0.395 6,456,000 +20,000 0.37% 2,550,120
2018-06-01 2018-05-30 0.390 6,436,000 +150,000 0.37% 2,510,040
2018-05-31 2018-05-29 0.395 6,286,000 +180,000 0.36% 2,482,970
2018-05-30 2018-05-28 0.410 6,106,000 -10,000 0.35% 2,503,460
2018-05-29 2018-05-25 0.400 6,116,000 -40,000 0.35% 2,446,400
2018-05-28 2018-05-24 0.365 6,156,000 +140,000 0.35% 2,246,940
2018-05-25 2018-05-23 0.370 6,016,000 +20,000 0.35% 2,225,920
2018-05-24 2018-05-21 0.380 5,996,000 +10,000 0.35% 2,278,480
2018-05-23 2018-05-18 0.385 5,986,000 -30,000 0.34% 2,304,610
2018-05-21 2018-05-17 0.380 6,016,000 -20,000 0.35% 2,286,080
2018-05-18 2018-05-16 0.385 6,036,000 -30,000 0.35% 2,323,860
2018-05-17 2018-05-15 0.395 6,066,000 +10,000 0.35% 2,396,070
2018-05-16 2018-05-14 0.380 6,056,000 +120,000 0.35% 2,301,280
2018-05-15 2018-05-11 0.370 5,936,000 +40,000 0.34% 2,196,320
2018-05-14 2018-05-10 0.355 5,896,000 -30,000 0.34% 2,093,080
2018-05-11 2018-05-09 0.355 5,926,000 +30,000 0.34% 2,103,730
2018-05-10 2018-05-08 0.365 5,896,000 +10,000 0.34% 2,152,040
2018-05-08 2018-05-04 0.380 5,886,000 +150,000 0.34% 2,236,680
2018-05-07 2018-05-03 0.385 5,736,000 +50,000 0.33% 2,208,360
2018-05-02 2018-04-27 0.395 5,686,000 -70,000 0.42% 2,245,970
2018-04-30 2018-04-26 0.410 5,756,000 -210,000 0.43% 2,359,960
2018-04-27 2018-04-25 0.420 5,966,000 -70,000 0.44% 2,505,720
2018-04-26 2018-04-24 0.455 6,036,000 +60,000 0.45% 2,746,380
2018-04-25 2018-04-23 0.455 5,976,000 -40,000 0.44% 2,719,080
2018-04-24 2018-04-20 0.450 6,016,000 +30,000 0.45% 2,707,200
2018-04-20 2018-04-18 0.450 5,986,000 +160,000 0.45% 2,693,700
2018-04-19 2018-04-17 0.465 5,826,000 +50,000 0.43% 2,709,090
2018-04-18 2018-04-16 0.465 5,776,000 -510,000 0.43% 2,685,840
2018-04-17 2018-04-13 0.495 6,286,000 -60,000 0.47% 3,111,570
2018-04-16 2018-04-12 0.500 6,346,000 -600,000 0.47% 3,173,000
2018-04-13 2018-04-11 0.500 6,946,000 +430,000 0.52% 3,473,000
2018-04-12 2018-04-10 0.480 6,516,000 -30,000 0.48% 3,127,680
2018-04-11 2018-04-09 0.480 6,546,000 +70,000 0.49% 3,142,080
2018-04-10 2018-04-06 0.475 6,476,000 +30,000 0.48% 3,076,100
2018-04-09 2018-04-04 0.460 6,446,000 +10,000 0.48% 2,965,160
2018-04-06 2018-04-03 0.460 6,436,000 -40,000 0.48% 2,960,560
2018-04-04 2018-03-29 0.460 6,476,000 +390,000 0.48% 2,978,960
2018-04-03 2018-03-28 0.445 6,086,000 +20,000 0.45% 2,708,270
2018-03-29 2018-03-27 0.470 6,066,000 -40,000 0.45% 2,851,020
2018-03-28 2018-03-26 0.470 6,106,000 -50,000 0.52% 2,869,820
2018-03-26 2018-03-22 0.445 6,156,000 -1,860,000 0.52% 2,739,420
2018-03-23 2018-03-21 0.470 8,016,000 +10,000 0.68% 3,767,520
2018-03-22 2018-03-20 0.475 8,006,000 -50,000 0.68% 3,802,850
2018-03-21 2018-03-19 0.480 8,056,000 +90,000 0.69% 3,866,880
2018-03-20 2018-03-16 0.485 7,966,000 +150,000 0.68% 3,863,510
2018-03-19 2018-03-15 0.480 7,816,000 +290,000 0.67% 3,751,680
2018-03-16 2018-03-14 0.495 7,526,000 +60,000 0.64% 3,725,370
2018-03-15 2018-03-13 0.500 7,466,000 +10,000 0.64% 3,733,000
2018-03-14 2018-03-12 0.500 7,456,000 -210,000 0.63% 3,728,000
2018-03-13 2018-03-09 0.510 7,666,000 -120,000 0.65% 3,909,660
2018-03-12 2018-03-08 0.510 7,786,000 -530,000 0.66% 3,970,860
2018-03-09 2018-03-07 0.490 8,316,000 +990,000 0.71% 4,074,840
2018-03-08 2018-03-06 0.500 7,326,000 +100,000 0.62% 3,663,000
2018-03-07 2018-03-05 0.490 7,226,000 -210,000 0.61% 3,540,740
2018-03-06 2018-03-02 0.500 7,436,000 +680,000 0.63% 3,718,000
2018-03-05 2018-03-01 0.530 6,756,000 +360,000 0.57% 3,580,680
2018-03-02 2018-02-28 0.580 6,396,000 -210,000 0.54% 3,709,680
2018-03-01 2018-02-27 0.610 6,606,000 -760,000 0.56% 4,029,660
2018-02-28 2018-02-26 0.495 7,366,000 +310,000 0.63% 3,646,170
2018-02-27 2018-02-23 0.510 7,056,000 -530,000 0.60% 3,598,560
2018-02-26 2018-02-22 0.500 7,586,000 -10,000 0.65% 3,793,000
2018-02-23 2018-02-21 0.485 7,596,000 +30,000 0.65% 3,684,060
2018-02-22 2018-02-20 0.480 7,566,000 -210,000 0.64% 3,631,680
2018-02-21 2018-02-15 0.490 7,776,000 -290,000 0.66% 3,810,240
2018-02-20 2018-02-13 0.495 8,066,000 -160,000 0.69% 3,992,670
2018-02-14 2018-02-12 0.480 8,226,000 +1,260,000 0.70% 3,948,480
2018-02-13 2018-02-09 0.485 6,966,000 +1,150,000 0.59% 3,378,510
2018-02-12 2018-02-08 0.510 5,816,000 +260,000 0.49% 2,966,160
2018-02-09 2018-02-07 0.520 5,556,000 -40,250 0.47% 2,889,120
2018-02-08 2018-02-06 0.495 5,596,250 -40,000 0.48% 2,770,144
2018-02-07 2018-02-05 0.540 5,636,250 +160,000 0.48% 3,043,575
2018-02-06 2018-02-02 0.520 5,476,250 +310,000 0.47% 2,847,650
2018-02-05 2018-02-01 0.550 5,166,250 +1,330,000 0.44% 2,841,438
2018-02-02 2018-01-31 0.520 3,836,250 -2,280,000 0.33% 1,994,850
2018-02-01 2018-01-30 0.410 6,116,250 -150,000 0.52% 2,507,662
2018-01-31 2018-01-29 0.395 6,266,250 -30,000 0.53% 2,475,169
2018-01-23 2018-01-19 0.390 6,296,250 +20,000 0.54% 2,455,538
2018-01-22 2018-01-18 0.400 6,276,250 +190,000 0.53% 2,510,500
2018-01-17 2018-01-15 0.395 6,086,250 -110,000 0.52% 2,404,069
2018-01-12 2018-01-10 0.405 6,196,250 -20,000 0.53% 2,509,481
2018-01-10 2018-01-08 0.405 6,216,250 -20,000 0.53% 2,517,581
2018-01-08 2018-01-04 0.425 6,236,250 -150,000 0.53% 2,650,406
2018-01-05 2018-01-03 0.405 6,386,250 +80,000 0.54% 2,586,431
2018-01-04 2018-01-02 0.410 6,306,250 +360,000 0.54% 2,585,562
2018-01-03 2017-12-29 0.420 5,946,250 +90,000 0.51% 2,497,425
2018-01-02 2017-12-28 0.400 5,856,250 +70,000 0.50% 2,342,500
2017-12-28 2017-12-22 0.425 5,786,250 +470,000 0.49% 2,459,156
2017-12-21 2017-12-19 0.400 5,316,250 +50,000 0.45% 2,126,500
2017-12-20 2017-12-18 0.415 5,266,250 -30,000 0.52% 2,185,494
2017-12-19 2017-12-15 0.430 5,296,250 +120,000 0.52% 2,277,388
2017-12-18 2017-12-14 0.450 5,176,250 -510,000 0.51% 2,329,312
2017-12-15 2017-12-13 0.410 5,686,250 +40,000 0.56% 2,331,362
2017-12-11 2017-12-07 0.345 5,646,250 -10,000 0.56% 1,947,956
2017-12-08 2017-12-06 0.365 5,656,250 -80,000 0.56% 2,064,531
2017-12-05 2017-12-01 0.375 5,736,250 +490,000 0.57% 2,151,094
2017-12-04 2017-11-30 0.380 5,246,250 -10,000 0.52% 1,993,575
2017-12-01 2017-11-29 0.400 5,256,250 -40,000 0.52% 2,102,500
2017-11-30 2017-11-28 0.405 5,296,250 +10,000 0.52% 2,144,981
2017-11-27 2017-11-23 0.420 5,286,250 +290,000 0.52% 2,220,225
2017-11-24 2017-11-22 0.420 4,996,250 +280,000 0.49% 2,098,425
2017-11-21 2017-11-17 0.430 4,716,250 -110,000 0.47% 2,027,988
2017-11-20 2017-11-16 0.420 4,826,250 +180,000 0.48% 2,027,025
2017-11-17 2017-11-15 0.425 4,646,250 +30,000 0.46% 1,974,656
2017-11-16 2017-11-14 0.440 4,616,250 +10,000 0.46% 2,031,150
2017-11-14 2017-11-10 0.430 4,606,250 +300,000 0.45% 1,980,688
2017-11-13 2017-11-09 0.450 4,306,250 -10,000 0.42% 1,937,812
2017-11-10 2017-11-08 0.450 4,316,250 +50,000 0.43% 1,942,312
2017-11-08 2017-11-06 0.455 4,266,250 +920,000 0.42% 1,941,144
2017-11-07 2017-11-03 0.470 3,346,250 +570,000 0.33% 1,572,738
2017-11-06 2017-11-02 0.460 2,776,250 +10,000 0.27% 1,277,075
2017-11-03 2017-11-01 0.470 2,766,250 -20,000 0.27% 1,300,138
2017-11-02 2017-10-31 0.475 2,786,250 +40,000 0.27% 1,323,469
2017-11-01 2017-10-30 0.440 2,746,250 -150,000 0.27% 1,208,350
2017-10-31 2017-10-27 0.465 2,896,250 -60,000 0.29% 1,346,756
2017-10-30 2017-10-26 0.480 2,956,250 +10,000 0.29% 1,419,000
2017-10-27 2017-10-25 0.495 2,946,250 +60,000 0.29% 1,458,394
2017-10-26 2017-10-24 0.500 2,886,250 -180,000 0.28% 1,443,125
2017-10-25 2017-10-23 0.510 3,066,250 -530,000 0.30% 1,563,788
2017-10-24 2017-10-20 0.490 3,596,250 +130,000 0.35% 1,762,162
2017-10-23 2017-10-19 0.460 3,466,250 -2,310,000 0.34% 1,594,475
2017-10-20 2017-10-18 0.520 5,776,250 +870,000 0.57% 3,003,650
2017-10-19 2017-10-17 0.540 4,906,250 +30,000 0.48% 2,649,375
2017-10-18 2017-10-16 0.580 4,876,250 -230,000 0.48% 2,828,225
2017-10-17 2017-10-13 0.445 5,106,250 +500,000 0.50% 2,272,281
2017-10-16 2017-10-12 0.430 4,606,250 -170,000 0.45% 1,980,688
2017-10-13 2017-10-11 0.370 4,776,250 -200,000 0.47% 1,767,212
2017-10-12 2017-10-10 0.380 4,976,250 +80,000 0.49% 1,890,975
2017-10-11 2017-10-09 0.385 4,896,250 +540,000 0.48% 1,885,056
2017-10-10 2017-10-06 0.320 4,356,250 +230,000 0.43% 1,394,000
2017-10-09 2017-10-04 0.320 4,126,250 +150,000 0.41% 1,320,400
2017-10-06 2017-10-03 0.320 3,976,250 +340,000 0.39% 1,272,400
2017-10-04 2017-09-29 0.320 3,636,250 +220,000 0.36% 1,163,600
2017-10-03 2017-09-28 0.315 3,416,250 +30,000 0.34% 1,076,119
2017-09-29 2017-09-27 0.310 3,386,250 +330,000 0.33% 1,049,738
2017-09-28 2017-09-26 0.315 3,056,250 +490,000 0.30% 962,719
2017-09-27 2017-09-25 0.325 2,566,250 +970,000 0.25% 834,031
2017-09-26 2017-09-22 0.330 1,596,250 +20,000 0.16% 526,762
2017-09-20 2017-09-18 0.320 1,576,250 +250 0.16% 504,400
2017-09-19 2017-09-15 0.330 1,576,000 +40,000 0.16% 520,080
2017-09-18 2017-09-14 0.325 1,536,000 +60,000 0.15% 499,200
2017-09-14 2017-09-12 0.325 1,476,000 +40,000 0.15% 479,700
2017-09-11 2017-09-07 0.335 1,436,000 -10,000 0.14% 481,060
2017-09-06 2017-09-04 0.345 1,446,000 +30,000 0.14% 498,870
2017-09-05 2017-09-01 0.345 1,416,000 +20,000 0.14% 488,520
2017-09-01 2017-08-30 0.360 1,396,000 +60,000 0.14% 502,560
2017-08-28 2017-08-24 0.370 1,336,000 -40,000 0.13% 494,320
2017-08-25 2017-08-22 0.350 1,376,000 +10,000 0.14% 481,600
2017-08-15 2017-08-11 0.315 1,366,000 +10,000 0.13% 430,290
2017-08-14 2017-08-10 0.310 1,356,000 -140,000 0.13% 420,360
2017-08-10 2017-08-08 0.310 1,496,000 -10,000 0.15% 463,760
2017-08-08 2017-08-04 0.325 1,506,000 -40,000 0.15% 489,450
2017-08-02 2017-07-31 0.330 1,546,000 -200,000 0.15% 510,180
2017-08-01 2017-07-28 0.320 1,746,000 +20,000 0.17% 558,720
2017-07-31 2017-07-27 0.325 1,726,000 -90,000 0.17% 560,950
2017-07-28 2017-07-26 0.335 1,816,000 +180,000 0.18% 608,360
2017-07-27 2017-07-25 0.350 1,636,000 -120,000 0.16% 572,600
2017-07-26 2017-07-24 0.365 1,756,000 -130,000 0.17% 640,940
2017-07-24 2017-07-20 0.375 1,886,000 -160,000 0.19% 707,250
2017-07-21 2017-07-19 0.375 2,046,000 +20,000 0.20% 767,250
2017-07-20 2017-07-18 0.365 2,026,000 +40,000 0.20% 739,490
2017-07-19 2017-07-17 0.370 1,986,000 +40,000 0.20% 734,820
2017-07-18 2017-07-14 0.370 1,946,000 +20,000 0.19% 720,020
2017-07-17 2017-07-13 0.365 1,926,000 -60,000 0.19% 702,990
2017-07-14 2017-07-12 0.370 1,986,000 +110,000 0.20% 734,820
2017-07-13 2017-07-11 0.375 1,876,000 +120,000 0.19% 703,500
2017-07-12 2017-07-10 0.380 1,756,000 +10,000 0.17% 667,280
2017-07-11 2017-07-07 0.380 1,746,000 -20,000 0.17% 663,480
2017-07-10 2017-07-06 0.380 1,766,000 +10,000 0.20% 671,080
2017-07-06 2017-07-04 0.370 1,756,000 -10,000 0.20% 649,720
2017-07-05 2017-07-03 0.365 1,766,000 +20,000 0.20% 644,590
2017-07-04 2017-06-30 0.385 1,746,000 +230,000 0.20% 672,210
2017-07-03 2017-06-29 0.415 1,516,000 +80,000 0.18% 629,140
2017-06-30 2017-06-28 0.435 1,436,000 +10,000 0.17% 624,660
2017-06-29 2017-06-27 0.410 1,426,000 +90,000 0.16% 584,660
2017-06-27 2017-06-23 0.400 1,336,000 -10,000 0.15% 534,400
2017-06-26 2017-06-22 0.400 1,346,000 -50,000 0.16% 538,400
2017-06-23 2017-06-21 0.395 1,396,000 -40,000 0.16% 551,420
2017-06-21 2017-06-19 0.360 1,436,000 +70,000 0.17% 516,960
2017-06-20 2017-06-16 0.360 1,366,000 +30,000 0.16% 491,760
2017-06-19 2017-06-15 0.360 1,336,000 +10,000 0.15% 480,960
2017-06-16 2017-06-14 0.370 1,326,000 -20,000 0.15% 490,620
2017-06-15 2017-06-13 0.365 1,346,000 -30,000 0.16% 491,290
2017-06-14 2017-06-12 0.355 1,376,000 +60,000 0.16% 488,480
2017-06-12 2017-06-08 0.365 1,316,000 +190,000 0.15% 480,340
2017-06-07 2017-06-05 0.375 1,126,000 -50,000 0.13% 422,250
2017-06-06 2017-06-02 0.380 1,176,000 -30,000 0.14% 446,880
2017-06-05 2017-06-01 0.370 1,206,000 +40,000 0.14% 446,220
2017-06-02 2017-05-31 0.370 1,166,000 +20,000 0.13% 431,420
2017-05-31 2017-05-26 0.405 1,146,000 -10,000 0.13% 464,130
2017-05-29 2017-05-25 0.415 1,156,000 -70,000 0.13% 479,740
2017-05-26 2017-05-24 0.370 1,226,000 +70,000 0.14% 453,620
2017-05-25 2017-05-23 0.360 1,156,000 -100,000 0.13% 416,160
2017-05-24 2017-05-22 0.360 1,256,000 -130,000 0.15% 452,160
2017-05-23 2017-05-19 0.365 1,386,000 -60,000 0.16% 505,890
2017-05-22 2017-05-18 0.360 1,446,000 +50,000 0.17% 520,560
2017-05-19 2017-05-17 0.365 1,396,000 +120,000 0.16% 509,540
2017-05-18 2017-05-16 0.365 1,276,000 +80,000 0.15% 465,740
2017-05-15 2017-05-11 0.375 1,196,000 -20,000 0.14% 448,500
2017-05-12 2017-05-10 0.370 1,216,000 -60,000 0.14% 449,920
2017-05-11 2017-05-09 0.380 1,276,000 -100,000 0.15% 484,880
2017-05-10 2017-05-08 0.390 1,376,000 -90,000 0.16% 536,640
2017-05-09 2017-05-05 0.395 1,466,000 -10,000 0.17% 579,070
2017-05-05 2017-05-02 0.370 1,476,000 -20,000 0.17% 546,120
2017-05-04 2017-04-28 0.390 1,496,000 +200,000 0.17% 583,440
2017-05-02 2017-04-27 0.400 1,296,000 -1,480,000 0.15% 518,400
2017-04-28 2017-04-26 0.425 2,776,000 -390,000 0.32% 1,179,800
2017-04-27 2017-04-25 0.405 3,166,000 +1,550,000 0.37% 1,282,230
2017-04-26 2017-04-24 0.360 1,616,000 +610,000 0.19% 581,760
2017-04-25 2017-04-21 0.335 1,006,000 -210,000 0.12% 337,010
2017-04-21 2017-04-19 0.335 1,216,000 +30,000 0.14% 407,360
2017-04-20 2017-04-18 0.340 1,186,000 +180,000 0.14% 403,240
2017-04-19 2017-04-13 0.350 1,006,000 -50,000 0.12% 352,100
2017-04-18 2017-04-12 0.340 1,056,000 +40,000 0.12% 359,040
2017-04-13 2017-04-11 0.335 1,016,000 +30,000 0.12% 340,360
2017-04-11 2017-04-07 0.340 986,000 -130,000 0.12% 335,240
2017-04-05 2017-03-31 0.340 1,116,000 -70,000 0.13% 379,440
2017-03-29 2017-03-27 0.345 1,186,000 +30,000 0.14% 409,170
2017-03-28 2017-03-24 0.340 1,156,000 +10,000 0.14% 393,040
2017-03-23 2017-03-21 0.340 1,146,000 -110,000 0.13% 389,640
2017-03-21 2017-03-17 0.335 1,256,000 +80,000 0.15% 420,760
2017-03-16 2017-03-14 0.345 1,176,000 +40,000 0.14% 405,720
2017-03-10 2017-03-08 0.340 1,136,000 -60,000 0.13% 386,240
2017-03-09 2017-03-07 0.345 1,196,000 +50,000 0.14% 412,620
2017-03-07 2017-03-03 0.345 1,146,000 +130,000 0.13% 395,370
2017-03-06 2017-03-02 0.355 1,016,000 -50,000 0.12% 360,680
2017-03-02 2017-02-28 0.360 1,066,000 -110,000 0.13% 383,760
2017-03-01 2017-02-27 0.360 1,176,000 -70,000 0.14% 423,360
2017-02-24 2017-02-22 0.375 1,246,000 +100,000 0.15% 467,250
2017-02-21 2017-02-17 0.350 1,146,000 -10,000 0.13% 401,100
2017-02-20 2017-02-16 0.355 1,156,000 -200,000 0.14% 410,380
2017-02-17 2017-02-15 0.360 1,356,000 +300,000 0.16% 488,160
2017-02-16 2017-02-14 0.330 1,056,000 -370,000 0.12% 348,480
2017-02-15 2017-02-13 0.340 1,426,000 -150,000 0.17% 484,840
2017-02-14 2017-02-10 0.355 1,576,000 -70,000 0.19% 559,480
2017-02-13 2017-02-09 0.400 1,646,000 +440,000 0.20% 658,400
2017-02-10 2017-02-08 0.350 1,206,000 -620,000 0.14% 422,100
2017-02-09 2017-02-07 0.300 1,826,000 +120,000 0.22% 547,800
2017-02-08 2017-02-06 0.295 1,706,000 +740,000 0.20% 503,270
2017-02-07 2017-02-03 0.290 966,000 -10,000 0.12% 280,140
2017-02-06 2017-02-02 0.285 976,000 +70,000 0.12% 278,160
2017-02-03 2017-02-01 0.285 906,000 -130,000 0.11% 258,210
2017-02-02 2017-01-27 0.275 1,036,000 -20,000 0.12% 284,900
2017-01-26 2017-01-24 0.275 1,056,000 +10,000 0.13% 290,400
2017-01-25 2017-01-23 0.280 1,046,000 -90,000 0.12% 292,880
2017-01-24 2017-01-20 0.280 1,136,000 +160,000 0.14% 318,080
2017-01-23 2017-01-19 0.275 976,000 +20,000 0.12% 268,400
2017-01-20 2017-01-18 0.280 956,000 +150,000 0.11% 267,680
2017-01-19 2017-01-17 0.270 806,000 -30,000 0.10% 217,620
2017-01-18 2017-01-16 0.255 836,000 -20,000 0.10% 213,180
2017-01-16 2017-01-12 0.250 856,000 +10,000 0.10% 214,000
2017-01-13 2017-01-11 0.250 846,000 +30,000 0.10% 211,500
2017-01-12 2017-01-10 0.255 816,000 +40,000 0.10% 208,080
2017-01-11 2017-01-09 0.265 776,000 -340,000 0.09% 205,640
2017-01-10 2017-01-06 0.249 1,116,000 -10,000 0.13% 277,884
2017-01-09 2017-01-05 0.246 1,126,000 +50,000 0.13% 276,996
2017-01-05 2017-01-03 0.250 1,076,000 -40,000 0.13% 269,000
2017-01-04 2016-12-30 0.245 1,116,000 +620,000 0.13% 273,420
2017-01-03 2016-12-29 0.270 496,000 -30,000 0.06% 133,920
2016-12-29 2016-12-23 0.270 526,000 -20,000 0.06% 142,020
2016-12-28 2016-12-22 0.265 546,000 +90,000 0.07% 144,690
2016-12-23 2016-12-21 0.270 456,000 +180,000 0.05% 123,120
2016-12-22 2016-12-20 0.265 276,000 +20,000 0.03% 73,140
2016-12-16 2016-12-14 0.290 256,000 +10,000 0.03% 74,240
2016-12-15 2016-12-13 0.290 246,000 +10,000 0.03% 71,340
2016-12-14 2016-12-12 0.290 236,000 +40,000 0.03% 68,440
2016-12-12 2016-12-08 0.305 196,000 +40,000 0.02% 59,780
2016-12-08 2016-12-06 0.305 156,000 -70,000 0.02% 47,580
2016-12-07 2016-12-05 0.285 226,000 +40,000 0.03% 64,410
2016-12-05 2016-12-01 0.295 186,000 +30,000 0.03% 54,870
2016-12-02 2016-11-30 0.300 156,000 -20,000 0.02% 46,800
2016-11-30 2016-11-28 0.305 176,000 +20,000 0.03% 53,680
2016-11-28 2016-11-24 0.285 156,000 -20,000 0.02% 44,460
2016-11-25 2016-11-23 0.300 176,000 +10,000 0.03% 52,800
2016-11-24 2016-11-22 0.300 166,000 -190,000 0.02% 49,800
2016-11-23 2016-11-21 0.285 356,000 +200,000 0.05% 101,460
2016-11-10 2016-11-08 0.280 156,000 -70,000 0.02% 43,680
2016-11-09 2016-11-07 0.280 226,000 +70,000 0.03% 63,280
2016-10-28 2016-10-26 0.285 156,000 -50,000 0.02% 44,460
2016-10-12 2016-10-07 0.335 206,000 -10,000 0.03% 69,010
2016-10-11 2016-10-06 0.340 216,000 +10,000 0.03% 73,440
2016-10-04 2016-09-30 0.270 206,000 -20,000 0.03% 55,620
2016-09-27 2016-09-23 0.300 226,000 -150,000 0.03% 67,800
2016-09-26 2016-09-22 0.325 376,000 +150,000 0.05% 122,200
2016-09-23 2016-09-21 0.315 226,000 -210,000 0.03% 71,190
2016-09-21 2016-09-19 0.249 436,000 +240,000 0.06% 108,564
2016-09-01 2016-08-30 0.214 196,000 -40,000 0.03% 41,944
2016-08-31 2016-08-29 0.216 236,000 +40,000 0.03% 50,976
2016-08-22 2016-08-18 0.220 196,000 -40,000 0.03% 43,120
2016-08-19 2016-08-17 0.220 236,000 +40,000 0.03% 51,920
2016-08-15 2016-08-11 0.220 196,000 -30,000 0.03% 43,120
2016-08-12 2016-08-10 0.210 226,000 -210,000 0.03% 47,460
2016-08-05 2016-08-03 0.238 436,000 +240,000 0.06% 103,768
2016-08-03 2016-07-29 0.275 196,000 -4,000 0.03% 53,900
2016-08-01 2016-07-28 0.300 200,000 +4,000 0.03% 60,000
2016-07-14 2016-07-12 0.315 196,000 -4,000 0.03% 61,740
2016-07-04 2016-06-29 0.370 200,000 +44,000 0.03% 74,000
2016-06-29 2016-06-27 0.375 156,000 -82,000 0.02% 58,500
2016-06-16 2016-06-14 0.490 238,000 -2,000 0.03% 116,620
2016-04-29 2016-04-27 0.535 240,000 -10,000 0.03% 128,400
2016-04-28 2016-04-26 0.550 250,000 -4,000 0.04% 137,500
2016-04-27 2016-04-25 0.570 254,000 +4,000 0.04% 144,780
2016-04-20 2016-04-18 0.550 250,000 -20,000 0.04% 137,500
2016-04-19 2016-04-15 0.545 270,000 -38,000 0.04% 147,150
2016-04-15 2016-04-13 0.540 308,000 +18,000 0.04% 166,320
2016-04-14 2016-04-12 0.550 290,000 +26,000 0.04% 159,500
2016-04-13 2016-04-11 0.555 264,000 +14,000 0.04% 146,520
2016-03-23 2016-03-21 0.600 250,000 -68,000 0.04% 150,000
2016-03-22 2016-03-18 0.615 318,000 +4,000 0.05% 195,570
2016-02-26 2016-02-24 0.615 314,000 -26,000 0.05% 193,110
2016-02-22 2016-02-18 0.620 340,000 +26,000 0.05% 210,800
2016-02-18 2016-02-16 0.650 314,000 -20,000 0.05% 204,100
2016-02-11 2016-02-04 0.625 334,000 +20,000 0.05% 208,750
2016-01-21 2016-01-19 0.615 314,000 -2,000 0.05% 193,110
2016-01-06 2016-01-04 0.675 316,000 +2,000 0.05% 213,300
2015-12-22 2015-12-18 0.720 314,000 +4,000 0.05% 226,080
2015-12-18 2015-12-16 0.750 310,000 -10,000 0.05% 232,500
2015-12-16 2015-12-14 0.740 320,000 +4,000 0.05% 236,800
2015-12-14 2015-12-10 0.780 316,000 -4,000 0.05% 246,480
2015-12-08 2015-12-04 0.835 320,000 -2,000 0.05% 267,200
2015-12-07 2015-12-03 0.845 322,000 +12,000 0.05% 272,090
2015-12-02 2015-11-30 0.900 310,000 -20,000 0.05% 279,000
2015-11-27 2015-11-25 0.935 330,000 -44,000 0.05% 308,550
2015-11-25 2015-11-23 1.000 374,000 +50,000 0.06% 374,000
2015-11-24 2015-11-20 0.900 324,000 +2,000 0.05% 291,600
2015-11-20 2015-11-18 0.840 322,000 -6,000 0.05% 270,480
2015-11-11 2015-11-09 0.840 328,000 -80,000 0.05% 275,520
2015-11-06 2015-11-04 0.860 408,000 +8,000 0.06% 350,880
2015-10-22 2015-10-19 0.870 400,000 -20,000 0.06% 348,000
2015-10-20 2015-10-16 0.850 420,000 -38,000 0.06% 357,000
2015-10-19 2015-10-15 0.870 458,000 +20,000 0.07% 398,460
2015-10-16 2015-10-14 0.875 438,000 +20,000 0.07% 383,250
2015-10-15 2015-10-13 0.895 418,000 +20,000 0.06% 374,110
2015-10-05 2015-09-30 0.855 398,000 +2,000 0.06% 340,290
2015-09-30 2015-09-25 0.895 396,000 -2,000 0.06% 354,420
2015-09-25 2015-09-23 0.880 398,000 -216,000 0.06% 350,240
2015-09-24 2015-09-22 0.895 614,000 +222,000 0.09% 549,530
2015-09-09 2015-09-07 0.810 392,000 -38,000 0.06% 317,520
2015-09-08 2015-09-04 0.805 430,000 +40,000 0.07% 346,150
2015-09-02 2015-08-31 0.890 390,000 -22,000 0.06% 347,100
2015-08-31 2015-08-27 0.910 412,000 -26,000 0.06% 374,920
2015-08-28 2015-08-26 0.850 438,000 +100,000 0.07% 372,300
2015-08-27 2015-08-25 0.875 338,000 +2,000 0.05% 295,750
2015-08-26 2015-08-24 0.855 336,000 +2,000 0.05% 287,280
2015-08-25 2015-08-21 1.000 334,000 +10,000 0.05% 334,000
2015-08-21 2015-08-19 1.000 324,000 +46,000 0.05% 324,000
2015-08-20 2015-08-18 1.085 278,000 -16,000 0.04% 301,630
2015-08-18 2015-08-14 1.070 294,000 +10,000 0.04% 314,580
2015-08-17 2015-08-13 1.095 284,000 +6,000 0.04% 310,980
2015-08-06 2015-08-04 1.200 278,000 -6,000 0.04% 333,600
2015-08-04 2015-07-31 1.245 284,000 +44,000 0.04% 353,580
2015-08-03 2015-07-30 1.160 240,000 +50,000 0.04% 278,400
2015-07-31 2015-07-29 1.180 190,000 +4,000 0.03% 224,200
2015-07-29 2015-07-27 1.060 186,000 -28,000 0.03% 197,160
2015-07-24 2015-07-22 1.245 214,000 +4,000 0.03% 266,430
2015-07-21 2015-07-17 1.225 210,000 -8,000 0.03% 257,250
2015-07-17 2015-07-15 1.200 218,000 +10,000 0.03% 261,600
2015-07-16 2015-07-14 1.190 208,000 -248,000 0.03% 247,520
2015-07-15 2015-07-13 1.225 456,000 -72,000 0.07% 558,600
2015-07-14 2015-07-10 1.275 528,000 +20,000 0.08% 673,200
2015-07-13 2015-07-09 1.050 508,000 +10,000 0.08% 533,400
2015-07-10 2015-07-08 0.645 498,000 -218,000 0.08% 321,210
2015-07-09 2015-07-07 0.875 716,000 -278,000 0.11% 626,500
2015-07-08 2015-07-06 0.990 994,000 -852,000 0.15% 984,060
2015-07-07 2015-07-03 1.350 1,846,000 +854,000 0.32% 2,492,100
2015-07-06 2015-07-02 1.400 992,000 +138,000 0.17% 1,388,800
2015-07-03 2015-06-30 1.350 854,000 -110,000 0.15% 1,152,900
2015-07-02 2015-06-29 1.350 964,000 -214,000 0.17% 1,301,400
2015-06-30 2015-06-26 1.425 1,178,000 +162,000 0.20% 1,678,650
2015-06-29 2015-06-25 1.450 1,016,000 -496,000 0.17% 1,473,200
2015-06-26 2015-06-24 1.275 1,512,000 -4,000 0.26% 1,927,800
2015-06-25 2015-06-23 1.325 1,516,000 -262,000 0.26% 2,008,700
2015-06-24 2015-06-22 1.250 1,778,000 +1,032,000 0.31% 2,222,500
2015-06-23 2015-06-19 1.275 746,000 +6,000 0.13% 951,150
2015-06-22 2015-06-18 1.325 740,000 -144,000 0.13% 980,500
2015-06-19 2015-06-17 1.250 884,000 +410,000 0.15% 1,105,000
2015-06-18 2015-06-16 1.140 474,000 -60,000 0.08% 540,360
2015-06-17 2015-06-15 1.165 534,000 +48,000 0.09% 622,110
2015-06-16 2015-06-12 1.110 486,000 +4,000 0.08% 539,460
2015-06-15 2015-06-11 1.075 482,000 +2,000 0.08% 518,150
2015-06-12 2015-06-10 1.100 480,000 -2,000 0.08% 528,000
2015-06-11 2015-06-09 1.150 482,000 -82,000 0.08% 554,300
2015-06-10 2015-06-08 1.155 564,000 -568,000 0.10% 651,420
2015-06-09 2015-06-05 1.150 1,132,000 -78,000 0.19% 1,301,800
2015-06-08 2015-06-04 1.150 1,210,000 -224,000 0.21% 1,391,500
2015-06-05 2015-06-03 1.190 1,434,000 -176,000 0.25% 1,706,460
2015-06-04 2015-06-02 1.210 1,610,000 +68,000 0.28% 1,948,100
2015-06-03 2015-06-01 1.185 1,542,000 +266,000 0.27% 1,827,270
2015-06-02 2015-05-29 1.225 1,276,000 -226,000 0.22% 1,563,100
2015-06-01 2015-05-28 1.220 1,502,000 +172,000 0.26% 1,832,440
2015-05-29 2015-05-27 1.300 1,330,000 +284,000 0.23% 1,729,000
2015-05-28 2015-05-26 1.425 1,046,000 +40,000 0.18% 1,490,550
2015-05-27 2015-05-22 1.170 1,006,000 -122,000 0.17% 1,177,020
2015-05-26 2015-05-21 1.125 1,128,000 -4,000 0.19% 1,269,000
2015-05-22 2015-05-20 1.080 1,132,000 -32,000 0.19% 1,222,560
2015-05-21 2015-05-19 1.060 1,164,000 +16,000 0.20% 1,233,840
2015-05-20 2015-05-18 1.090 1,148,000 +14,000 0.20% 1,251,320
2015-05-19 2015-05-15 1.120 1,134,000 +2,000 0.20% 1,270,080
2015-05-18 2015-05-14 1.160 1,132,000 -66,000 0.19% 1,313,120
2015-05-15 2015-05-13 1.110 1,198,000 -38,000 0.21% 1,329,780
2015-05-14 2015-05-12 1.120 1,236,000 +284,000 0.21% 1,384,320
2015-05-13 2015-05-11 1.220 952,000 -10,000 0.16% 1,161,440
2015-05-12 2015-05-08 1.250 962,000 +198,000 0.17% 1,202,500
2015-05-11 2015-05-07 1.245 764,000 +572,000 0.13% 951,180
2015-05-08 2015-05-06 1.250 192,000 +48,000 0.03% 240,000
2015-05-07 2015-05-05 1.300 144,000 -226,000 0.02% 187,200
2015-05-06 2015-05-04 1.300 370,000 +216,000 0.06% 481,000
2015-05-05 2015-04-30 1.275 154,000 +16,000 0.03% 196,350
2015-05-04 2015-04-29 1.325 138,000 +34,000 0.02% 182,850
2015-04-30 2015-04-28 1.300 104,000 +12,000 0.02% 135,200
2015-04-29 2015-04-27 1.400 92,000 -2,000 0.02% 128,800
2015-04-28 2015-04-24 1.375 94,000 +14,000 0.02% 129,250
2015-04-27 2015-04-23 1.450 80,000 -10,000 0.01% 116,000
2015-04-24 2015-04-22 1.400 90,000 +2,000 0.02% 126,000
2015-04-22 2015-04-20 1.450 88,000 -16,000 0.02% 127,600
2015-04-21 2015-04-17 1.400 104,000 +14,000 0.02% 145,600
2015-04-20 2015-04-16 1.400 90,000 +6,000 0.02% 126,000
2015-04-17 2015-04-15 1.375 84,000 -210,000 0.01% 115,500
2015-04-16 2015-04-14 1.400 294,000 +200,000 0.05% 411,600
2015-04-15 2015-04-13 1.375 94,000 +8,000 0.02% 129,250
2015-04-14 2015-04-10 1.375 86,000 +8,000 0.01% 118,250
2015-04-13 2015-04-09 1.425 78,000 +62,000 0.01% 111,150
2015-04-10 2015-04-08 1.500 16,000 -8,000 0.00% 24,000
2015-04-09 2015-04-02 1.550 24,000 -34,000 0.00% 37,200
2015-04-08 2015-04-01 1.550 58,000 +40,000 0.01% 89,900
2015-04-02 2015-03-31 1.450 18,000 -98,000 0.00% 26,100
2015-04-01 2015-03-30 1.450 116,000 +98,000 0.02% 168,200
2015-03-31 2015-03-27 1.475 18,000 -124,000 0.00% 26,550
2015-03-30 2015-03-26 1.500 142,000 +64,000 0.02% 213,000
2015-03-27 2015-03-25 1.625 78,000 +38,000 0.01% 126,750
2015-03-26 2015-03-24 1.725 40,000 +38,000 0.01% 69,000
2015-03-25 2015-03-23 1.725 2,000 -66,000 0.00% 3,450
2015-03-24 2015-03-20 1.825 68,000 +66,000 0.01% 124,100
2015-03-23 2015-03-19 1.825 2,000 -4,000 0.00% 3,650
2015-03-20 2015-03-18 1.800 6,000 -6,000 0.00% 10,800
2015-03-17 2015-03-13 1.750 12,000 -170,000 0.00% 21,000
2015-03-16 2015-03-12 1.775 182,000 +162,000 0.03% 323,050
2015-03-13 2015-03-11 1.800 20,000 +8,000 0.00% 36,000
2015-03-10 2015-03-06 1.825 12,000 -4,000 0.00% 21,900
2015-03-05 2015-03-03 1.775 16,000 +2,000 0.00% 28,400
2015-03-03 2015-02-27 1.850 14,000 -38,000 0.00% 25,900
2015-03-02 2015-02-26 1.850 52,000 -30,000 0.01% 96,200
2015-02-27 2015-02-25 1.850 82,000 +2,000 0.01% 151,700
2015-02-26 2015-02-24 1.825 80,000 +62,000 0.01% 146,000
2015-02-25 2015-02-23 1.750 18,000 -110,000 0.00% 31,500
2015-02-24 2015-02-18 1.700 128,000 +40,000 0.02% 217,600
2015-02-23 2015-02-16 1.700 88,000 -40,000 0.02% 149,600
2015-02-17 2015-02-13 1.750 128,000 +112,000 0.02% 224,000
2015-02-16 2015-02-12 1.750 16,000 -34,000 0.00% 28,000
2015-02-13 2015-02-11 1.850 50,000 -12,000 0.01% 92,500
2015-02-12 2015-02-10 1.850 62,000 +18,000 0.01% 114,700
2015-02-11 2015-02-09 1.900 44,000 -54,000 0.01% 83,600
2015-02-10 2015-02-06 1.775 98,000 +2,000 0.02% 173,950
2015-02-09 2015-02-05 1.800 96,000 +40,000 0.02% 172,800
2015-02-06 2015-02-04 1.875 56,000 +6,000 0.01% 105,000
2015-02-05 2015-02-03 1.925 50,000 -6,000 0.01% 96,250
2015-02-04 2015-02-02 1.900 56,000 -50,000 0.01% 106,400
2015-02-03 2015-01-30 1.950 106,000 +34,000 0.02% 206,700
2015-02-02 2015-01-29 1.975 72,000 -8,000 0.01% 142,200
2015-01-30 2015-01-28 1.975 80,000 +30,000 0.01% 158,000
2015-01-27 2015-01-23 1.975 50,000 -910,000 0.01% 98,750
2015-01-26 2015-01-22 2.025 960,000 +190,000 0.17% 1,944,000
2015-01-23 2015-01-21 2.025 770,000 +6,000 0.13% 1,559,250
2015-01-22 2015-01-20 2.075 764,000 -14,000 0.13% 1,585,300
2015-01-19 2015-01-15 2.075 778,000 +2,000 0.13% 1,614,350
2015-01-16 2015-01-14 1.975 776,000 -56,000 0.13% 1,532,600
2015-01-15 2015-01-13 2.000 832,000 +68,000 0.14% 1,664,000
2015-01-14 2015-01-12 2.000 764,000 -4,000 0.13% 1,528,000
2015-01-13 2015-01-09 2.025 768,000 -90,000 0.13% 1,555,200
2015-01-12 2015-01-08 2.000 858,000 +42,000 0.15% 1,716,000
2015-01-09 2015-01-07 1.975 816,000 +38,000 0.14% 1,611,600
2015-01-08 2015-01-06 2.000 778,000 +14,000 0.13% 1,556,000
2015-01-07 2015-01-05 2.025 764,000 +2,000 0.13% 1,547,100
2015-01-06 2015-01-02 2.075 762,000 -8,000 0.13% 1,581,150
2015-01-05 2014-12-31 2.050 770,000 -32,000 0.13% 1,578,500
2015-01-02 2014-12-29 2.050 802,000 +4,000 0.14% 1,644,100
2014-12-30 2014-12-24 2.050 798,000 +34,000 0.14% 1,635,900
2014-12-29 2014-12-22 2.000 764,000 -14,000 0.13% 1,528,000
2014-12-23 2014-12-19 1.900 778,000 -24,000 0.13% 1,478,200
2014-12-22 2014-12-18 1.975 802,000 -16,000 0.14% 1,583,950
2014-12-17 2014-12-15 2.000 818,000 +40,000 0.14% 1,636,000
2014-12-16 2014-12-12 1.900 778,000 -2,000 0.13% 1,478,200
2014-12-12 2014-12-10 1.875 780,000 -70,000 0.13% 1,462,500
2014-12-11 2014-12-09 1.825 850,000 -12,000 0.15% 1,551,250
2014-12-08 2014-12-04 1.950 862,000 +16,000 0.15% 1,680,900
2014-11-28 2014-11-26 2.100 846,000 +34,000 0.15% 1,776,600
2014-11-24 2014-11-20 2.175 812,000 -10,000 0.14% 1,766,100
2014-11-20 2014-11-18 2.250 822,000 -6,000 0.14% 1,849,500
2014-11-19 2014-11-17 2.225 828,000 -2,000 0.14% 1,842,300
2014-11-18 2014-11-14 2.275 830,000 +6,000 0.14% 1,888,250
2014-11-14 2014-11-12 2.325 824,000 +8,000 0.14% 1,915,800
2014-11-13 2014-11-11 2.350 816,000 -2,000 0.14% 1,917,600
2014-11-11 2014-11-07 2.175 818,000 +4,000 0.14% 1,779,150
2014-11-10 2014-11-06 2.175 814,000 -22,000 0.14% 1,770,450
2014-11-07 2014-11-05 2.150 836,000 -6,000 0.14% 1,797,400
2014-11-06 2014-11-04 2.200 842,000 +12,000 0.14% 1,852,400
2014-11-04 2014-10-31 2.175 830,000 +14,000 0.14% 1,805,250
2014-10-29 2014-10-27 2.125 816,000 +14,000 0.14% 1,734,000
2014-10-27 2014-10-23 2.375 802,000 -156,000 0.14% 1,904,750
2014-10-24 2014-10-22 2.350 958,000 -12,000 0.16% 2,251,300
2014-10-23 2014-10-21 2.300 970,000 +738,000 0.17% 2,231,000
2014-10-20 2014-10-16 2.150 232,000 -4,000 0.04% 498,800
2014-10-17 2014-10-15 2.125 236,000 -10,000 0.04% 501,500
2014-10-16 2014-10-14 2.175 246,000 -50,000 0.04% 535,050
2014-10-15 2014-10-13 2.125 296,000 +14,000 0.05% 629,000
2014-10-14 2014-10-10 2.100 282,000 -2,000 0.05% 592,200
2014-10-10 2014-10-08 2.025 284,000 +2,000 0.05% 575,100
2014-10-09 2014-10-07 2.100 282,000 -2,000 0.05% 592,200
2014-10-07 2014-10-03 2.100 284,000 +8,000 0.05% 596,400
2014-10-06 2014-09-30 2.150 276,000 +2,000 0.05% 593,400
2014-09-30 2014-09-26 2.250 274,000 +2,000 0.05% 616,500
2014-09-29 2014-09-25 2.325 272,000 +228,000 0.05% 632,400
2014-09-26 2014-09-24 2.300 44,000 +42,000 0.01% 101,200
2014-09-25 2014-09-23 2.275 2,000 -72,000 0.00% 4,550
2014-09-24 2014-09-22 2.250 74,000 -42,000 0.01% 166,500
2014-09-23 2014-09-19 2.250 116,000 -6,000 0.02% 261,000
2014-09-22 2014-09-18 2.250 122,000 +64,000 0.02% 274,500
2014-09-19 2014-09-17 2.275 58,000 +26,000 0.01% 131,950
2014-09-16 2014-09-12 2.500 32,000 +10,000 0.01% 80,000
2014-09-15 2014-09-11 2.475 22,000 +14,000 0.00% 54,450
2014-09-12 2014-09-10 2.550 8,000 -30,000 0.00% 20,400
2014-09-11 2014-09-08 2.600 38,000 -10,000 0.01% 98,800
2014-09-10 2014-09-05 2.550 48,000 +10,000 0.01% 122,400
2014-09-08 2014-09-04 2.475 38,000 -50,000 0.01% 94,050
2014-09-05 2014-09-03 2.375 88,000 +78,000 0.02% 209,000
2014-09-04 2014-09-02 2.300 10,000 -16,000 0.00% 23,000
2014-09-03 2014-09-01 2.075 26,000 -8,000 0.00% 53,950
2014-09-02 2014-08-29 1.925 34,000 -8,000 0.01% 65,450
2014-09-01 2014-08-28 2.150 42,000 -72,000 0.01% 90,300
2014-08-29 2014-08-27 2.125 114,000 +36,000 0.02% 242,250
2014-08-28 2014-08-26 2.275 78,000 +54,000 0.01% 177,450
2014-08-27 2014-08-25 2.025 24,000 +24,000 0.00% 48,600
2014-08-19 2014-08-15 1.215 0 -16,000
2014-08-18 2014-08-14 1.325 16,000 +16,000 0.00% 21,200
2014-08-06 2014-08-04 0.900 0 -2,000
2014-08-04 2014-07-31 0.900 2,000 -10,000 0.00% 1,800
2014-07-25 2014-07-23 0.900 12,000 +10,000 0.00% 10,800
2014-07-18 2014-07-16 0.935 2,000 -6,000 0.00% 1,870
2014-07-17 2014-07-15 1.015 8,000 +8,000 0.00% 8,120
2013-11-01 2013-10-30 0.825 0 -2,000
2013-10-28 2013-10-24 1.045 2,000 +2,000 0.00% 2,090
2007-06-26 2007-06-22 41.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top