History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-25 | 2022-04-21 | 0.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.043 | 0 | -3,694,570 | ||
| 2021-09-17 | 2021-09-15 | 0.043 | 3,694,570 | -280,000 | 0.21% | 158,867 |
| 2021-09-10 | 2021-09-08 | 0.043 | 3,974,570 | -1,950,000 | 0.22% | 170,907 |
| 2021-02-24 | 2021-02-22 | 0.043 | 5,924,570 | -25,000 | 0.33% | 254,757 |
| 2020-11-03 | 2020-10-30 | 0.043 | 5,949,570 | +320 | 0.34% | 255,832 |
| 2020-05-04 | 2020-04-28 | 0.086 | 5,949,250 | +120,000 | 0.34% | 511,635 |
| 2020-04-28 | 2020-04-24 | 0.095 | 5,829,250 | +580,000 | 0.33% | 553,779 |
| 2020-03-23 | 2020-03-19 | 0.046 | 5,249,250 | +200,000 | 0.30% | 241,466 |
| 2020-03-17 | 2020-03-13 | 0.056 | 5,049,250 | +200,000 | 0.29% | 282,758 |
| 2020-03-10 | 2020-03-06 | 0.075 | 4,849,250 | +300,000 | 0.27% | 363,694 |
| 2020-03-09 | 2020-03-05 | 0.063 | 4,549,250 | +300,000 | 0.26% | 286,603 |
| 2020-02-14 | 2020-02-12 | 0.087 | 4,249,250 | -40,000 | 0.24% | 369,685 |
| 2019-11-26 | 2019-11-22 | 0.177 | 4,289,250 | -30,000 | 0.24% | 759,197 |
| 2019-10-04 | 2019-10-02 | 0.212 | 4,319,250 | +1,250 | 0.24% | 915,681 |
| 2019-08-23 | 2019-08-21 | 0.220 | 4,318,000 | -20,000 | 0.24% | 949,960 |
| 2019-08-05 | 2019-08-01 | 0.225 | 4,338,000 | +1,530,000 | 0.25% | 976,050 |
| 2019-06-10 | 2019-06-05 | 0.230 | 2,808,000 | +300,000 | 0.16% | 645,840 |
| 2019-06-06 | 2019-06-04 | 0.227 | 2,508,000 | +510,000 | 0.14% | 569,316 |
| 2019-06-05 | 2019-06-03 | 0.232 | 1,998,000 | +100,000 | 0.11% | 463,536 |
| 2019-06-04 | 2019-05-31 | 0.230 | 1,898,000 | +90,000 | 0.11% | 436,540 |
| 2019-05-02 | 2019-04-29 | 0.270 | 1,808,000 | +200,000 | 0.10% | 488,160 |
| 2019-04-01 | 2019-03-28 | 0.295 | 1,608,000 | -540,000 | 0.09% | 474,360 |
| 2019-03-22 | 2019-03-20 | 0.290 | 2,148,000 | +60,000 | 0.12% | 622,920 |
| 2019-01-16 | 2019-01-14 | 0.320 | 2,088,000 | +200,000 | 0.12% | 668,160 |
| 2018-11-30 | 2018-11-28 | 0.350 | 1,888,000 | +540,000 | 0.11% | 660,800 |
| 2018-10-22 | 2018-10-18 | 0.211 | 1,348,000 | -1,000 | 0.08% | 284,428 |
| 2018-10-15 | 2018-10-11 | 0.205 | 1,349,000 | +30,000 | 0.08% | 276,545 |
| 2018-08-31 | 2018-08-29 | 0.250 | 1,319,000 | -330,000 | 0.08% | 329,750 |
| 2018-07-10 | 2018-07-06 | 0.245 | 1,649,000 | -400,000 | 0.09% | 404,005 |
| 2018-04-30 | 2018-04-26 | 0.410 | 2,049,000 | -60,000 | 0.15% | 840,090 |
| 2018-04-18 | 2018-04-16 | 0.465 | 2,109,000 | -100,000 | 0.16% | 980,685 |
| 2018-04-13 | 2018-04-11 | 0.500 | 2,209,000 | +60,000 | 0.16% | 1,104,500 |
| 2018-04-11 | 2018-04-09 | 0.480 | 2,149,000 | -60,000 | 0.16% | 1,031,520 |
| 2018-04-10 | 2018-04-06 | 0.475 | 2,209,000 | -300,000 | 0.16% | 1,049,275 |
| 2018-04-03 | 2018-03-28 | 0.445 | 2,509,000 | +200,000 | 0.19% | 1,116,505 |
| 2018-03-28 | 2018-03-26 | 0.470 | 2,309,000 | -200,000 | 0.20% | 1,085,230 |
| 2018-03-27 | 2018-03-23 | 0.470 | 2,509,000 | +100,000 | 0.21% | 1,179,230 |
| 2018-03-19 | 2018-03-15 | 0.480 | 2,409,000 | +600,000 | 0.21% | 1,156,320 |
| 2018-03-14 | 2018-03-12 | 0.500 | 1,809,000 | +100,000 | 0.15% | 904,500 |
| 2018-03-13 | 2018-03-09 | 0.510 | 1,709,000 | -400,000 | 0.15% | 871,590 |
| 2018-03-08 | 2018-03-06 | 0.500 | 2,109,000 | +300,000 | 0.18% | 1,054,500 |
| 2018-03-07 | 2018-03-05 | 0.490 | 1,809,000 | -80,000 | 0.15% | 886,410 |
| 2018-03-06 | 2018-03-02 | 0.500 | 1,889,000 | -40,000 | 0.16% | 944,500 |
| 2018-03-05 | 2018-03-01 | 0.530 | 1,929,000 | -320,000 | 0.16% | 1,022,370 |
| 2018-03-02 | 2018-02-28 | 0.580 | 2,249,000 | +40,000 | 0.19% | 1,304,420 |
| 2018-03-01 | 2018-02-27 | 0.610 | 2,209,000 | -640,000 | 0.19% | 1,347,490 |
| 2018-02-27 | 2018-02-23 | 0.510 | 2,849,000 | +600,000 | 0.24% | 1,452,990 |
| 2018-02-21 | 2018-02-15 | 0.490 | 2,249,000 | -300,000 | 0.19% | 1,102,010 |
| 2018-02-20 | 2018-02-13 | 0.495 | 2,549,000 | -400,000 | 0.22% | 1,261,755 |
| 2018-02-09 | 2018-02-07 | 0.520 | 2,949,000 | -100,000 | 0.25% | 1,533,480 |
| 2018-02-08 | 2018-02-06 | 0.495 | 3,049,000 | -100,000 | 0.26% | 1,509,255 |
| 2018-02-07 | 2018-02-05 | 0.540 | 3,149,000 | -130,000 | 0.27% | 1,700,460 |
| 2018-02-06 | 2018-02-02 | 0.520 | 3,279,000 | +440,000 | 0.28% | 1,705,080 |
| 2018-02-05 | 2018-02-01 | 0.550 | 2,839,000 | +810,000 | 0.24% | 1,561,450 |
| 2018-02-02 | 2018-01-31 | 0.520 | 2,029,000 | +400,000 | 0.17% | 1,055,080 |
| 2018-01-26 | 2018-01-24 | 0.400 | 1,629,000 | -200,000 | 0.14% | 651,600 |
| 2017-12-08 | 2017-12-06 | 0.365 | 1,829,000 | +396,000 | 0.18% | 667,585 |
| 2017-11-27 | 2017-11-23 | 0.420 | 1,433,000 | +560,000 | 0.14% | 601,860 |
| 2017-11-23 | 2017-11-21 | 0.420 | 873,000 | -720,000 | 0.09% | 366,660 |
| 2017-11-15 | 2017-11-13 | 0.445 | 1,593,000 | +160,000 | 0.16% | 708,885 |
| 2017-11-02 | 2017-10-31 | 0.475 | 1,433,000 | -20,000 | 0.14% | 680,675 |
| 2017-10-25 | 2017-10-23 | 0.510 | 1,453,000 | +200,000 | 0.14% | 741,030 |
| 2017-10-24 | 2017-10-20 | 0.490 | 1,253,000 | +20,000 | 0.12% | 613,970 |
| 2017-10-18 | 2017-10-16 | 0.580 | 1,233,000 | -870,000 | 0.12% | 715,140 |
| 2017-10-12 | 2017-10-10 | 0.380 | 2,103,000 | +80,000 | 0.21% | 799,140 |
| 2017-08-28 | 2017-08-24 | 0.370 | 2,023,000 | -1,000,000 | 0.20% | 748,510 |
| 2017-08-24 | 2017-08-21 | 0.350 | 3,023,000 | +1,000,000 | 0.30% | 1,058,050 |
| 2017-08-17 | 2017-08-15 | 0.310 | 2,023,000 | +500 | 0.20% | 627,130 |
| 2017-08-03 | 2017-08-01 | 0.350 | 2,022,500 | -2,650,000 | 0.20% | 707,875 |
| 2017-08-02 | 2017-07-31 | 0.330 | 4,672,500 | +2,600,000 | 0.46% | 1,541,925 |
| 2017-08-01 | 2017-07-28 | 0.320 | 2,072,500 | +270,000 | 0.20% | 663,200 |
| 2017-07-24 | 2017-07-20 | 0.375 | 1,802,500 | +150,000 | 0.18% | 675,938 |
| 2017-07-21 | 2017-07-19 | 0.375 | 1,652,500 | +500,000 | 0.16% | 619,688 |
| 2017-06-08 | 2017-06-06 | 0.375 | 1,152,500 | -302,000 | 0.13% | 432,188 |
| 2017-05-09 | 2017-05-05 | 0.395 | 1,454,500 | -700,000 | 0.17% | 574,528 |
| 2017-05-02 | 2017-04-27 | 0.400 | 2,154,500 | +50,000 | 0.25% | 861,800 |
| 2017-04-28 | 2017-04-26 | 0.425 | 2,104,500 | +50,000 | 0.24% | 894,412 |
| 2017-04-27 | 2017-04-25 | 0.405 | 2,054,500 | +970,000 | 0.24% | 832,072 |
| 2017-02-13 | 2017-02-09 | 0.400 | 1,084,500 | -330,000 | 0.13% | 433,800 |
| 2017-02-10 | 2017-02-08 | 0.350 | 1,414,500 | +330,000 | 0.17% | 495,075 |
| 2016-09-06 | 2016-09-02 | 0.227 | 1,084,500 | +2,500 | 0.16% | 246,182 |
| 2016-09-01 | 2016-08-30 | 0.214 | 1,082,000 | -135,000 | 0.16% | 231,548 |
| 2016-04-25 | 2016-04-21 | 0.550 | 1,217,000 | -72,000 | 0.17% | 669,350 |
| 2015-12-04 | 2015-12-02 | 0.905 | 1,289,000 | -9,492,000 | 0.20% | 1,166,545 |
| 2015-11-26 | 2015-11-24 | 0.970 | 10,781,000 | +1,304,000 | 1.64% | 10,457,570 |
| 2015-11-25 | 2015-11-23 | 1.000 | 9,477,000 | +4,016,000 | 1.44% | 9,477,000 |
| 2015-11-24 | 2015-11-20 | 0.900 | 5,461,000 | +4,172,000 | 0.83% | 4,914,900 |
| 2015-08-12 | 2015-08-10 | 1.180 | 1,289,000 | -100,000 | 0.20% | 1,521,020 |
| 2015-07-21 | 2015-07-17 | 1.225 | 1,389,000 | -20,000 | 0.21% | 1,701,525 |
| 2015-07-10 | 2015-07-08 | 0.645 | 1,409,000 | -20,000 | 0.21% | 908,805 |
| 2015-07-08 | 2015-07-06 | 0.990 | 1,429,000 | +34,000 | 0.22% | 1,414,710 |
| 2015-07-07 | 2015-07-03 | 1.350 | 1,395,000 | -100,000 | 0.24% | 1,883,250 |
| 2015-07-06 | 2015-07-02 | 1.400 | 1,495,000 | -1,096,000 | 0.26% | 2,093,000 |
| 2015-07-02 | 2015-06-29 | 1.350 | 2,591,000 | +32,000 | 0.45% | 3,497,850 |
| 2015-06-30 | 2015-06-26 | 1.425 | 2,559,000 | -58,000 | 0.44% | 3,646,575 |
| 2015-06-29 | 2015-06-25 | 1.450 | 2,617,000 | -30,000 | 0.45% | 3,794,650 |
| 2015-06-25 | 2015-06-23 | 1.325 | 2,647,000 | +1,000 | 0.46% | 3,507,275 |
| 2015-06-23 | 2015-06-19 | 1.275 | 2,646,000 | +1,720,000 | 0.46% | 3,373,650 |
| 2015-06-18 | 2015-06-16 | 1.140 | 926,000 | +188,000 | 0.16% | 1,055,640 |
| 2015-06-17 | 2015-06-15 | 1.165 | 738,000 | +404,000 | 0.13% | 859,770 |
| 2015-06-16 | 2015-06-12 | 1.110 | 334,000 | -150,000 | 0.06% | 370,740 |
| 2015-06-12 | 2015-06-10 | 1.100 | 484,000 | +60,000 | 0.08% | 532,400 |
| 2015-06-08 | 2015-06-04 | 1.150 | 424,000 | -30,000 | 0.07% | 487,600 |
| 2015-06-02 | 2015-05-29 | 1.225 | 454,000 | +80,000 | 0.08% | 556,150 |
| 2015-06-01 | 2015-05-28 | 1.220 | 374,000 | -3,464,000 | 0.06% | 456,280 |
| 2015-05-29 | 2015-05-27 | 1.300 | 3,838,000 | -2,032,000 | 0.66% | 4,989,400 |
| 2015-05-28 | 2015-05-26 | 1.425 | 5,870,000 | +124,000 | 1.01% | 8,364,750 |
| 2015-05-27 | 2015-05-22 | 1.170 | 5,746,000 | +38,000 | 0.99% | 6,722,820 |
| 2015-05-26 | 2015-05-21 | 1.125 | 5,708,000 | +10,000 | 0.98% | 6,421,500 |
| 2015-05-19 | 2015-05-15 | 1.120 | 5,698,000 | +10,000 | 0.98% | 6,381,760 |
| 2015-05-12 | 2015-05-08 | 1.250 | 5,688,000 | +40,000 | 0.98% | 7,110,000 |
| 2015-05-06 | 2015-05-04 | 1.300 | 5,648,000 | +8,000 | 0.97% | 7,342,400 |
| 2015-05-04 | 2015-04-29 | 1.325 | 5,640,000 | +20,000 | 0.97% | 7,473,000 |
| 2015-04-27 | 2015-04-23 | 1.450 | 5,620,000 | -8,000 | 0.97% | 8,149,000 |
| 2015-04-21 | 2015-04-17 | 1.400 | 5,628,000 | +8,000 | 0.97% | 7,879,200 |
| 2015-04-15 | 2015-04-13 | 1.375 | 5,620,000 | +5,364,000 | 0.97% | 7,727,500 |
| 2015-04-01 | 2015-03-30 | 1.450 | 256,000 | +2,000 | 0.04% | 371,200 |
| 2015-03-06 | 2015-03-04 | 1.825 | 254,000 | -8,000 | 0.04% | 463,550 |
| 2015-01-19 | 2015-01-15 | 2.075 | 262,000 | -200,000 | 0.05% | 543,650 |
| 2015-01-06 | 2015-01-02 | 2.075 | 462,000 | -198,000 | 0.08% | 958,650 |
| 2014-10-30 | 2014-10-28 | 2.150 | 660,000 | +68,000 | 0.11% | 1,419,000 |
| 2014-10-29 | 2014-10-27 | 2.125 | 592,000 | +20,000 | 0.10% | 1,258,000 |
| 2014-10-28 | 2014-10-24 | 2.350 | 572,000 | +40,000 | 0.10% | 1,344,200 |
| 2014-10-27 | 2014-10-23 | 2.375 | 532,000 | +114,000 | 0.09% | 1,263,500 |
| 2014-10-23 | 2014-10-21 | 2.300 | 418,000 | -26,000 | 0.07% | 961,400 |
| 2014-10-22 | 2014-10-20 | 2.200 | 444,000 | +20,000 | 0.08% | 976,800 |
| 2014-10-21 | 2014-10-17 | 2.200 | 424,000 | +8,000 | 0.07% | 932,800 |
| 2014-10-17 | 2014-10-15 | 2.125 | 416,000 | +100,000 | 0.07% | 884,000 |
| 2014-10-13 | 2014-10-09 | 2.000 | 316,000 | +70,000 | 0.05% | 632,000 |
| 2014-10-09 | 2014-10-07 | 2.100 | 246,000 | +20,000 | 0.04% | 516,600 |
| 2014-10-08 | 2014-10-06 | 2.125 | 226,000 | -30,000 | 0.04% | 480,250 |
| 2014-10-07 | 2014-10-03 | 2.100 | 256,000 | -60,000 | 0.04% | 537,600 |
| 2014-10-06 | 2014-09-30 | 2.150 | 316,000 | -70,000 | 0.05% | 679,400 |
| 2014-10-03 | 2014-09-29 | 2.150 | 386,000 | +30,000 | 0.07% | 829,900 |
| 2014-09-30 | 2014-09-26 | 2.250 | 356,000 | +62,000 | 0.06% | 801,000 |
| 2014-09-29 | 2014-09-25 | 2.325 | 294,000 | -120,000 | 0.05% | 683,550 |
| 2014-09-26 | 2014-09-24 | 2.300 | 414,000 | +184,000 | 0.07% | 952,200 |
| 2014-09-23 | 2014-09-19 | 2.250 | 230,000 | +8,000 | 0.04% | 517,500 |
| 2014-09-22 | 2014-09-18 | 2.250 | 222,000 | +36,000 | 0.04% | 499,500 |
| 2014-09-19 | 2014-09-17 | 2.275 | 186,000 | -256,000 | 0.03% | 423,150 |
| 2014-09-18 | 2014-09-16 | 2.175 | 442,000 | -86,000 | 0.08% | 961,350 |
| 2014-09-15 | 2014-09-11 | 2.475 | 528,000 | +166,000 | 0.09% | 1,306,800 |
| 2014-09-12 | 2014-09-10 | 2.550 | 362,000 | +94,000 | 0.06% | 923,100 |
| 2014-09-11 | 2014-09-08 | 2.600 | 268,000 | +142,000 | 0.05% | 696,800 |
| 2014-09-10 | 2014-09-05 | 2.550 | 126,000 | +116,000 | 0.02% | 321,300 |
| 2014-09-08 | 2014-09-04 | 2.475 | 10,000 | -4,000 | 0.00% | 24,750 |
| 2014-09-05 | 2014-09-03 | 2.375 | 14,000 | -10,000 | 0.00% | 33,250 |
| 2014-09-04 | 2014-09-02 | 2.300 | 24,000 | +12,000 | 0.00% | 55,200 |
| 2014-09-03 | 2014-09-01 | 2.075 | 12,000 | -434,000 | 0.00% | 24,900 |
| 2014-09-02 | 2014-08-29 | 1.925 | 446,000 | +442,000 | 0.08% | 858,550 |
| 2014-09-01 | 2014-08-28 | 2.150 | 4,000 | -12,000 | 0.00% | 8,600 |
| 2014-08-29 | 2014-08-27 | 2.125 | 16,000 | +2,000 | 0.00% | 34,000 |
| 2014-08-27 | 2014-08-25 | 2.025 | 14,000 | +2,000 | 0.00% | 28,350 |
| 2014-08-26 | 2014-08-22 | 1.700 | 12,000 | +12,000 | 0.00% | 20,400 |
| 2014-08-22 | 2014-08-20 | 1.475 | 0 | -14,000 | ||
| 2014-08-21 | 2014-08-19 | 1.145 | 14,000 | -66,000 | 0.00% | 16,030 |
| 2014-08-19 | 2014-08-15 | 1.215 | 80,000 | +36,000 | 0.01% | 97,200 |
| 2014-08-18 | 2014-08-14 | 1.325 | 44,000 | +44,000 | 0.01% | 58,300 |
| 2014-08-14 | 2014-08-12 | 1.040 | 0 | -18,000 | ||
| 2014-07-24 | 2014-07-22 | 0.955 | 18,000 | -40,000 | 0.00% | 17,190 |
| 2014-07-22 | 2014-07-18 | 0.830 | 58,000 | +40,000 | 0.01% | 48,140 |
| 2014-07-21 | 2014-07-17 | 0.875 | 18,000 | +18,000 | 0.00% | 15,750 |
| 2014-07-18 | 2014-07-16 | 0.935 | 0 | -292,000 | ||
| 2014-07-17 | 2014-07-15 | 1.015 | 292,000 | -12,000 | 0.05% | 296,380 |
| 2014-06-23 | 2014-06-19 | 0.725 | 304,000 | -268,000 | 0.05% | 220,400 |
| 2014-06-20 | 2014-06-18 | 0.740 | 572,000 | -316,000 | 0.10% | 423,280 |
| 2014-06-19 | 2014-06-17 | 0.725 | 888,000 | -20,000 | 0.15% | 643,800 |
| 2014-06-18 | 2014-06-16 | 0.740 | 908,000 | -104,000 | 0.16% | 671,920 |
| 2014-06-16 | 2014-06-12 | 0.725 | 1,012,000 | -60,000 | 0.17% | 733,700 |
| 2014-04-25 | 2014-04-23 | 0.750 | 1,072,000 | -86,000 | 0.18% | 804,000 |
| 2014-04-15 | 2014-04-11 | 0.765 | 1,158,000 | -120,000 | 0.21% | 885,870 |
| 2014-04-11 | 2014-04-09 | 0.770 | 1,278,000 | -60,000 | 0.23% | 984,060 |
| 2014-04-10 | 2014-04-08 | 0.775 | 1,338,000 | -4,000 | 0.24% | 1,036,950 |
| 2014-04-09 | 2014-04-07 | 0.780 | 1,342,000 | -80,000 | 0.26% | 1,046,760 |
| 2014-04-08 | 2014-04-04 | 0.760 | 1,422,000 | -160,000 | 0.28% | 1,080,720 |
| 2014-04-07 | 2014-04-03 | 0.740 | 1,582,000 | -234,000 | 0.32% | 1,170,680 |
| 2014-04-04 | 2014-04-02 | 0.740 | 1,816,000 | -80,000 | 0.41% | 1,343,840 |
| 2014-04-03 | 2014-04-01 | 0.735 | 1,896,000 | -70,000 | 0.43% | 1,393,560 |
| 2014-03-26 | 2014-03-24 | 0.760 | 1,966,000 | -32,000 | 0.52% | 1,494,160 |
| 2014-03-25 | 2014-03-21 | 0.770 | 1,998,000 | -2,000 | 0.52% | 1,538,460 |
| 2014-03-21 | 2014-03-19 | 0.760 | 2,000,000 | -20,000 | 0.52% | 1,520,000 |
| 2014-03-17 | 2014-03-13 | 0.775 | 2,020,000 | -30,000 | 0.53% | 1,565,500 |
| 2014-03-14 | 2014-03-12 | 0.775 | 2,050,000 | -118,000 | 0.54% | 1,588,750 |
| 2014-03-11 | 2014-03-07 | 0.790 | 2,168,000 | +30,000 | 0.57% | 1,712,720 |
| 2014-03-10 | 2014-03-06 | 0.790 | 2,138,000 | -6,000 | 0.56% | 1,689,020 |
| 2014-03-07 | 2014-03-05 | 0.805 | 2,144,000 | +160,000 | 0.56% | 1,725,920 |
| 2014-03-06 | 2014-03-04 | 0.820 | 1,984,000 | -60,000 | 0.52% | 1,626,880 |
| 2014-03-05 | 2014-03-03 | 0.825 | 2,044,000 | -16,000 | 0.54% | 1,686,300 |
| 2014-02-27 | 2014-02-25 | 0.820 | 2,060,000 | -50,000 | 0.54% | 1,689,200 |
| 2014-02-11 | 2014-02-07 | 0.850 | 2,110,000 | -24,000 | 0.55% | 1,793,500 |
| 2014-01-28 | 2014-01-24 | 0.805 | 2,134,000 | +12,000 | 0.56% | 1,717,870 |
| 2014-01-23 | 2014-01-21 | 0.800 | 2,122,000 | +102,000 | 0.56% | 1,697,600 |
| 2014-01-20 | 2014-01-16 | 0.850 | 2,020,000 | +12,000 | 0.53% | 1,717,000 |
| 2014-01-10 | 2014-01-08 | 0.880 | 2,008,000 | -12,000 | 0.53% | 1,767,040 |
| 2014-01-02 | 2013-12-27 | 0.875 | 2,020,000 | +12,000 | 0.53% | 1,767,500 |
| 2013-12-19 | 2013-12-17 | 0.855 | 2,008,000 | +290,000 | 0.53% | 1,716,840 |
| 2013-11-19 | 2013-11-15 | 0.910 | 1,718,000 | -66,000 | 0.45% | 1,563,380 |
| 2013-11-15 | 2013-11-13 | 0.915 | 1,784,000 | +42,000 | 0.47% | 1,632,360 |
| 2013-11-14 | 2013-11-12 | 0.995 | 1,742,000 | -26,000 | 0.46% | 1,733,290 |
| 2013-11-13 | 2013-11-11 | 0.815 | 1,768,000 | -10,000 | 0.46% | 1,440,920 |
| 2013-10-29 | 2013-10-25 | 0.880 | 1,778,000 | +28,000 | 0.47% | 1,564,640 |
| 2013-10-28 | 2013-10-24 | 1.045 | 1,750,000 | +32,000 | 0.46% | 1,828,750 |
| 2013-10-24 | 2013-10-22 | 0.930 | 1,718,000 | +128,000 | 0.45% | 1,597,740 |
| 2013-10-23 | 2013-10-21 | 0.755 | 1,590,000 | +356,000 | 0.42% | 1,200,450 |
| 2013-10-22 | 2013-10-18 | 0.735 | 1,234,000 | +58,000 | 0.32% | 906,990 |
| 2013-10-21 | 2013-10-17 | 0.710 | 1,176,000 | +324,000 | 0.31% | 834,960 |
| 2013-10-17 | 2013-10-15 | 0.715 | 852,000 | +552,000 | 0.22% | 609,180 |
| 2013-10-16 | 2013-10-11 | 0.655 | 300,000 | +100,000 | 0.08% | 196,500 |
| 2013-10-15 | 2013-10-10 | 0.640 | 200,000 | +100,000 | 0.05% | 128,000 |
| 2013-10-11 | 2013-10-09 | 0.630 | 100,000 | +100,000 | 0.03% | 63,000 |
| 2012-08-02 | 2012-07-31 | 1.260 | 0 | -4,000 | ||
| 2012-08-01 | 2012-07-30 | 1.180 | 4,000 | +4,000 | 0.00% | 4,720 |
| 2007-06-26 | 2007-06-22 | 41.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy