History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -56,750
2018-12-06 2018-12-04 0.330 56,750 -200,000 0.00% 18,728
2018-11-23 2018-11-21 0.310 256,750 +200,000 0.01% 79,592
2018-08-08 2018-08-06 0.227 56,750 -210,000 0.00% 12,882
2018-08-01 2018-07-30 0.240 266,750 +200,000 0.02% 64,020
2018-07-31 2018-07-27 0.248 66,750 +10,000 0.00% 16,554
2018-04-04 2018-03-29 0.460 56,750 -100,000 0.00% 26,105
2018-03-21 2018-03-19 0.480 156,750 +100,000 0.01% 75,240
2017-04-28 2017-04-26 0.425 56,750 -1,000 0.01% 24,119
2017-04-18 2017-04-12 0.340 57,750 -1,000 0.01% 19,635
2017-02-22 2017-02-20 0.340 58,750 -140,000 0.01% 19,975
2017-02-20 2017-02-16 0.355 198,750 +140,000 0.02% 70,556
2017-01-19 2017-01-17 0.270 58,750 -200,000 0.01% 15,863
2016-11-24 2016-11-22 0.300 258,750 -100,000 0.04% 77,625
2016-11-18 2016-11-16 0.295 358,750 -100,000 0.05% 105,831
2016-11-17 2016-11-15 0.295 458,750 -400,000 0.07% 135,331
2016-09-29 2016-09-27 0.300 858,750 -190,000 0.12% 257,625
2016-09-28 2016-09-26 0.295 1,048,750 -10,000 0.15% 309,381
2016-09-26 2016-09-22 0.325 1,058,750 +200,000 0.15% 344,094
2015-11-25 2015-11-23 1.000 858,750 -20,000 0.13% 858,750
2015-10-13 2015-10-09 0.920 878,750 +20,000 0.13% 808,450
2015-07-16 2015-07-14 1.190 858,750 +300,000 0.13% 1,021,912
2015-07-15 2015-07-13 1.225 558,750 -100,000 0.08% 684,469
2015-07-14 2015-07-10 1.275 658,750 -200,000 0.10% 839,906
2015-07-13 2015-07-09 1.050 858,750 -400,000 0.13% 901,688
2015-07-08 2015-07-06 0.990 1,258,750 -800,000 0.19% 1,246,162
2015-07-06 2015-07-02 1.400 2,058,750 -20,000 0.35% 2,882,250
2015-06-30 2015-06-26 1.425 2,078,750 -20,000 0.36% 2,962,219
2015-06-29 2015-06-25 1.450 2,098,750 +92,000 0.36% 3,043,188
2015-06-25 2015-06-23 1.325 2,006,750 +40,000 0.35% 2,658,944
2015-06-19 2015-06-17 1.250 1,966,750 +1,800,000 0.34% 2,458,438
2015-06-10 2015-06-08 1.155 166,750 +20,000 0.03% 192,596
2015-05-29 2015-05-27 1.300 146,750 +12,000 0.03% 190,775
2015-05-27 2015-05-22 1.170 134,750 +8,000 0.02% 157,658
2015-05-06 2015-05-04 1.300 126,750 +40,000 0.02% 164,775
2015-05-04 2015-04-29 1.325 86,750 +40,000 0.01% 114,944
2015-04-29 2015-04-27 1.400 46,750 +20,000 0.01% 65,450
2015-04-22 2015-04-20 1.450 26,750 +8,000 0.00% 38,788
2014-11-13 2014-11-11 2.350 18,750 -96,000 0.00% 44,062
2014-10-22 2014-10-20 2.200 114,750 -4,000 0.02% 252,450
2014-10-10 2014-10-08 2.025 118,750 +4,000 0.02% 240,469
2014-10-09 2014-10-07 2.100 114,750 +92,000 0.02% 240,975
2014-10-03 2014-09-29 2.150 22,750 +4,000 0.00% 48,912
2014-09-15 2014-09-11 2.475 18,750 -250 0.00% 46,406
2014-09-11 2014-09-08 2.600 19,000 -5,000 0.00% 49,400
2014-09-08 2014-09-04 2.475 24,000 -96,000 0.00% 59,400
2014-09-05 2014-09-03 2.375 120,000 +96,000 0.02% 285,000
2014-09-03 2014-09-01 2.075 24,000 -2,000 0.00% 49,800
2014-09-01 2014-08-28 2.150 26,000 +2,000 0.00% 55,900
2014-08-28 2014-08-26 2.275 24,000 -4,000 0.00% 54,600
2014-08-27 2014-08-25 2.025 28,000 +4,000 0.00% 56,700
2014-08-25 2014-08-21 1.625 24,000 -40,000 0.00% 39,000
2014-08-22 2014-08-20 1.475 64,000 +40,000 0.01% 94,400
2014-08-20 2014-08-18 1.210 24,000 -40,000 0.00% 29,040
2014-08-18 2014-08-14 1.325 64,000 +40,000 0.01% 84,800
2013-01-15 2013-01-11 0.765 24,000 -500 0.01% 18,360
2012-10-30 2012-10-26 0.710 24,500 -73,500 0.01% 17,395
2012-10-15 2012-10-11 0.820 98,000 +73,500 0.03% 80,360
2012-09-20 2012-09-18 0.920 24,500 -20,000 0.01% 22,540
2012-09-17 2012-09-13 1.020 44,500 +20,000 0.01% 45,390
2012-02-27 2012-02-23 3.780 24,500 -1,250 0.01% 92,610
2012-01-16 2012-01-12 3.080 25,750 -1,000 0.01% 79,310
2011-09-01 2011-08-30 5.600 26,750 -25,000 0.01% 149,800
2011-08-23 2011-08-19 5.200 51,750 -5,000 0.02% 269,100
2011-08-09 2011-08-05 5.500 56,750 -2,000 0.02% 312,125
2011-07-08 2011-07-06 6.300 58,750 -678,750 0.03% 370,125
2011-06-23 2011-06-21 5.200 737,500 +663,750 0.32% 3,835,000
2011-06-21 2011-06-17 5.200 73,750 +15,000 0.03% 383,500
2011-05-25 2011-05-23 6.200 58,750 +25,000 0.03% 364,250
2011-04-15 2011-04-13 6.400 33,750 +2,000 0.01% 216,000
2011-03-25 2011-03-23 5.000 31,750 -5,000 0.01% 158,750
2011-02-22 2011-02-18 4.400 36,750 -5,000 0.02% 161,700
2011-02-18 2011-02-16 4.200 41,750 -500 0.02% 175,350
2011-02-17 2011-02-15 4.200 42,250 -2,500 0.02% 177,450
2011-02-11 2011-02-09 4.200 44,750 -2,500 0.02% 187,950
2011-02-09 2011-02-07 4.600 47,250 +12,500 0.02% 217,350
2011-01-14 2011-01-12 4.000 34,750 +500 0.02% 139,000
2010-12-29 2010-12-24 4.000 34,250 -25,000 0.02% 137,000
2010-12-22 2010-12-20 3.800 59,250 +1,000 0.03% 225,150
2010-11-16 2010-11-12 3.600 58,250 -2,500 0.03% 209,700
2010-11-12 2010-11-10 3.600 60,750 -4,000 0.03% 218,700
2010-11-10 2010-11-08 3.800 64,750 +2,500 0.03% 246,050
2010-11-08 2010-11-04 3.800 62,250 -2,500 0.03% 236,550
2010-11-04 2010-11-02 3.800 64,750 +2,500 0.03% 246,050
2010-09-30 2010-09-28 3.600 62,250 +25,000 0.03% 224,100
2010-09-21 2010-09-17 3.800 37,250 -500 0.02% 141,550
2010-08-23 2010-08-19 3.800 37,750 -3,090 0.02% 143,450
2010-08-20 2010-08-18 3.800 40,840 -1,500 0.02% 155,192
2010-08-04 2010-08-02 4.400 42,340 +3,090 0.02% 186,296
2010-07-28 2010-07-26 3.800 39,250 -17,260 0.02% 149,150
2010-07-07 2010-07-05 3.600 56,510 -1,000 0.03% 203,436
2010-06-30 2010-06-28 3.600 57,510 -250 0.03% 207,036
2010-06-25 2010-06-23 3.800 57,760 -15,000 0.03% 219,488
2010-06-11 2010-06-09 5.200 72,760 +5,500 0.04% 378,352
2010-05-18 2010-05-14 4.200 67,260 +2,500 0.05% 282,492
2010-05-12 2010-05-10 4.400 64,760 -5,000 0.05% 284,944
2010-05-10 2010-05-06 4.400 69,760 +5,000 0.05% 306,944
2010-04-29 2010-04-27 5.800 64,760 -5,000 0.05% 375,608
2010-04-28 2010-04-26 5.800 69,760 +5,000 0.06% 404,608
2010-04-21 2010-04-19 5.600 64,760 +24,260 0.05% 362,656
2010-04-15 2010-04-13 6.200 40,500 +5,000 0.03% 251,100
2010-04-14 2010-04-12 6.200 35,500 +1,500 0.03% 220,100
2010-04-12 2010-04-08 6.400 34,000 -5,000 0.03% 217,600
2010-03-29 2010-03-25 6.400 39,000 +1,000 0.03% 249,600
2010-03-19 2010-03-17 5.800 38,000 +1,000 0.03% 220,400
2010-03-15 2010-03-11 6.000 37,000 +5,000 0.03% 222,000
2010-03-10 2010-03-08 6.400 32,000 -5,000 0.03% 204,800
2010-03-04 2010-03-02 6.800 37,000 -2,500 0.03% 251,600
2010-02-08 2010-02-04 8.000 39,500 +5,000 0.03% 316,000
2010-02-03 2010-02-01 8.800 34,500 +2,500 0.03% 303,600
2010-01-27 2010-01-25 8.600 32,000 +5,000 0.03% 275,200
2010-01-26 2010-01-22 9.000 27,000 +1,000 0.02% 243,000
2010-01-19 2010-01-15 9.200 26,000 +2,500 0.02% 239,200
2010-01-12 2010-01-08 10.000 23,500 -10,000 0.02% 235,000
2009-12-16 2009-12-14 11.200 33,500 -2,000 0.05% 375,200
2009-12-14 2009-12-10 9.800 35,500 -5,000 0.05% 347,900
2009-11-27 2009-11-25 8.000 40,500 -3,120 0.06% 324,000
2009-11-26 2009-11-24 7.400 43,620 +2,900 0.07% 322,788
2009-11-25 2009-11-23 7.400 40,720 +220 0.06% 301,328
2009-11-23 2009-11-19 8.000 40,500 -10,000 0.06% 324,000
2009-11-19 2009-11-17 8.400 50,500 -1,000 0.08% 424,200
2009-11-18 2009-11-16 8.600 51,500 +2,500 0.08% 442,900
2009-11-17 2009-11-13 8.400 49,000 +2,500 0.08% 411,600
2009-10-09 2009-10-07 6.400 46,500 -3,000 0.07% 297,600
2009-09-30 2009-09-28 7.000 49,500 -2,000 0.08% 346,500
2009-09-28 2009-09-24 7.000 51,500 +250 0.08% 360,500
2009-09-21 2009-09-17 7.000 51,250 -7,500 0.08% 358,750
2009-09-15 2009-09-11 5.600 58,750 +2,500 0.09% 329,000
2009-08-31 2009-08-27 5.600 56,250 -2,500 0.09% 315,000
2009-08-28 2009-08-26 5.800 58,750 +2,500 0.09% 340,750
2009-08-27 2009-08-25 5.800 56,250 -12,500 0.09% 326,250
2009-08-25 2009-08-21 5.200 68,750 +7,500 0.11% 357,500
2009-08-24 2009-08-20 5.600 61,250 +5,000 0.09% 343,000
2009-08-13 2009-08-11 7.000 56,250 +5,000 0.09% 393,750
2009-07-24 2009-07-22 7.000 51,250 -6,000 0.08% 358,750
2009-07-08 2009-07-06 4.800 57,250 +1,000 0.09% 274,800
2009-06-10 2009-06-08 6.200 56,250 +5,000 0.09% 348,750
2009-06-03 2009-06-01 5.800 51,250 +1,000 0.08% 297,250
2009-05-25 2009-05-21 6.600 50,250 -1,350 0.08% 331,650
2009-05-20 2009-05-18 5.000 51,600 -2,650 0.08% 258,000
2009-05-19 2009-05-15 5.200 54,250 -2,500 0.08% 282,100
2009-05-18 2009-05-14 4.600 56,750 +2,500 0.09% 261,050
2009-05-15 2009-05-13 4.400 54,250 -2,500 0.08% 238,700
2009-05-13 2009-05-11 3.600 56,750 -5,000 0.09% 204,300
2009-05-11 2009-05-07 4.000 61,750 -1,850 0.10% 247,000
2009-05-08 2009-05-06 3.800 63,600 +2,500 0.10% 241,680
2009-05-07 2009-05-05 3.400 61,100 +7,500 0.09% 207,740
2009-05-06 2009-05-04 3.000 53,600 -2,500 0.08% 160,800
2009-05-04 2009-04-29 3.200 56,100 +2,500 0.09% 179,520
2009-04-23 2009-04-21 2.800 53,600 +2,500 0.08% 150,080
2009-04-20 2009-04-16 3.000 51,100 +350 0.08% 153,300
2009-04-14 2009-04-08 3.000 50,750 -2,500 0.08% 152,250
2009-04-08 2009-04-06 2.600 53,250 +500 0.08% 138,450
2009-04-07 2009-04-03 2.800 52,750 -10,000 0.08% 147,700
2009-03-31 2009-03-27 2.400 62,750 +12,500 0.10% 150,600
2009-03-04 2009-03-02 2.600 50,250 -5,000 0.08% 130,650
2009-01-30 2009-01-23 3.000 55,250 -8,284,200 0.09% 165,750
2009-01-23 2009-01-21 3.000 8,339,450 +5,000 12.87% 25,018,350
2009-01-16 2009-01-14 3.200 8,334,450 -5,000 12.87% 26,670,240
2009-01-14 2009-01-12 3.400 8,339,450 +5,000 12.87% 28,354,130
2009-01-13 2009-01-09 3.600 8,334,450 -5,000 12.87% 30,004,020
2009-01-12 2009-01-08 3.600 8,339,450 +5,000 12.87% 30,022,020
2009-01-09 2009-01-07 3.600 8,334,450 -5,000 12.87% 30,004,020
2009-01-08 2009-01-06 3.600 8,339,450 +5,000 12.87% 30,022,020
2009-01-07 2009-01-05 4.000 8,334,450 -15,000 12.87% 33,337,800
2009-01-05 2008-12-31 3.200 8,349,450 +5,000 12.89% 26,718,240
2009-01-02 2008-12-29 3.200 8,344,450 -4,000 12.88% 26,702,240
2008-12-29 2008-12-22 3.200 8,348,450 +4,000 12.89% 26,715,040
2008-12-19 2008-12-17 4.200 8,344,450 +5,000 12.88% 35,046,690
2008-12-15 2008-12-11 3.400 8,339,450 -1,600 12.87% 28,354,130
2008-12-12 2008-12-10 3.000 8,341,050 +1,600 12.88% 25,023,150
2008-12-11 2008-12-09 3.000 8,339,450 -2,500 12.87% 25,018,350
2008-12-10 2008-12-08 2.800 8,341,950 +2,500 12.88% 23,357,460
2008-12-09 2008-12-05 2.600 8,339,450 +575,000 12.87% 21,682,570
2008-11-24 2008-11-20 2.800 7,764,450 -10,500,000 11.99% 21,740,460
2008-11-13 2008-11-11 2.800 18,264,450 -5,000 28.20% 51,140,460
2008-11-12 2008-11-10 3.000 18,269,450 +5,000 28.21% 54,808,350
2008-11-07 2008-11-05 3.400 18,264,450 +18,214,200 28.20% 62,099,130
2008-10-22 2008-10-20 3.400 50,250 -20,000 0.11% 170,850
2008-09-18 2008-09-16 4.200 70,250 -2,500 0.15% 295,050
2008-09-12 2008-09-10 4.800 72,750 -3,000 0.16% 349,200
2008-09-10 2008-09-08 5.000 75,750 +3,000 0.16% 378,750
2008-09-05 2008-09-03 5.000 72,750 -4,000 0.16% 363,750
2008-09-02 2008-08-29 5.000 76,750 +4,000 0.17% 383,750
2008-07-25 2008-07-23 7.800 72,750 -3,000 0.16% 567,450
2008-07-24 2008-07-22 7.800 75,750 +5,000 0.16% 590,850
2008-07-22 2008-07-18 7.600 70,750 -2,000 0.15% 537,700
2008-07-21 2008-07-17 7.800 72,750 -11,560 0.16% 567,450
2008-07-17 2008-07-15 8.600 84,310 -1,500 0.18% 725,066
2008-07-04 2008-07-02 8.000 85,810 +5,000 0.19% 686,480
2008-06-23 2008-06-19 11.000 80,810 +2,500 0.18% 888,910
2008-06-20 2008-06-18 11.400 78,310 +2,500 0.17% 892,734
2008-06-16 2008-06-12 11.600 75,810 -4,000 0.16% 879,396
2008-06-13 2008-06-11 11.800 79,810 +7,000 0.17% 941,758
2008-06-11 2008-06-06 13.800 72,810 -3,000 0.16% 1,004,778
2008-06-10 2008-06-05 13.400 75,810 +4,600 0.16% 1,015,854
2008-05-30 2008-05-28 16.000 71,210 +900 0.15% 1,139,360
2008-05-28 2008-05-26 15.800 70,310 -2,000 0.15% 1,110,898
2008-05-27 2008-05-23 16.400 72,310 +6,000 0.16% 1,185,884
2008-05-20 2008-05-16 17.600 66,310 +1,500 0.14% 1,167,056
2008-05-19 2008-05-15 17.200 64,810 +1,500 0.14% 1,114,732
2008-05-16 2008-05-14 17.800 63,310 +5,000 0.14% 1,126,918
2008-05-13 2008-05-08 19.200 58,310 -5,440 0.13% 1,119,552
2008-05-09 2008-05-07 18.600 63,750 +4,000 0.14% 1,185,750
2008-05-08 2008-05-06 18.800 59,750 +12,000 0.13% 1,123,300
2008-05-05 2008-04-30 17.800 47,750 -500 0.10% 849,950
2008-05-02 2008-04-29 16.400 48,250 -250 0.10% 791,300
2008-04-30 2008-04-28 17.400 48,500 -2,500 0.11% 843,900
2008-04-24 2008-04-22 16.800 51,000 -1,500 0.11% 856,800
2008-04-23 2008-04-21 16.000 52,500 -700 0.11% 840,000
2008-04-22 2008-04-18 15.200 53,200 -2,500 0.12% 808,640
2008-04-18 2008-04-16 15.200 55,700 +700 0.12% 846,640
2008-04-11 2008-04-09 16.000 55,000 +6,000 0.12% 880,000
2008-03-28 2008-03-26 15.800 49,000 +1,500 0.11% 774,200
2008-03-19 2008-03-17 14.400 47,500 -3,000 0.10% 684,000
2008-03-17 2008-03-13 16.600 50,500 +1,500 0.11% 838,300
2008-03-10 2008-03-06 18.200 49,000 -3,500 0.11% 891,800
2008-03-06 2008-03-04 19.200 52,500 -9,500 0.11% 1,008,000
2008-03-05 2008-03-03 20.200 62,000 +11,000 0.13% 1,252,400
2008-02-25 2008-02-21 21.400 51,000 +2,500 0.11% 1,091,400
2008-02-20 2008-02-18 17.400 48,500 -500 0.11% 843,900
2008-02-18 2008-02-14 16.800 49,000 -1,500 0.11% 823,200
2008-02-13 2008-02-11 16.400 50,500 +1,500 0.11% 828,200
2008-01-18 2008-01-16 18.400 49,000 -5,000 0.11% 901,600
2008-01-17 2008-01-15 20.000 54,000 -10,000 0.12% 1,080,000
2008-01-16 2008-01-14 20.200 64,000 +5,000 0.14% 1,292,800
2008-01-03 2007-12-31 20.200 59,000 -4,000 0.13% 1,191,800
2007-12-18 2007-12-14 20.400 63,000 -500 0.14% 1,285,200
2007-12-17 2007-12-13 21.400 63,500 -390 0.14% 1,358,900
2007-12-12 2007-12-10 21.400 63,890 -7,500 0.14% 1,367,246
2007-12-11 2007-12-07 17.000 71,390 +1,000 0.16% 1,213,630
2007-12-07 2007-12-05 17.200 70,390 +5,000 0.15% 1,210,708
2007-12-06 2007-12-04 17.400 65,390 -1,000 0.14% 1,137,786
2007-11-26 2007-11-22 16.000 66,390 -1,500 0.14% 1,062,240
2007-11-22 2007-11-20 18.600 67,890 +1,500 0.15% 1,262,754
2007-11-21 2007-11-19 19.400 66,390 -500 0.14% 1,287,966
2007-11-19 2007-11-15 19.000 66,890 -500 0.15% 1,270,910
2007-11-07 2007-11-05 19.800 67,390 -5,500 0.15% 1,334,322
2007-11-05 2007-11-01 21.400 72,890 -500 0.16% 1,559,846
2007-11-02 2007-10-31 21.800 73,390 -5,000 0.16% 1,599,902
2007-11-01 2007-10-30 20.800 78,390 +5,000 0.17% 1,630,512
2007-10-31 2007-10-29 22.600 73,390 +6,000 0.16% 1,658,614
2007-10-30 2007-10-26 22.200 67,390 -2,500 0.15% 1,496,058
2007-10-26 2007-10-24 27.600 69,890 -11,000 0.15% 1,928,964
2007-10-25 2007-10-23 17.800 80,890 +10,000 0.18% 1,439,842
2007-10-23 2007-10-18 14.800 70,890 -1,000 0.15% 1,049,172
2007-10-22 2007-10-17 15.800 71,890 -4,750 0.16% 1,135,862
2007-10-18 2007-10-16 12.000 76,640 +1,000 0.17% 919,680
2007-10-17 2007-10-15 13.200 75,640 -5,500 0.16% 998,448
2007-10-16 2007-10-12 14.800 81,140 -500 0.18% 1,200,872
2007-10-10 2007-10-08 17.200 81,640 -1,000 0.18% 1,404,208
2007-10-09 2007-10-05 18.600 82,640 +1,500 0.18% 1,537,104
2007-10-04 2007-10-02 19.200 81,140 -3,000 0.18% 1,557,888
2007-10-03 2007-09-28 20.800 84,140 -130 0.18% 1,750,112
2007-09-27 2007-09-24 20.400 84,270 +1,500 0.18% 1,719,108
2007-09-24 2007-09-20 23.600 82,770 +1,000 0.18% 1,953,372
2007-09-19 2007-09-17 23.400 81,770 -500 0.18% 1,913,418
2007-09-12 2007-09-10 25.600 82,270 +500 0.18% 2,106,112
2007-09-11 2007-09-07 26.400 81,770 -500 0.18% 2,158,728
2007-09-10 2007-09-06 26.400 82,270 -9,500 0.18% 2,171,928
2007-09-07 2007-09-05 26.800 91,770 +750 0.20% 2,459,436
2007-09-06 2007-09-04 26.800 91,020 -500 0.20% 2,439,336
2007-09-05 2007-09-03 28.000 91,520 -500 0.20% 2,562,560
2007-09-03 2007-08-30 28.000 92,020 -500 0.20% 2,576,560
2007-08-31 2007-08-29 28.000 92,520 +2,500 0.20% 2,590,560
2007-08-29 2007-08-27 31.400 90,020 +500 0.20% 2,826,628
2007-08-23 2007-08-21 25.600 89,520 +2,000 0.19% 2,291,712
2007-08-22 2007-08-20 26.000 87,520 -1,000 0.19% 2,275,520
2007-08-21 2007-08-17 23.400 88,520 -10,000 0.19% 2,071,368
2007-08-20 2007-08-16 27.800 98,520 -1,000 0.21% 2,738,856
2007-08-16 2007-08-14 30.000 99,520 +1,000 0.22% 2,985,600
2007-08-15 2007-08-13 29.600 98,520 -8,550 0.21% 2,916,192
2007-08-14 2007-08-10 30.000 107,070 -1,000 0.23% 3,212,100
2007-08-13 2007-08-09 31.000 108,070 +1,750 0.23% 3,350,170
2007-08-10 2007-08-08 31.600 106,320 -1,000 0.23% 3,359,712
2007-08-09 2007-08-07 30.000 107,320 -4,500 0.23% 3,219,600
2007-08-08 2007-08-06 33.800 111,820 -1,000 0.24% 3,779,516
2007-08-03 2007-08-01 37.200 112,820 -6,750 0.25% 4,196,904
2007-08-02 2007-07-31 38.800 119,570 +3,250 0.26% 4,639,316
2007-08-01 2007-07-30 38.000 116,320 -1,000 0.25% 4,420,160
2007-07-31 2007-07-27 35.800 117,320 +700 0.26% 4,200,056
2007-07-30 2007-07-26 36.800 116,620 +13,000 0.25% 4,291,616
2007-07-27 2007-07-25 38.800 103,620 -2,500 0.23% 4,020,456
2007-07-26 2007-07-24 34.400 106,120 -250 0.23% 3,650,528
2007-07-25 2007-07-23 35.000 106,370 +3,250 0.23% 3,722,950
2007-07-23 2007-07-19 36.200 103,120 -3,000 0.22% 3,732,944
2007-07-20 2007-07-18 35.800 106,120 -1,680 0.23% 3,799,096
2007-07-19 2007-07-17 39.400 107,800 +6,000 0.23% 4,247,320
2007-07-18 2007-07-16 39.000 101,800 +3,750 0.22% 3,970,200
2007-07-17 2007-07-13 31.400 98,050 +4,180 0.21% 3,078,770
2007-07-13 2007-07-11 30.200 93,870 -500 0.20% 2,834,874
2007-07-12 2007-07-10 30.000 94,370 -1,000 0.21% 2,831,100
2007-07-11 2007-07-09 31.200 95,370 +2,000 0.21% 2,975,544
2007-07-10 2007-07-06 32.400 93,370 -1,000 0.20% 3,025,188
2007-07-09 2007-07-05 32.200 94,370 +2,500 0.21% 3,038,714
2007-07-06 2007-07-04 33.600 91,870 -3,000 0.20% 3,086,832
2007-07-05 2007-07-03 34.200 94,870 +1,000 0.21% 3,244,554
2007-07-04 2007-06-29 36.200 93,870 -1,000 0.20% 3,398,094
2007-07-03 2007-06-28 37.200 94,870 -1,500 0.21% 3,529,164
2007-06-29 2007-06-27 39.400 96,370 -1,000 0.21% 3,796,978
2007-06-28 2007-06-26 40.000 97,370 -1,500 0.21% 3,894,800
2007-06-27 2007-06-25 40.200 98,870 +1,000 0.21% 3,974,574
2007-06-26 2007-06-22 41.000 97,870 0.21% 4,012,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top