History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-25 | 2022-04-21 | 0.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.043 | 0 | -3,742,960 | ||
| 2021-06-23 | 2021-06-21 | 0.043 | 3,742,960 | -1,500 | 0.21% | 160,947 |
| 2020-07-03 | 2020-06-30 | 0.072 | 3,744,460 | -10,000 | 0.21% | 269,601 |
| 2020-06-04 | 2020-06-02 | 0.084 | 3,754,460 | -10,000 | 0.21% | 315,375 |
| 2020-03-24 | 2020-03-20 | 0.053 | 3,764,460 | -10,000 | 0.21% | 199,516 |
| 2020-03-17 | 2020-03-13 | 0.056 | 3,774,460 | -20,000 | 0.21% | 211,370 |
| 2020-03-11 | 2020-03-09 | 0.070 | 3,794,460 | -10,000 | 0.21% | 265,612 |
| 2020-02-26 | 2020-02-24 | 0.079 | 3,804,460 | +10,000 | 0.22% | 300,552 |
| 2020-02-10 | 2020-02-06 | 0.084 | 3,794,460 | -90,000 | 0.21% | 318,735 |
| 2020-02-07 | 2020-02-05 | 0.089 | 3,884,460 | +90,000 | 0.22% | 345,717 |
| 2019-10-04 | 2019-10-02 | 0.212 | 3,794,460 | -100,000 | 0.21% | 804,426 |
| 2019-08-26 | 2019-08-22 | 0.218 | 3,894,460 | -408,000 | 0.22% | 848,992 |
| 2019-08-09 | 2019-08-07 | 0.210 | 4,302,460 | -100,000 | 0.24% | 903,517 |
| 2019-08-06 | 2019-08-02 | 0.225 | 4,402,460 | +130,000 | 0.25% | 990,554 |
| 2019-08-05 | 2019-08-01 | 0.225 | 4,272,460 | +110,000 | 0.24% | 961,304 |
| 2019-07-23 | 2019-07-19 | 0.239 | 4,162,460 | -380,000 | 0.24% | 994,828 |
| 2019-07-16 | 2019-07-12 | 0.255 | 4,542,460 | -350,000 | 0.26% | 1,158,327 |
| 2019-07-15 | 2019-07-11 | 0.246 | 4,892,460 | -180,000 | 0.28% | 1,203,545 |
| 2019-07-11 | 2019-07-09 | 0.223 | 5,072,460 | -100,000 | 0.29% | 1,131,159 |
| 2019-06-12 | 2019-06-10 | 0.228 | 5,172,460 | +210,000 | 0.29% | 1,179,321 |
| 2019-03-05 | 2019-03-01 | 0.320 | 4,962,460 | -300,000 | 0.28% | 1,587,987 |
| 2019-01-25 | 2019-01-23 | 0.320 | 5,262,460 | -90,000 | 0.30% | 1,683,987 |
| 2018-12-04 | 2018-11-30 | 0.325 | 5,352,460 | -290,000 | 0.31% | 1,739,550 |
| 2018-11-30 | 2018-11-28 | 0.350 | 5,642,460 | -60,000 | 0.32% | 1,974,861 |
| 2018-11-29 | 2018-11-27 | 0.320 | 5,702,460 | -150,000 | 0.33% | 1,824,787 |
| 2018-11-23 | 2018-11-21 | 0.310 | 5,852,460 | +40,000 | 0.34% | 1,814,263 |
| 2018-11-22 | 2018-11-20 | 0.295 | 5,812,460 | -810,000 | 0.33% | 1,714,676 |
| 2018-11-21 | 2018-11-19 | 0.285 | 6,622,460 | +810,000 | 0.38% | 1,887,401 |
| 2018-10-12 | 2018-10-10 | 0.220 | 5,812,460 | +30,000 | 0.33% | 1,278,741 |
| 2018-10-11 | 2018-10-09 | 0.208 | 5,782,460 | +40,000 | 0.33% | 1,202,752 |
| 2018-09-20 | 2018-09-18 | 0.255 | 5,742,460 | +2,500 | 0.33% | 1,464,327 |
| 2018-09-14 | 2018-09-12 | 0.265 | 5,739,960 | +500,000 | 0.33% | 1,521,089 |
| 2018-09-11 | 2018-09-07 | 0.265 | 5,239,960 | +80,000 | 0.30% | 1,388,589 |
| 2018-09-10 | 2018-09-06 | 0.275 | 5,159,960 | +200,000 | 0.30% | 1,418,989 |
| 2018-08-31 | 2018-08-29 | 0.250 | 4,959,960 | +5,600 | 0.29% | 1,239,990 |
| 2018-08-01 | 2018-07-30 | 0.240 | 4,954,360 | +190,000 | 0.29% | 1,189,046 |
| 2018-07-27 | 2018-07-25 | 0.217 | 4,764,360 | +480,000 | 0.27% | 1,033,866 |
| 2018-07-11 | 2018-07-09 | 0.235 | 4,284,360 | +10,000 | 0.25% | 1,006,825 |
| 2018-07-05 | 2018-07-03 | 0.260 | 4,274,360 | +150,000 | 0.25% | 1,111,334 |
| 2018-04-27 | 2018-04-25 | 0.420 | 4,124,360 | +30,000 | 0.31% | 1,732,231 |
| 2018-04-09 | 2018-04-04 | 0.460 | 4,094,360 | +30,000 | 0.30% | 1,883,406 |
| 2018-03-19 | 2018-03-15 | 0.480 | 4,064,360 | +50,000 | 0.35% | 1,950,893 |
| 2018-03-14 | 2018-03-12 | 0.500 | 4,014,360 | +200,000 | 0.34% | 2,007,180 |
| 2018-03-13 | 2018-03-09 | 0.510 | 3,814,360 | +50,000 | 0.32% | 1,945,324 |
| 2018-03-12 | 2018-03-08 | 0.510 | 3,764,360 | -50,000 | 0.32% | 1,919,824 |
| 2018-03-01 | 2018-02-27 | 0.610 | 3,814,360 | -190,000 | 0.32% | 2,326,760 |
| 2018-02-08 | 2018-02-06 | 0.495 | 4,004,360 | -210,000 | 0.34% | 1,982,158 |
| 2018-02-05 | 2018-02-01 | 0.550 | 4,214,360 | +70,000 | 0.36% | 2,317,898 |
| 2018-02-02 | 2018-01-31 | 0.520 | 4,144,360 | -10,000 | 0.35% | 2,155,067 |
| 2018-01-02 | 2017-12-28 | 0.400 | 4,154,360 | +30,000 | 0.35% | 1,661,744 |
| 2017-12-18 | 2017-12-14 | 0.450 | 4,124,360 | +50,000 | 0.41% | 1,855,962 |
| 2017-12-14 | 2017-12-12 | 0.375 | 4,074,360 | -36,000 | 0.40% | 1,527,885 |
| 2017-12-05 | 2017-12-01 | 0.375 | 4,110,360 | +30,000 | 0.41% | 1,541,385 |
| 2017-11-10 | 2017-11-08 | 0.450 | 4,080,360 | +50,000 | 0.40% | 1,836,162 |
| 2017-11-08 | 2017-11-06 | 0.455 | 4,030,360 | -730,000 | 0.40% | 1,833,814 |
| 2017-11-07 | 2017-11-03 | 0.470 | 4,760,360 | -500,000 | 0.47% | 2,237,369 |
| 2017-11-06 | 2017-11-02 | 0.460 | 5,260,360 | -520,000 | 0.52% | 2,419,766 |
| 2017-11-03 | 2017-11-01 | 0.470 | 5,780,360 | -470,000 | 0.57% | 2,716,769 |
| 2017-11-02 | 2017-10-31 | 0.475 | 6,250,360 | -500,000 | 0.62% | 2,968,921 |
| 2017-10-30 | 2017-10-26 | 0.480 | 6,750,360 | -500,000 | 0.67% | 3,240,173 |
| 2017-10-27 | 2017-10-25 | 0.495 | 7,250,360 | -270,000 | 0.72% | 3,588,928 |
| 2017-10-23 | 2017-10-19 | 0.460 | 7,520,360 | -50,000 | 0.74% | 3,459,366 |
| 2017-10-20 | 2017-10-18 | 0.520 | 7,570,360 | -90,000 | 0.75% | 3,936,587 |
| 2017-10-17 | 2017-10-13 | 0.445 | 7,660,360 | -90,500 | 0.76% | 3,408,860 |
| 2017-10-16 | 2017-10-12 | 0.430 | 7,750,860 | +10,000 | 0.76% | 3,332,870 |
| 2017-10-12 | 2017-10-10 | 0.380 | 7,740,860 | -600,000 | 0.76% | 2,941,527 |
| 2017-10-11 | 2017-10-09 | 0.385 | 8,340,860 | -1,550,000 | 0.82% | 3,211,231 |
| 2017-09-13 | 2017-09-11 | 0.335 | 9,890,860 | -170,000 | 0.98% | 3,313,438 |
| 2017-08-28 | 2017-08-24 | 0.370 | 10,060,860 | -130,000 | 0.99% | 3,722,518 |
| 2017-08-02 | 2017-07-31 | 0.330 | 10,190,860 | +310,000 | 1.01% | 3,362,984 |
| 2017-08-01 | 2017-07-28 | 0.320 | 9,880,860 | +90,000 | 0.97% | 3,161,875 |
| 2017-07-27 | 2017-07-25 | 0.350 | 9,790,860 | -100,000 | 0.97% | 3,426,801 |
| 2017-06-30 | 2017-06-28 | 0.435 | 9,890,860 | +100,000 | 1.14% | 4,302,524 |
| 2017-06-29 | 2017-06-27 | 0.410 | 9,790,860 | -1,000,000 | 1.13% | 4,014,253 |
| 2017-06-23 | 2017-06-21 | 0.395 | 10,790,860 | -700,000 | 1.25% | 4,262,390 |
| 2017-06-22 | 2017-06-20 | 0.405 | 11,490,860 | -400,000 | 1.33% | 4,653,798 |
| 2017-06-16 | 2017-06-14 | 0.370 | 11,890,860 | +280,000 | 1.37% | 4,399,618 |
| 2017-06-15 | 2017-06-13 | 0.365 | 11,610,860 | +110,000 | 1.34% | 4,237,964 |
| 2017-05-26 | 2017-05-24 | 0.370 | 11,500,860 | +530,000 | 1.33% | 4,255,318 |
| 2017-05-25 | 2017-05-23 | 0.360 | 10,970,860 | +2,000,000 | 1.27% | 3,949,510 |
| 2017-05-24 | 2017-05-22 | 0.360 | 8,970,860 | +570,000 | 1.04% | 3,229,510 |
| 2017-05-15 | 2017-05-11 | 0.375 | 8,400,860 | -50,000 | 0.97% | 3,150,322 |
| 2017-05-04 | 2017-04-28 | 0.390 | 8,450,860 | +430 | 0.98% | 3,295,835 |
| 2017-03-13 | 2017-03-09 | 0.340 | 8,450,430 | -34,000 | 0.99% | 2,873,146 |
| 2017-02-15 | 2017-02-13 | 0.340 | 8,484,430 | -200,000 | 1.01% | 2,884,706 |
| 2016-11-23 | 2016-11-21 | 0.285 | 8,684,430 | -80,000 | 1.25% | 2,475,063 |
| 2016-11-22 | 2016-11-18 | 0.285 | 8,764,430 | +300,000 | 1.26% | 2,497,863 |
| 2016-11-17 | 2016-11-15 | 0.295 | 8,464,430 | +110,000 | 1.21% | 2,497,007 |
| 2016-11-09 | 2016-11-07 | 0.280 | 8,354,430 | -20,000 | 1.20% | 2,339,240 |
| 2016-11-02 | 2016-10-31 | 0.295 | 8,374,430 | +50,000 | 1.20% | 2,470,457 |
| 2016-10-18 | 2016-10-14 | 0.295 | 8,324,430 | +100,000 | 1.19% | 2,455,707 |
| 2016-10-12 | 2016-10-07 | 0.335 | 8,224,430 | +410,000 | 1.18% | 2,755,184 |
| 2016-10-11 | 2016-10-06 | 0.340 | 7,814,430 | +1,980,000 | 1.12% | 2,656,906 |
| 2016-10-05 | 2016-10-03 | 0.285 | 5,834,430 | +100,000 | 0.84% | 1,662,813 |
| 2016-09-28 | 2016-09-26 | 0.295 | 5,734,430 | -240,000 | 0.82% | 1,691,657 |
| 2016-09-26 | 2016-09-22 | 0.325 | 5,974,430 | +40,000 | 0.86% | 1,941,690 |
| 2016-09-23 | 2016-09-21 | 0.315 | 5,934,430 | +200,000 | 0.85% | 1,869,345 |
| 2016-07-11 | 2016-07-07 | 0.285 | 5,734,430 | -6,000 | 0.82% | 1,634,313 |
| 2016-04-08 | 2016-04-06 | 0.570 | 5,740,430 | -26,000 | 0.82% | 3,272,045 |
| 2016-04-07 | 2016-04-05 | 0.550 | 5,766,430 | -6,370 | 0.83% | 3,171,537 |
| 2016-03-16 | 2016-03-14 | 0.590 | 5,772,800 | +12,000 | 0.83% | 3,405,952 |
| 2016-02-24 | 2016-02-22 | 0.650 | 5,760,800 | -40,000 | 0.83% | 3,744,520 |
| 2016-02-04 | 2016-02-02 | 0.615 | 5,800,800 | +356,000 | 0.83% | 3,567,492 |
| 2016-01-21 | 2016-01-19 | 0.615 | 5,444,800 | +70,000 | 0.83% | 3,348,552 |
| 2015-12-30 | 2015-12-28 | 0.710 | 5,374,800 | -182,000 | 0.82% | 3,816,108 |
| 2015-12-22 | 2015-12-18 | 0.720 | 5,556,800 | -26,000 | 0.84% | 4,000,896 |
| 2015-12-07 | 2015-12-03 | 0.845 | 5,582,800 | +36,000 | 0.85% | 4,717,466 |
| 2015-11-24 | 2015-11-20 | 0.900 | 5,546,800 | -80,000 | 0.84% | 4,992,120 |
| 2015-11-18 | 2015-11-16 | 0.850 | 5,626,800 | +4,000 | 0.85% | 4,782,780 |
| 2015-10-30 | 2015-10-28 | 0.845 | 5,622,800 | -20,000 | 0.85% | 4,751,266 |
| 2015-10-29 | 2015-10-27 | 0.860 | 5,642,800 | -2,550,000 | 0.86% | 4,852,808 |
| 2015-10-28 | 2015-10-26 | 0.840 | 8,192,800 | -30,000 | 1.24% | 6,881,952 |
| 2015-10-15 | 2015-10-13 | 0.895 | 8,222,800 | +24,000 | 1.25% | 7,359,406 |
| 2015-10-12 | 2015-10-08 | 0.920 | 8,198,800 | -80,000 | 1.24% | 7,542,896 |
| 2015-10-09 | 2015-10-07 | 0.895 | 8,278,800 | +16,000 | 1.26% | 7,409,526 |
| 2015-09-24 | 2015-09-22 | 0.895 | 8,262,800 | -40,000 | 1.25% | 7,395,206 |
| 2015-09-22 | 2015-09-18 | 0.870 | 8,302,800 | +40,000 | 1.26% | 7,223,436 |
| 2015-09-14 | 2015-09-10 | 0.835 | 8,262,800 | +8,000 | 1.25% | 6,899,438 |
| 2015-09-01 | 2015-08-28 | 0.910 | 8,254,800 | +54,000 | 1.25% | 7,511,868 |
| 2015-08-27 | 2015-08-25 | 0.875 | 8,200,800 | -30,000 | 1.24% | 7,175,700 |
| 2015-08-24 | 2015-08-20 | 0.965 | 8,230,800 | -28,000 | 1.25% | 7,942,722 |
| 2015-08-21 | 2015-08-19 | 1.000 | 8,258,800 | -1,830,000 | 1.25% | 8,258,800 |
| 2015-08-19 | 2015-08-17 | 1.115 | 10,088,800 | -30,000 | 1.53% | 11,249,012 |
| 2015-08-14 | 2015-08-12 | 1.115 | 10,118,800 | +20,000 | 1.53% | 11,282,462 |
| 2015-08-13 | 2015-08-11 | 1.160 | 10,098,800 | +16,000 | 1.53% | 11,714,608 |
| 2015-08-12 | 2015-08-10 | 1.180 | 10,082,800 | -638,000 | 1.53% | 11,897,704 |
| 2015-07-30 | 2015-07-28 | 1.150 | 10,720,800 | -6,000 | 1.63% | 12,328,920 |
| 2015-07-29 | 2015-07-27 | 1.060 | 10,726,800 | +8,000 | 1.63% | 11,370,408 |
| 2015-07-24 | 2015-07-22 | 1.245 | 10,718,800 | -54,000 | 1.63% | 13,344,906 |
| 2015-07-22 | 2015-07-20 | 1.230 | 10,772,800 | +40,000 | 1.63% | 13,250,544 |
| 2015-07-21 | 2015-07-17 | 1.225 | 10,732,800 | -40,000 | 1.63% | 13,147,680 |
| 2015-07-17 | 2015-07-15 | 1.200 | 10,772,800 | -104,000 | 1.63% | 12,927,360 |
| 2015-07-16 | 2015-07-14 | 1.190 | 10,876,800 | +32,000 | 1.65% | 12,943,392 |
| 2015-07-15 | 2015-07-13 | 1.225 | 10,844,800 | +52,000 | 1.64% | 13,284,880 |
| 2015-07-14 | 2015-07-10 | 1.275 | 10,792,800 | -412,000 | 1.64% | 13,760,820 |
| 2015-07-13 | 2015-07-09 | 1.050 | 11,204,800 | +174,000 | 1.70% | 11,765,040 |
| 2015-07-10 | 2015-07-08 | 0.645 | 11,030,800 | +200,000 | 1.67% | 7,114,866 |
| 2015-07-08 | 2015-07-06 | 0.990 | 10,830,800 | +210,000 | 1.64% | 10,722,492 |
| 2015-07-07 | 2015-07-03 | 1.350 | 10,620,800 | +126,000 | 1.83% | 14,338,080 |
| 2015-07-06 | 2015-07-02 | 1.400 | 10,494,800 | +534,000 | 1.81% | 14,692,720 |
| 2015-07-02 | 2015-06-29 | 1.350 | 9,960,800 | -60,000 | 1.71% | 13,447,080 |
| 2015-06-30 | 2015-06-26 | 1.425 | 10,020,800 | +86,000 | 1.72% | 14,279,640 |
| 2015-06-29 | 2015-06-25 | 1.450 | 9,934,800 | -126,000 | 1.71% | 14,405,460 |
| 2015-06-25 | 2015-06-23 | 1.325 | 10,060,800 | -220,000 | 1.73% | 13,330,560 |
| 2015-06-24 | 2015-06-22 | 1.250 | 10,280,800 | +30,000 | 1.77% | 12,851,000 |
| 2015-06-23 | 2015-06-19 | 1.275 | 10,250,800 | +6,000 | 1.76% | 13,069,770 |
| 2015-06-22 | 2015-06-18 | 1.325 | 10,244,800 | -358,000 | 1.76% | 13,574,360 |
| 2015-06-19 | 2015-06-17 | 1.250 | 10,602,800 | +3,554,000 | 1.82% | 13,253,500 |
| 2015-06-18 | 2015-06-16 | 1.140 | 7,048,800 | +826,000 | 1.21% | 8,035,632 |
| 2015-06-17 | 2015-06-15 | 1.165 | 6,222,800 | +118,000 | 1.07% | 7,249,562 |
| 2015-06-16 | 2015-06-12 | 1.110 | 6,104,800 | +2,000 | 1.05% | 6,776,328 |
| 2015-06-15 | 2015-06-11 | 1.075 | 6,102,800 | -30,000 | 1.05% | 6,560,510 |
| 2015-06-12 | 2015-06-10 | 1.100 | 6,132,800 | +40,000 | 1.06% | 6,746,080 |
| 2015-06-09 | 2015-06-05 | 1.150 | 6,092,800 | -52,000 | 1.05% | 7,006,720 |
| 2015-06-08 | 2015-06-04 | 1.150 | 6,144,800 | +62,000 | 1.06% | 7,066,520 |
| 2015-06-05 | 2015-06-03 | 1.190 | 6,082,800 | +6,000 | 1.05% | 7,238,532 |
| 2015-06-04 | 2015-06-02 | 1.210 | 6,076,800 | -50,000 | 1.05% | 7,352,928 |
| 2015-06-03 | 2015-06-01 | 1.185 | 6,126,800 | +126,000 | 1.05% | 7,260,258 |
| 2015-06-02 | 2015-05-29 | 1.225 | 6,000,800 | +80,000 | 1.03% | 7,350,980 |
| 2015-06-01 | 2015-05-28 | 1.220 | 5,920,800 | +134,000 | 1.02% | 7,223,376 |
| 2015-05-29 | 2015-05-27 | 1.300 | 5,786,800 | -232,000 | 1.00% | 7,522,840 |
| 2015-05-28 | 2015-05-26 | 1.425 | 6,018,800 | -406,000 | 1.04% | 8,576,790 |
| 2015-05-27 | 2015-05-22 | 1.170 | 6,424,800 | -158,000 | 1.11% | 7,517,016 |
| 2015-05-26 | 2015-05-21 | 1.125 | 6,582,800 | -46,000 | 1.13% | 7,405,650 |
| 2015-05-21 | 2015-05-19 | 1.060 | 6,628,800 | +44,000 | 1.14% | 7,026,528 |
| 2015-05-20 | 2015-05-18 | 1.090 | 6,584,800 | +38,000 | 1.13% | 7,177,432 |
| 2015-05-19 | 2015-05-15 | 1.120 | 6,546,800 | +44,000 | 1.13% | 7,332,416 |
| 2015-05-18 | 2015-05-14 | 1.160 | 6,502,800 | +440,000 | 1.12% | 7,543,248 |
| 2015-05-15 | 2015-05-13 | 1.110 | 6,062,800 | +140,000 | 1.04% | 6,729,708 |
| 2015-05-14 | 2015-05-12 | 1.120 | 5,922,800 | +24,000 | 1.02% | 6,633,536 |
| 2015-05-13 | 2015-05-11 | 1.220 | 5,898,800 | +20,000 | 1.01% | 7,196,536 |
| 2015-05-12 | 2015-05-08 | 1.250 | 5,878,800 | -30,000 | 1.01% | 7,348,500 |
| 2015-05-11 | 2015-05-07 | 1.245 | 5,908,800 | +52,000 | 1.02% | 7,356,456 |
| 2015-05-08 | 2015-05-06 | 1.250 | 5,856,800 | -10,000 | 1.01% | 7,321,000 |
| 2015-05-07 | 2015-05-05 | 1.300 | 5,866,800 | -232,000 | 1.01% | 7,626,840 |
| 2015-05-06 | 2015-05-04 | 1.300 | 6,098,800 | -4,720,000 | 1.05% | 7,928,440 |
| 2015-05-05 | 2015-04-30 | 1.275 | 10,818,800 | +26,000 | 1.86% | 13,793,970 |
| 2015-05-04 | 2015-04-29 | 1.325 | 10,792,800 | -516,000 | 1.86% | 14,300,460 |
| 2015-04-30 | 2015-04-28 | 1.300 | 11,308,800 | +16,000 | 1.95% | 14,701,440 |
| 2015-04-29 | 2015-04-27 | 1.400 | 11,292,800 | +20,000 | 1.94% | 15,809,920 |
| 2015-04-27 | 2015-04-23 | 1.450 | 11,272,800 | +63,000 | 1.94% | 16,345,560 |
| 2015-04-24 | 2015-04-22 | 1.400 | 11,209,800 | +40,000 | 1.93% | 15,693,720 |
| 2015-04-23 | 2015-04-21 | 1.450 | 11,169,800 | +48,000 | 1.92% | 16,196,210 |
| 2015-04-22 | 2015-04-20 | 1.450 | 11,121,800 | +10,000 | 1.91% | 16,126,610 |
| 2015-04-21 | 2015-04-17 | 1.400 | 11,111,800 | -450,000 | 1.91% | 15,556,520 |
| 2015-04-20 | 2015-04-16 | 1.400 | 11,561,800 | +36,000 | 1.99% | 16,186,520 |
| 2015-04-16 | 2015-04-14 | 1.400 | 11,525,800 | -6,000 | 1.98% | 16,136,120 |
| 2015-04-15 | 2015-04-13 | 1.375 | 11,531,800 | +16,000 | 1.98% | 15,856,225 |
| 2015-04-14 | 2015-04-10 | 1.375 | 11,515,800 | -10,000 | 1.98% | 15,834,225 |
| 2015-04-13 | 2015-04-09 | 1.425 | 11,525,800 | +592,000 | 1.98% | 16,424,265 |
| 2015-04-10 | 2015-04-08 | 1.500 | 10,933,800 | +10,000 | 1.88% | 16,400,700 |
| 2015-04-08 | 2015-04-01 | 1.550 | 10,923,800 | +1,200,000 | 1.88% | 16,931,890 |
| 2015-04-02 | 2015-03-31 | 1.450 | 9,723,800 | -22,000 | 1.67% | 14,099,510 |
| 2015-04-01 | 2015-03-30 | 1.450 | 9,745,800 | +320,000 | 1.68% | 14,131,410 |
| 2015-03-31 | 2015-03-27 | 1.475 | 9,425,800 | -2,000 | 1.62% | 13,903,055 |
| 2015-03-30 | 2015-03-26 | 1.500 | 9,427,800 | +688,000 | 1.62% | 14,141,700 |
| 2015-03-27 | 2015-03-25 | 1.625 | 8,739,800 | +40,000 | 1.50% | 14,202,175 |
| 2015-03-26 | 2015-03-24 | 1.725 | 8,699,800 | -46,000 | 1.50% | 15,007,155 |
| 2015-03-25 | 2015-03-23 | 1.725 | 8,745,800 | -710,000 | 1.50% | 15,086,505 |
| 2015-03-20 | 2015-03-18 | 1.800 | 9,455,800 | -136,000 | 1.63% | 17,020,440 |
| 2015-03-19 | 2015-03-17 | 1.750 | 9,591,800 | +8,000 | 1.65% | 16,785,650 |
| 2015-03-18 | 2015-03-16 | 1.750 | 9,583,800 | -58,000 | 1.65% | 16,771,650 |
| 2015-03-17 | 2015-03-13 | 1.750 | 9,641,800 | +40,000 | 1.66% | 16,873,150 |
| 2015-03-16 | 2015-03-12 | 1.775 | 9,601,800 | +100,000 | 1.65% | 17,043,195 |
| 2015-03-12 | 2015-03-10 | 1.800 | 9,501,800 | -54,000 | 1.63% | 17,103,240 |
| 2015-03-11 | 2015-03-09 | 1.825 | 9,555,800 | +38,000 | 1.64% | 17,439,335 |
| 2015-03-10 | 2015-03-06 | 1.825 | 9,517,800 | -20,000 | 1.64% | 17,369,985 |
| 2015-03-06 | 2015-03-04 | 1.825 | 9,537,800 | -34,000 | 1.64% | 17,406,485 |
| 2015-03-04 | 2015-03-02 | 1.825 | 9,571,800 | -670,000 | 1.65% | 17,468,535 |
| 2015-02-24 | 2015-02-18 | 1.700 | 10,241,800 | -644,000 | 1.76% | 17,411,060 |
| 2015-02-17 | 2015-02-13 | 1.750 | 10,885,800 | -8,000 | 1.87% | 19,050,150 |
| 2015-02-16 | 2015-02-12 | 1.750 | 10,893,800 | -60,000 | 1.87% | 19,064,150 |
| 2015-02-13 | 2015-02-11 | 1.850 | 10,953,800 | -258,000 | 1.88% | 20,264,530 |
| 2015-02-11 | 2015-02-09 | 1.900 | 11,211,800 | -678,000 | 1.93% | 21,302,420 |
| 2015-02-10 | 2015-02-06 | 1.775 | 11,889,800 | -168,000 | 2.05% | 21,104,395 |
| 2015-02-09 | 2015-02-05 | 1.800 | 12,057,800 | +92,000 | 2.07% | 21,704,040 |
| 2015-02-06 | 2015-02-04 | 1.875 | 11,965,800 | +2,000 | 2.06% | 22,435,875 |
| 2015-02-04 | 2015-02-02 | 1.900 | 11,963,800 | -120,000 | 2.06% | 22,731,220 |
| 2015-01-28 | 2015-01-26 | 1.975 | 12,083,800 | -110,000 | 2.08% | 23,865,505 |
| 2015-01-27 | 2015-01-23 | 1.975 | 12,193,800 | +100,000 | 2.10% | 24,082,755 |
| 2015-01-23 | 2015-01-21 | 2.025 | 12,093,800 | +40,000 | 2.08% | 24,489,945 |
| 2015-01-21 | 2015-01-19 | 2.100 | 12,053,800 | -2,000 | 2.07% | 25,312,980 |
| 2015-01-20 | 2015-01-16 | 2.100 | 12,055,800 | -590,000 | 2.07% | 25,317,180 |
| 2015-01-19 | 2015-01-15 | 2.075 | 12,645,800 | -334,000 | 2.18% | 26,240,035 |
| 2015-01-16 | 2015-01-14 | 1.975 | 12,979,800 | -200,000 | 2.23% | 25,635,105 |
| 2015-01-15 | 2015-01-13 | 2.000 | 13,179,800 | -28,000 | 2.27% | 26,359,600 |
| 2015-01-14 | 2015-01-12 | 2.000 | 13,207,800 | -418,000 | 2.27% | 26,415,600 |
| 2015-01-13 | 2015-01-09 | 2.025 | 13,625,800 | -80,000 | 2.34% | 27,592,245 |
| 2015-01-12 | 2015-01-08 | 2.000 | 13,705,800 | -188,000 | 2.36% | 27,411,600 |
| 2015-01-09 | 2015-01-07 | 1.975 | 13,893,800 | -72,000 | 2.39% | 27,440,255 |
| 2015-01-08 | 2015-01-06 | 2.000 | 13,965,800 | +504,000 | 2.40% | 27,931,600 |
| 2015-01-07 | 2015-01-05 | 2.025 | 13,461,800 | -14,000 | 2.32% | 27,260,145 |
| 2015-01-05 | 2014-12-31 | 2.050 | 13,475,800 | -572,000 | 2.32% | 27,625,390 |
| 2015-01-02 | 2014-12-29 | 2.050 | 14,047,800 | -864,000 | 2.42% | 28,797,990 |
| 2014-12-30 | 2014-12-24 | 2.050 | 14,911,800 | -1,386,000 | 2.57% | 30,569,190 |
| 2014-12-29 | 2014-12-22 | 2.000 | 16,297,800 | -702,000 | 2.80% | 32,595,600 |
| 2014-12-23 | 2014-12-19 | 1.900 | 16,999,800 | -134,000 | 2.92% | 32,299,620 |
| 2014-12-22 | 2014-12-18 | 1.975 | 17,133,800 | +22,000 | 2.95% | 33,839,255 |
| 2014-12-19 | 2014-12-17 | 1.975 | 17,111,800 | +448,000 | 2.94% | 33,795,805 |
| 2014-12-18 | 2014-12-16 | 2.000 | 16,663,800 | +34,000 | 2.87% | 33,327,600 |
| 2014-12-17 | 2014-12-15 | 2.000 | 16,629,800 | +60,000 | 2.86% | 33,259,600 |
| 2014-12-16 | 2014-12-12 | 1.900 | 16,569,800 | -330,000 | 2.85% | 31,482,620 |
| 2014-12-15 | 2014-12-11 | 1.900 | 16,899,800 | +192,000 | 2.91% | 32,109,620 |
| 2014-12-12 | 2014-12-10 | 1.875 | 16,707,800 | -172,000 | 2.87% | 31,327,125 |
| 2014-12-11 | 2014-12-09 | 1.825 | 16,879,800 | -214,000 | 2.90% | 30,805,635 |
| 2014-12-10 | 2014-12-08 | 1.850 | 17,093,800 | +272,000 | 2.94% | 31,623,530 |
| 2014-12-09 | 2014-12-05 | 1.925 | 16,821,800 | +206,000 | 2.89% | 32,381,965 |
| 2014-12-08 | 2014-12-04 | 1.950 | 16,615,800 | -190,000 | 2.86% | 32,400,810 |
| 2014-12-05 | 2014-12-03 | 2.025 | 16,805,800 | +60,000 | 2.89% | 34,031,745 |
| 2014-12-04 | 2014-12-02 | 2.050 | 16,745,800 | +6,000 | 2.88% | 34,328,890 |
| 2014-12-03 | 2014-12-01 | 2.050 | 16,739,800 | +42,000 | 2.88% | 34,316,590 |
| 2014-12-02 | 2014-11-28 | 2.125 | 16,697,800 | +40,000 | 2.87% | 35,482,825 |
| 2014-12-01 | 2014-11-27 | 2.125 | 16,657,800 | +66,000 | 2.87% | 35,397,825 |
| 2014-11-28 | 2014-11-26 | 2.100 | 16,591,800 | +6,000 | 2.85% | 34,842,780 |
| 2014-11-27 | 2014-11-25 | 2.125 | 16,585,800 | +45,250 | 2.85% | 35,244,825 |
| 2014-11-26 | 2014-11-24 | 2.125 | 16,540,550 | +714,000 | 2.85% | 35,148,669 |
| 2014-11-25 | 2014-11-21 | 2.125 | 15,826,550 | +430,000 | 2.72% | 33,631,419 |
| 2014-11-24 | 2014-11-20 | 2.175 | 15,396,550 | +102,000 | 2.65% | 33,487,496 |
| 2014-11-21 | 2014-11-19 | 2.200 | 15,294,550 | +232,000 | 2.63% | 33,648,010 |
| 2014-11-20 | 2014-11-18 | 2.250 | 15,062,550 | +204,000 | 2.59% | 33,890,738 |
| 2014-11-19 | 2014-11-17 | 2.225 | 14,858,550 | +1,534,000 | 2.56% | 33,060,274 |
| 2014-11-18 | 2014-11-14 | 2.275 | 13,324,550 | +84,000 | 2.29% | 30,313,351 |
| 2014-11-17 | 2014-11-13 | 2.300 | 13,240,550 | +250,000 | 2.28% | 30,453,265 |
| 2014-11-14 | 2014-11-12 | 2.325 | 12,990,550 | -134,000 | 2.24% | 30,203,029 |
| 2014-11-13 | 2014-11-11 | 2.350 | 13,124,550 | +342,000 | 2.26% | 30,842,692 |
| 2014-11-12 | 2014-11-10 | 2.200 | 12,782,550 | -122,000 | 2.20% | 28,121,610 |
| 2014-11-11 | 2014-11-07 | 2.175 | 12,904,550 | +30,000 | 2.22% | 28,067,396 |
| 2014-11-10 | 2014-11-06 | 2.175 | 12,874,550 | -570,000 | 2.22% | 28,002,146 |
| 2014-11-07 | 2014-11-05 | 2.150 | 13,444,550 | +416,000 | 2.31% | 28,905,782 |
| 2014-11-06 | 2014-11-04 | 2.200 | 13,028,550 | -82,000 | 2.24% | 28,662,810 |
| 2014-11-05 | 2014-11-03 | 2.175 | 13,110,550 | +612,000 | 2.26% | 28,515,446 |
| 2014-11-04 | 2014-10-31 | 2.175 | 12,498,550 | +58,000 | 2.15% | 27,184,346 |
| 2014-11-03 | 2014-10-30 | 2.150 | 12,440,550 | +94,000 | 2.14% | 26,747,182 |
| 2014-10-31 | 2014-10-29 | 2.150 | 12,346,550 | +396,000 | 2.12% | 26,545,082 |
| 2014-10-30 | 2014-10-28 | 2.150 | 11,950,550 | +1,062,000 | 2.06% | 25,693,682 |
| 2014-10-29 | 2014-10-27 | 2.125 | 10,888,550 | +254,000 | 1.87% | 23,138,169 |
| 2014-10-28 | 2014-10-24 | 2.350 | 10,634,550 | +120,000 | 1.83% | 24,991,192 |
| 2014-10-27 | 2014-10-23 | 2.375 | 10,514,550 | +298,000 | 1.81% | 24,972,056 |
| 2014-10-24 | 2014-10-22 | 2.350 | 10,216,550 | +270,000 | 1.76% | 24,008,892 |
| 2014-10-23 | 2014-10-21 | 2.300 | 9,946,550 | -160,000 | 1.71% | 22,877,065 |
| 2014-10-22 | 2014-10-20 | 2.200 | 10,106,550 | +124,000 | 1.74% | 22,234,410 |
| 2014-10-21 | 2014-10-17 | 2.200 | 9,982,550 | +1,318,000 | 1.72% | 21,961,610 |
| 2014-10-20 | 2014-10-16 | 2.150 | 8,664,550 | +225,500 | 1.49% | 18,628,782 |
| 2014-10-17 | 2014-10-15 | 2.125 | 8,439,050 | +58,000 | 1.45% | 17,932,981 |
| 2014-10-16 | 2014-10-14 | 2.175 | 8,381,050 | -168,000 | 1.44% | 18,228,784 |
| 2014-10-15 | 2014-10-13 | 2.125 | 8,549,050 | -178,000 | 1.47% | 18,166,731 |
| 2014-10-14 | 2014-10-10 | 2.100 | 8,727,050 | -732,000 | 1.50% | 18,326,805 |
| 2014-10-13 | 2014-10-09 | 2.000 | 9,459,050 | +206,000 | 1.63% | 18,918,100 |
| 2014-10-10 | 2014-10-08 | 2.025 | 9,253,050 | +520,000 | 1.59% | 18,737,426 |
| 2014-10-09 | 2014-10-07 | 2.100 | 8,733,050 | -38,000 | 1.50% | 18,339,405 |
| 2014-10-08 | 2014-10-06 | 2.125 | 8,771,050 | +904,000 | 1.51% | 18,638,481 |
| 2014-10-07 | 2014-10-03 | 2.100 | 7,867,050 | +312,000 | 1.35% | 16,520,805 |
| 2014-10-06 | 2014-09-30 | 2.150 | 7,555,050 | +200,000 | 1.30% | 16,243,358 |
| 2014-10-03 | 2014-09-29 | 2.150 | 7,355,050 | -304,000 | 1.27% | 15,813,358 |
| 2014-09-30 | 2014-09-26 | 2.250 | 7,659,050 | +764,000 | 1.32% | 17,232,862 |
| 2014-09-29 | 2014-09-25 | 2.325 | 6,895,050 | +132,000 | 1.19% | 16,030,991 |
| 2014-09-26 | 2014-09-24 | 2.300 | 6,763,050 | +2,980,000 | 1.16% | 15,555,015 |
| 2014-09-25 | 2014-09-23 | 2.275 | 3,783,050 | +118,000 | 0.65% | 8,606,439 |
| 2014-09-24 | 2014-09-22 | 2.250 | 3,665,050 | +210,000 | 0.63% | 8,246,362 |
| 2014-09-23 | 2014-09-19 | 2.250 | 3,455,050 | -146,000 | 0.59% | 7,773,862 |
| 2014-09-22 | 2014-09-18 | 2.250 | 3,601,050 | +502,000 | 0.62% | 8,102,362 |
| 2014-09-19 | 2014-09-17 | 2.275 | 3,099,050 | +88,000 | 0.53% | 7,050,339 |
| 2014-09-18 | 2014-09-16 | 2.175 | 3,011,050 | +16,000 | 0.52% | 6,549,034 |
| 2014-09-17 | 2014-09-15 | 2.400 | 2,995,050 | +14,000 | 0.52% | 7,188,120 |
| 2014-09-16 | 2014-09-12 | 2.500 | 2,981,050 | +100,000 | 0.51% | 7,452,625 |
| 2014-09-15 | 2014-09-11 | 2.475 | 2,881,050 | +84,000 | 0.50% | 7,130,599 |
| 2014-09-12 | 2014-09-10 | 2.550 | 2,797,050 | +160,000 | 0.48% | 7,132,477 |
| 2014-09-11 | 2014-09-08 | 2.600 | 2,637,050 | +106,000 | 0.45% | 6,856,330 |
| 2014-09-10 | 2014-09-05 | 2.550 | 2,531,050 | +250,000 | 0.44% | 6,454,178 |
| 2014-09-08 | 2014-09-04 | 2.475 | 2,281,050 | +602,000 | 0.39% | 5,645,599 |
| 2014-09-05 | 2014-09-03 | 2.375 | 1,679,050 | +330,000 | 0.29% | 3,987,744 |
| 2014-09-04 | 2014-09-02 | 2.300 | 1,349,050 | +406,000 | 0.23% | 3,102,815 |
| 2014-09-03 | 2014-09-01 | 2.075 | 943,050 | +8,000 | 0.16% | 1,956,829 |
| 2014-09-02 | 2014-08-29 | 1.925 | 935,050 | -2,000 | 0.16% | 1,799,971 |
| 2014-09-01 | 2014-08-28 | 2.150 | 937,050 | +92,000 | 0.16% | 2,014,658 |
| 2014-08-29 | 2014-08-27 | 2.125 | 845,050 | -106,000 | 0.15% | 1,795,731 |
| 2014-08-28 | 2014-08-26 | 2.275 | 951,050 | -86,000 | 0.16% | 2,163,639 |
| 2014-08-27 | 2014-08-25 | 2.025 | 1,037,050 | +60,000 | 0.18% | 2,100,026 |
| 2014-08-26 | 2014-08-22 | 1.700 | 977,050 | +8,000 | 0.17% | 1,660,985 |
| 2014-08-25 | 2014-08-21 | 1.625 | 969,050 | +4,000 | 0.17% | 1,574,706 |
| 2014-08-18 | 2014-08-14 | 1.325 | 965,050 | +6,000 | 0.17% | 1,278,691 |
| 2014-08-14 | 2014-08-12 | 1.040 | 959,050 | -166,000 | 0.17% | 997,412 |
| 2014-08-12 | 2014-08-08 | 0.885 | 1,125,050 | +40,000 | 0.19% | 995,669 |
| 2014-08-07 | 2014-08-05 | 0.900 | 1,085,050 | +26,000 | 0.19% | 976,545 |
| 2014-08-05 | 2014-08-01 | 0.890 | 1,059,050 | +40,000 | 0.18% | 942,554 |
| 2014-08-04 | 2014-07-31 | 0.900 | 1,019,050 | +40,000 | 0.18% | 917,145 |
| 2014-07-31 | 2014-07-29 | 0.865 | 979,050 | +60,000 | 0.17% | 846,878 |
| 2014-07-25 | 2014-07-23 | 0.900 | 919,050 | -60,000 | 0.16% | 827,145 |
| 2014-07-24 | 2014-07-22 | 0.955 | 979,050 | +40,500 | 0.17% | 934,993 |
| 2014-07-18 | 2014-07-16 | 0.935 | 938,550 | -56,000 | 0.16% | 877,544 |
| 2014-07-17 | 2014-07-15 | 1.015 | 994,550 | +28,000 | 0.17% | 1,009,468 |
| 2014-06-25 | 2014-06-23 | 0.735 | 966,550 | +14,000 | 0.17% | 710,414 |
| 2014-04-17 | 2014-04-15 | 0.710 | 952,550 | -20,000 | 0.17% | 676,310 |
| 2014-04-01 | 2014-03-28 | 0.720 | 972,550 | -700 | 0.26% | 700,236 |
| 2014-03-21 | 2014-03-19 | 0.760 | 973,250 | -20,000 | 0.26% | 739,670 |
| 2014-03-13 | 2014-03-11 | 0.795 | 993,250 | -2,000 | 0.26% | 789,634 |
| 2014-03-12 | 2014-03-10 | 0.765 | 995,250 | -4,000 | 0.26% | 761,366 |
| 2014-02-12 | 2014-02-10 | 0.825 | 999,250 | +4,000 | 0.26% | 824,381 |
| 2014-01-28 | 2014-01-24 | 0.805 | 995,250 | -20,000 | 0.26% | 801,176 |
| 2014-01-20 | 2014-01-16 | 0.850 | 1,015,250 | +20,000 | 0.27% | 862,963 |
| 2014-01-08 | 2014-01-06 | 0.870 | 995,250 | +60,000 | 0.26% | 865,867 |
| 2014-01-03 | 2013-12-31 | 0.890 | 935,250 | -116,000 | 0.25% | 832,372 |
| 2014-01-02 | 2013-12-27 | 0.875 | 1,051,250 | +34,000 | 0.28% | 919,844 |
| 2013-12-12 | 2013-12-10 | 0.905 | 1,017,250 | +34,000 | 0.27% | 920,611 |
| 2013-12-11 | 2013-12-09 | 0.930 | 983,250 | -28,000 | 0.26% | 914,422 |
| 2013-12-10 | 2013-12-06 | 0.915 | 1,011,250 | +122,000 | 0.27% | 925,294 |
| 2013-12-09 | 2013-12-05 | 0.935 | 889,250 | +74,000 | 0.23% | 831,449 |
| 2013-12-06 | 2013-12-04 | 0.855 | 815,250 | -130,000 | 0.21% | 697,039 |
| 2013-12-05 | 2013-12-03 | 0.880 | 945,250 | +8,000 | 0.25% | 831,820 |
| 2013-11-22 | 2013-11-20 | 0.930 | 937,250 | +40,000 | 0.25% | 871,642 |
| 2013-11-21 | 2013-11-19 | 0.920 | 897,250 | +20,000 | 0.24% | 825,470 |
| 2013-11-20 | 2013-11-18 | 0.895 | 877,250 | +36,000 | 0.23% | 785,139 |
| 2013-11-18 | 2013-11-14 | 0.905 | 841,250 | +10,000 | 0.22% | 761,331 |
| 2013-11-15 | 2013-11-13 | 0.915 | 831,250 | -48,000 | 0.22% | 760,594 |
| 2013-11-14 | 2013-11-12 | 0.995 | 879,250 | -54,000 | 0.23% | 874,854 |
| 2013-11-13 | 2013-11-11 | 0.815 | 933,250 | +30,000 | 0.24% | 760,599 |
| 2013-11-07 | 2013-11-05 | 0.785 | 903,250 | +30,000 | 0.24% | 709,051 |
| 2013-11-06 | 2013-11-04 | 0.810 | 873,250 | +50,000 | 0.23% | 707,332 |
| 2013-11-04 | 2013-10-31 | 0.825 | 823,250 | +130,000 | 0.22% | 679,181 |
| 2013-11-01 | 2013-10-30 | 0.825 | 693,250 | +8,000 | 0.18% | 571,931 |
| 2013-10-30 | 2013-10-28 | 0.835 | 685,250 | +20,000 | 0.18% | 572,184 |
| 2013-10-28 | 2013-10-24 | 1.045 | 665,250 | +8,000 | 0.17% | 695,186 |
| 2013-10-24 | 2013-10-22 | 0.930 | 657,250 | -24,000 | 0.17% | 611,242 |
| 2013-09-04 | 2013-09-02 | 0.640 | 681,250 | -2,000 | 0.18% | 436,000 |
| 2013-05-14 | 2013-05-10 | 0.705 | 683,250 | +4,000 | 0.18% | 481,691 |
| 2013-05-08 | 2013-05-06 | 0.625 | 679,250 | +61,500 | 0.18% | 424,531 |
| 2013-03-08 | 2013-03-06 | 0.775 | 617,750 | -24,000 | 0.16% | 478,756 |
| 2013-03-06 | 2013-03-04 | 0.770 | 641,750 | +24,000 | 0.17% | 494,148 |
| 2013-03-04 | 2013-02-28 | 0.840 | 617,750 | -12,000 | 0.16% | 518,910 |
| 2013-02-08 | 2013-02-06 | 0.700 | 629,750 | +4,000 | 0.17% | 440,825 |
| 2013-01-24 | 2013-01-22 | 0.705 | 625,750 | -106,000 | 0.16% | 441,154 |
| 2013-01-18 | 2013-01-16 | 0.725 | 731,750 | +12,000 | 0.19% | 530,519 |
| 2013-01-15 | 2013-01-11 | 0.765 | 719,750 | +114,000 | 0.19% | 550,609 |
| 2013-01-14 | 2013-01-10 | 0.790 | 605,750 | -20,000 | 0.16% | 478,542 |
| 2013-01-11 | 2013-01-09 | 0.735 | 625,750 | -36,000 | 0.16% | 459,926 |
| 2013-01-10 | 2013-01-08 | 0.765 | 661,750 | +12,000 | 0.17% | 506,239 |
| 2013-01-09 | 2013-01-07 | 0.695 | 649,750 | +36,000 | 0.17% | 451,576 |
| 2012-11-22 | 2012-11-20 | 0.700 | 613,750 | +10,000 | 0.16% | 429,625 |
| 2012-11-21 | 2012-11-19 | 0.765 | 603,750 | -10,000 | 0.16% | 461,869 |
| 2012-11-14 | 2012-11-12 | 0.640 | 613,750 | +10,000 | 0.16% | 392,800 |
| 2012-10-30 | 2012-10-26 | 0.710 | 603,750 | -1,737,250 | 0.16% | 428,662 |
| 2012-10-15 | 2012-10-11 | 0.820 | 2,341,000 | +1,755,750 | 0.61% | 1,919,620 |
| 2012-10-04 | 2012-09-28 | 0.840 | 585,250 | +12,500 | 0.15% | 491,610 |
| 2012-08-23 | 2012-08-21 | 0.920 | 572,750 | -29,500 | 0.15% | 526,930 |
| 2012-08-20 | 2012-08-16 | 1.400 | 602,250 | +31,000 | 0.16% | 843,150 |
| 2012-08-01 | 2012-07-30 | 1.180 | 571,250 | -213,000 | 0.15% | 674,075 |
| 2012-07-31 | 2012-07-27 | 1.140 | 784,250 | -5,000 | 0.21% | 894,045 |
| 2012-07-30 | 2012-07-26 | 1.460 | 789,250 | +132,200 | 0.21% | 1,152,305 |
| 2012-07-24 | 2012-07-20 | 0.820 | 657,050 | +32,000 | 0.17% | 538,781 |
| 2012-07-23 | 2012-07-19 | 0.800 | 625,050 | +28,000 | 0.16% | 500,040 |
| 2012-07-03 | 2012-06-28 | 1.220 | 597,050 | -22,830 | 0.16% | 728,401 |
| 2012-06-19 | 2012-06-15 | 1.360 | 619,880 | -25,000 | 0.16% | 843,037 |
| 2012-06-12 | 2012-06-08 | 1.480 | 644,880 | -35,000 | 0.17% | 954,422 |
| 2012-06-01 | 2012-05-30 | 1.600 | 679,880 | -15,500 | 0.18% | 1,087,808 |
| 2012-05-24 | 2012-05-22 | 1.740 | 695,380 | +30,000 | 0.18% | 1,209,961 |
| 2012-05-07 | 2012-05-03 | 2.300 | 665,380 | -25,000 | 0.17% | 1,530,374 |
| 2012-04-19 | 2012-04-17 | 3.080 | 690,380 | -20,000 | 0.18% | 2,126,370 |
| 2012-04-11 | 2012-04-05 | 2.940 | 710,380 | -2,150 | 0.19% | 2,088,517 |
| 2012-03-21 | 2012-03-19 | 3.660 | 712,530 | +7,500 | 0.31% | 2,607,860 |
| 2012-02-29 | 2012-02-27 | 3.980 | 705,030 | -7,500 | 0.31% | 2,806,019 |
| 2012-02-09 | 2012-02-07 | 3.640 | 712,530 | -500 | 0.31% | 2,593,609 |
| 2012-01-18 | 2012-01-16 | 3.080 | 713,030 | +500 | 0.31% | 2,196,132 |
| 2012-01-13 | 2012-01-11 | 2.900 | 712,530 | -10,000 | 0.31% | 2,066,337 |
| 2011-11-22 | 2011-11-18 | 3.260 | 722,530 | -4,500 | 0.32% | 2,355,448 |
| 2011-11-18 | 2011-11-16 | 3.240 | 727,030 | -13,000 | 0.32% | 2,355,577 |
| 2011-11-02 | 2011-10-31 | 3.620 | 740,030 | +1,500 | 0.32% | 2,678,909 |
| 2011-11-01 | 2011-10-28 | 3.720 | 738,530 | +10,500 | 0.32% | 2,747,332 |
| 2011-10-31 | 2011-10-27 | 3.700 | 728,030 | +7,000 | 0.32% | 2,693,711 |
| 2011-10-25 | 2011-10-21 | 3.400 | 721,030 | -17,000 | 0.32% | 2,451,502 |
| 2011-10-10 | 2011-10-06 | 3.200 | 738,030 | -3,000 | 0.32% | 2,361,696 |
| 2011-09-16 | 2011-09-14 | 4.860 | 741,030 | +2,500 | 0.32% | 3,601,406 |
| 2011-08-03 | 2011-08-01 | 5.800 | 738,530 | +27,500 | 0.32% | 4,283,474 |
| 2011-07-29 | 2011-07-27 | 5.900 | 711,030 | +15,000 | 0.31% | 4,195,077 |
| 2011-07-28 | 2011-07-26 | 5.800 | 696,030 | +31,000 | 0.30% | 4,036,974 |
| 2011-07-26 | 2011-07-22 | 5.900 | 665,030 | +37,500 | 0.29% | 3,923,677 |
| 2011-07-22 | 2011-07-20 | 6.000 | 627,530 | -30,000 | 0.27% | 3,765,180 |
| 2011-07-21 | 2011-07-19 | 5.600 | 657,530 | -5,000 | 0.29% | 3,682,168 |
| 2011-07-20 | 2011-07-18 | 5.800 | 662,530 | +89,500 | 0.29% | 3,842,674 |
| 2011-07-15 | 2011-07-13 | 6.300 | 573,030 | -34,940 | 0.25% | 3,610,089 |
| 2011-07-14 | 2011-07-12 | 6.000 | 607,970 | -18,500 | 0.27% | 3,647,820 |
| 2011-07-13 | 2011-07-11 | 6.400 | 626,470 | -17,870 | 0.27% | 4,009,408 |
| 2011-07-12 | 2011-07-08 | 6.500 | 644,340 | -15,030 | 0.28% | 4,188,210 |
| 2011-07-08 | 2011-07-06 | 6.300 | 659,370 | -3,069,530 | 0.29% | 4,154,031 |
| 2011-06-23 | 2011-06-21 | 5.200 | 3,728,900 | +3,356,010 | 1.63% | 19,390,280 |
| 2011-06-17 | 2011-06-15 | 4.800 | 372,890 | +10,040 | 0.16% | 1,789,872 |
| 2011-06-09 | 2011-06-07 | 5.600 | 362,850 | +23,750 | 0.16% | 2,031,960 |
| 2011-05-11 | 2011-05-06 | 6.600 | 339,100 | +10,000 | 0.15% | 2,238,060 |
| 2011-05-03 | 2011-04-28 | 6.800 | 329,100 | +19,260 | 0.14% | 2,237,880 |
| 2011-04-28 | 2011-04-26 | 7.400 | 309,840 | +11,850 | 0.14% | 2,292,816 |
| 2011-04-19 | 2011-04-15 | 7.000 | 297,990 | +51,000 | 0.13% | 2,085,930 |
| 2011-04-15 | 2011-04-13 | 6.400 | 246,990 | +31,500 | 0.11% | 1,580,736 |
| 2011-04-13 | 2011-04-11 | 6.400 | 215,490 | +16,500 | 0.09% | 1,379,136 |
| 2011-04-08 | 2011-04-06 | 5.800 | 198,990 | +28,800 | 0.09% | 1,154,142 |
| 2011-04-06 | 2011-04-01 | 5.800 | 170,190 | -30,000 | 0.07% | 987,102 |
| 2011-04-04 | 2011-03-31 | 5.800 | 200,190 | +60,400 | 0.09% | 1,161,102 |
| 2011-04-01 | 2011-03-30 | 5.400 | 139,790 | +80,450 | 0.06% | 754,866 |
| 2011-03-29 | 2011-03-25 | 5.000 | 59,340 | +59,340 | 0.03% | 296,700 |
| 2007-06-26 | 2007-06-22 | 41.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy