History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-25 | 2022-04-21 | 0.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.043 | 0 | -827,330 | ||
| 2020-08-04 | 2020-07-31 | 0.043 | 827,330 | -80,000 | 0.05% | 35,575 |
| 2020-05-14 | 2020-05-12 | 0.091 | 907,330 | -20,000 | 0.05% | 82,567 |
| 2020-04-24 | 2020-04-22 | 0.102 | 927,330 | -60,000 | 0.05% | 94,588 |
| 2020-03-31 | 2020-03-27 | 0.049 | 987,330 | +40,000 | 0.06% | 48,379 |
| 2020-03-20 | 2020-03-18 | 0.053 | 947,330 | +40,000 | 0.05% | 50,208 |
| 2019-10-16 | 2019-10-14 | 0.201 | 907,330 | -200 | 0.05% | 182,373 |
| 2019-09-17 | 2019-09-13 | 0.200 | 907,530 | -1,000 | 0.05% | 181,506 |
| 2019-05-20 | 2019-05-16 | 0.235 | 908,530 | -10,000 | 0.05% | 213,505 |
| 2019-05-03 | 2019-04-30 | 0.265 | 918,530 | -150,000 | 0.05% | 243,410 |
| 2019-04-01 | 2019-03-28 | 0.295 | 1,068,530 | -380,000 | 0.06% | 315,216 |
| 2019-03-06 | 2019-03-04 | 0.315 | 1,448,530 | +80,000 | 0.08% | 456,287 |
| 2019-03-05 | 2019-03-01 | 0.320 | 1,368,530 | +180,000 | 0.08% | 437,930 |
| 2019-03-01 | 2019-02-27 | 0.315 | 1,188,530 | +20,000 | 0.07% | 374,387 |
| 2019-02-12 | 2019-02-08 | 0.315 | 1,168,530 | +50,000 | 0.07% | 368,087 |
| 2019-02-11 | 2019-02-04 | 0.325 | 1,118,530 | +50,000 | 0.06% | 363,522 |
| 2018-10-10 | 2018-10-08 | 0.206 | 1,068,530 | -20,000 | 0.06% | 220,117 |
| 2018-08-15 | 2018-08-13 | 0.229 | 1,088,530 | -10,000 | 0.06% | 249,273 |
| 2018-07-27 | 2018-07-25 | 0.217 | 1,098,530 | -500 | 0.06% | 238,381 |
| 2018-07-18 | 2018-07-16 | 0.206 | 1,099,030 | +10,000 | 0.06% | 226,400 |
| 2018-06-20 | 2018-06-15 | 0.345 | 1,089,030 | -250,000 | 0.06% | 375,715 |
| 2018-06-06 | 2018-06-04 | 0.410 | 1,339,030 | +250,000 | 0.08% | 549,002 |
| 2018-05-11 | 2018-05-09 | 0.355 | 1,089,030 | -100,000 | 0.06% | 386,606 |
| 2018-03-23 | 2018-03-21 | 0.470 | 1,189,030 | -40,000 | 0.10% | 558,844 |
| 2018-03-15 | 2018-03-13 | 0.500 | 1,229,030 | +20,000 | 0.10% | 614,515 |
| 2018-03-13 | 2018-03-09 | 0.510 | 1,209,030 | -200,000 | 0.10% | 616,605 |
| 2018-03-12 | 2018-03-08 | 0.510 | 1,409,030 | +160,000 | 0.12% | 718,605 |
| 2018-03-09 | 2018-03-07 | 0.490 | 1,249,030 | -100,000 | 0.11% | 612,025 |
| 2018-03-08 | 2018-03-06 | 0.500 | 1,349,030 | -200,000 | 0.11% | 674,515 |
| 2018-03-06 | 2018-03-02 | 0.500 | 1,549,030 | +300,000 | 0.13% | 774,515 |
| 2018-03-05 | 2018-03-01 | 0.530 | 1,249,030 | -1,690 | 0.11% | 661,986 |
| 2018-03-02 | 2018-02-28 | 0.580 | 1,250,720 | +10,000 | 0.11% | 725,418 |
| 2018-03-01 | 2018-02-27 | 0.610 | 1,240,720 | +80,000 | 0.11% | 756,839 |
| 2018-02-27 | 2018-02-23 | 0.510 | 1,160,720 | +10,000 | 0.10% | 591,967 |
| 2018-02-14 | 2018-02-12 | 0.480 | 1,150,720 | -50,000 | 0.10% | 552,346 |
| 2018-02-13 | 2018-02-09 | 0.485 | 1,200,720 | -100,000 | 0.10% | 582,349 |
| 2018-02-12 | 2018-02-08 | 0.510 | 1,300,720 | +100,000 | 0.11% | 663,367 |
| 2018-02-08 | 2018-02-06 | 0.495 | 1,200,720 | +30,000 | 0.10% | 594,356 |
| 2018-02-07 | 2018-02-05 | 0.540 | 1,170,720 | -120,000 | 0.10% | 632,189 |
| 2018-02-06 | 2018-02-02 | 0.520 | 1,290,720 | -100,000 | 0.11% | 671,174 |
| 2018-02-05 | 2018-02-01 | 0.550 | 1,390,720 | -990,000 | 0.12% | 764,896 |
| 2018-02-02 | 2018-01-31 | 0.520 | 2,380,720 | +1,460,000 | 0.20% | 1,237,974 |
| 2018-01-03 | 2017-12-29 | 0.420 | 920,720 | -1,000 | 0.08% | 386,702 |
| 2017-12-18 | 2017-12-14 | 0.450 | 921,720 | -30,000 | 0.09% | 414,774 |
| 2017-10-27 | 2017-10-25 | 0.495 | 951,720 | +10,000 | 0.09% | 471,101 |
| 2017-10-25 | 2017-10-23 | 0.510 | 941,720 | -30,000 | 0.09% | 480,277 |
| 2017-10-18 | 2017-10-16 | 0.580 | 971,720 | -311,000 | 0.10% | 563,598 |
| 2017-10-16 | 2017-10-12 | 0.430 | 1,282,720 | -50,000 | 0.13% | 551,570 |
| 2017-10-06 | 2017-10-03 | 0.320 | 1,332,720 | +30,000 | 0.13% | 426,470 |
| 2017-09-29 | 2017-09-27 | 0.310 | 1,302,720 | -20,000 | 0.13% | 403,843 |
| 2017-09-27 | 2017-09-25 | 0.325 | 1,322,720 | +50,000 | 0.13% | 429,884 |
| 2017-08-11 | 2017-08-09 | 0.315 | 1,272,720 | -600,000 | 0.13% | 400,907 |
| 2017-07-18 | 2017-07-14 | 0.370 | 1,872,720 | -660,000 | 0.18% | 692,906 |
| 2017-07-17 | 2017-07-13 | 0.365 | 2,532,720 | -4,090,000 | 0.25% | 924,443 |
| 2017-07-14 | 2017-07-12 | 0.370 | 6,622,720 | -4,180,000 | 0.65% | 2,450,406 |
| 2017-07-13 | 2017-07-11 | 0.375 | 10,802,720 | -630,000 | 1.07% | 4,051,020 |
| 2017-07-10 | 2017-07-06 | 0.380 | 11,432,720 | +40,000 | 1.32% | 4,344,434 |
| 2017-07-04 | 2017-06-30 | 0.385 | 11,392,720 | +100,000 | 1.32% | 4,386,197 |
| 2017-07-03 | 2017-06-29 | 0.415 | 11,292,720 | +2,500,000 | 1.30% | 4,686,479 |
| 2017-06-30 | 2017-06-28 | 0.435 | 8,792,720 | +1,020,000 | 1.02% | 3,824,833 |
| 2017-06-29 | 2017-06-27 | 0.410 | 7,772,720 | +6,040,000 | 0.90% | 3,186,815 |
| 2017-06-22 | 2017-06-20 | 0.405 | 1,732,720 | -60,000 | 0.20% | 701,752 |
| 2017-05-29 | 2017-05-25 | 0.415 | 1,792,720 | +360,000 | 0.21% | 743,979 |
| 2017-05-22 | 2017-05-18 | 0.360 | 1,432,720 | -50,000 | 0.17% | 515,779 |
| 2017-05-09 | 2017-05-05 | 0.395 | 1,482,720 | +150,000 | 0.17% | 585,674 |
| 2017-05-08 | 2017-05-04 | 0.385 | 1,332,720 | -140,000 | 0.15% | 513,097 |
| 2017-05-04 | 2017-04-28 | 0.390 | 1,472,720 | -100,000 | 0.17% | 574,361 |
| 2017-04-28 | 2017-04-26 | 0.425 | 1,572,720 | +290,000 | 0.18% | 668,406 |
| 2017-03-06 | 2017-03-02 | 0.355 | 1,282,720 | -40,000 | 0.15% | 455,366 |
| 2017-03-01 | 2017-02-27 | 0.360 | 1,322,720 | +50,000 | 0.16% | 476,179 |
| 2017-02-21 | 2017-02-17 | 0.350 | 1,272,720 | -10,000 | 0.15% | 445,452 |
| 2017-02-20 | 2017-02-16 | 0.355 | 1,282,720 | -8,750 | 0.15% | 455,366 |
| 2017-02-17 | 2017-02-15 | 0.360 | 1,291,470 | +10,000 | 0.15% | 464,929 |
| 2017-02-13 | 2017-02-09 | 0.400 | 1,281,470 | -180,000 | 0.15% | 512,588 |
| 2017-02-10 | 2017-02-08 | 0.350 | 1,461,470 | +180,000 | 0.17% | 511,514 |
| 2016-12-15 | 2016-12-13 | 0.290 | 1,281,470 | -10,000 | 0.15% | 371,626 |
| 2016-12-07 | 2016-12-05 | 0.285 | 1,291,470 | +10,000 | 0.15% | 368,069 |
| 2016-11-17 | 2016-11-15 | 0.295 | 1,281,470 | +30,000 | 0.18% | 378,034 |
| 2016-03-23 | 2016-03-21 | 0.600 | 1,251,470 | -1,000 | 0.18% | 750,882 |
| 2016-02-19 | 2016-02-17 | 0.625 | 1,252,470 | -2,000 | 0.18% | 782,794 |
| 2016-01-20 | 2016-01-18 | 0.595 | 1,254,470 | +2,000 | 0.19% | 746,410 |
| 2016-01-14 | 2016-01-12 | 0.480 | 1,252,470 | +8,000 | 0.19% | 601,186 |
| 2015-12-11 | 2015-12-09 | 0.785 | 1,244,470 | -2,000 | 0.19% | 976,909 |
| 2015-11-25 | 2015-11-23 | 1.000 | 1,246,470 | +2,000 | 0.19% | 1,246,470 |
| 2015-08-18 | 2015-08-14 | 1.070 | 1,244,470 | -2,000 | 0.19% | 1,331,583 |
| 2015-08-17 | 2015-08-13 | 1.095 | 1,246,470 | +2,000 | 0.19% | 1,364,885 |
| 2015-08-05 | 2015-08-03 | 1.190 | 1,244,470 | -24,000 | 0.19% | 1,480,919 |
| 2015-07-17 | 2015-07-15 | 1.200 | 1,268,470 | -2,000 | 0.19% | 1,522,164 |
| 2015-07-16 | 2015-07-14 | 1.190 | 1,270,470 | -40,000 | 0.19% | 1,511,859 |
| 2015-07-15 | 2015-07-13 | 1.225 | 1,310,470 | -132,000 | 0.20% | 1,605,326 |
| 2015-07-14 | 2015-07-10 | 1.275 | 1,442,470 | +14,000 | 0.22% | 1,839,149 |
| 2015-07-13 | 2015-07-09 | 1.050 | 1,428,470 | -220,000 | 0.22% | 1,499,894 |
| 2015-07-10 | 2015-07-08 | 0.645 | 1,648,470 | -64,000 | 0.25% | 1,063,263 |
| 2015-07-09 | 2015-07-07 | 0.875 | 1,712,470 | -248,000 | 0.26% | 1,498,411 |
| 2015-07-08 | 2015-07-06 | 0.990 | 1,960,470 | +42,000 | 0.30% | 1,940,865 |
| 2015-07-07 | 2015-07-03 | 1.350 | 1,918,470 | -2,000 | 0.33% | 2,589,934 |
| 2015-07-06 | 2015-07-02 | 1.400 | 1,920,470 | -68,000 | 0.33% | 2,688,658 |
| 2015-07-02 | 2015-06-29 | 1.350 | 1,988,470 | -34,000 | 0.34% | 2,684,434 |
| 2015-06-30 | 2015-06-26 | 1.425 | 2,022,470 | +36,000 | 0.35% | 2,882,020 |
| 2015-06-29 | 2015-06-25 | 1.450 | 1,986,470 | +30,000 | 0.34% | 2,880,382 |
| 2015-06-26 | 2015-06-24 | 1.275 | 1,956,470 | +30,000 | 0.34% | 2,494,499 |
| 2015-06-23 | 2015-06-19 | 1.275 | 1,926,470 | -10,000 | 0.33% | 2,456,249 |
| 2015-06-22 | 2015-06-18 | 1.325 | 1,936,470 | -40,000 | 0.33% | 2,565,823 |
| 2015-06-19 | 2015-06-17 | 1.250 | 1,976,470 | -1,442,000 | 0.34% | 2,470,588 |
| 2015-06-17 | 2015-06-15 | 1.165 | 3,418,470 | -1,080,000 | 0.59% | 3,982,518 |
| 2015-06-16 | 2015-06-12 | 1.110 | 4,498,470 | +240,000 | 0.77% | 4,993,302 |
| 2015-06-15 | 2015-06-11 | 1.075 | 4,258,470 | -202,000 | 0.73% | 4,577,855 |
| 2015-06-12 | 2015-06-10 | 1.100 | 4,460,470 | +160,000 | 0.77% | 4,906,517 |
| 2015-06-11 | 2015-06-09 | 1.150 | 4,300,470 | -138,000 | 0.74% | 4,945,541 |
| 2015-06-09 | 2015-06-05 | 1.150 | 4,438,470 | -15,500 | 0.76% | 5,104,241 |
| 2015-06-08 | 2015-06-04 | 1.150 | 4,453,970 | -420,000 | 0.77% | 5,122,066 |
| 2015-06-04 | 2015-06-02 | 1.210 | 4,873,970 | -370,000 | 0.84% | 5,897,504 |
| 2015-06-03 | 2015-06-01 | 1.185 | 5,243,970 | +780,000 | 0.90% | 6,214,104 |
| 2015-06-02 | 2015-05-29 | 1.225 | 4,463,970 | -300,000 | 0.77% | 5,468,363 |
| 2015-06-01 | 2015-05-28 | 1.220 | 4,763,970 | +194,000 | 0.82% | 5,812,043 |
| 2015-05-29 | 2015-05-27 | 1.300 | 4,569,970 | -1,000,000 | 0.79% | 5,940,961 |
| 2015-05-28 | 2015-05-26 | 1.425 | 5,569,970 | +1,866,000 | 0.96% | 7,937,207 |
| 2015-05-27 | 2015-05-22 | 1.170 | 3,703,970 | +260,000 | 0.64% | 4,333,645 |
| 2015-05-26 | 2015-05-21 | 1.125 | 3,443,970 | -480,000 | 0.59% | 3,874,466 |
| 2015-05-20 | 2015-05-18 | 1.090 | 3,923,970 | +132,000 | 0.68% | 4,277,127 |
| 2015-05-18 | 2015-05-14 | 1.160 | 3,791,970 | -240,000 | 0.65% | 4,398,685 |
| 2015-05-15 | 2015-05-13 | 1.110 | 4,031,970 | -372,000 | 0.69% | 4,475,487 |
| 2015-05-14 | 2015-05-12 | 1.120 | 4,403,970 | +1,188,000 | 0.76% | 4,932,446 |
| 2015-05-13 | 2015-05-11 | 1.220 | 3,215,970 | -190,000 | 0.55% | 3,923,483 |
| 2015-05-12 | 2015-05-08 | 1.250 | 3,405,970 | +260,000 | 0.59% | 4,257,462 |
| 2015-05-11 | 2015-05-07 | 1.245 | 3,145,970 | +79,500 | 0.54% | 3,916,733 |
| 2015-05-08 | 2015-05-06 | 1.250 | 3,066,470 | +1,161,000 | 0.53% | 3,833,088 |
| 2015-05-07 | 2015-05-05 | 1.300 | 1,905,470 | +110,000 | 0.33% | 2,477,111 |
| 2015-05-06 | 2015-05-04 | 1.300 | 1,795,470 | -10,000 | 0.31% | 2,334,111 |
| 2015-05-05 | 2015-04-30 | 1.275 | 1,805,470 | +60,000 | 0.31% | 2,301,974 |
| 2015-05-04 | 2015-04-29 | 1.325 | 1,745,470 | +60,000 | 0.30% | 2,312,748 |
| 2015-04-30 | 2015-04-28 | 1.300 | 1,685,470 | +34,000 | 0.29% | 2,191,111 |
| 2015-04-29 | 2015-04-27 | 1.400 | 1,651,470 | +80,000 | 0.28% | 2,312,058 |
| 2015-04-28 | 2015-04-24 | 1.375 | 1,571,470 | -2,500 | 0.27% | 2,160,771 |
| 2015-04-27 | 2015-04-23 | 1.450 | 1,573,970 | +362,000 | 0.27% | 2,282,256 |
| 2015-04-24 | 2015-04-22 | 1.400 | 1,211,970 | +20,000 | 0.21% | 1,696,758 |
| 2015-04-22 | 2015-04-20 | 1.450 | 1,191,970 | +28,000 | 0.21% | 1,728,356 |
| 2015-04-14 | 2015-04-10 | 1.375 | 1,163,970 | -18,000 | 0.20% | 1,600,459 |
| 2015-04-01 | 2015-03-30 | 1.450 | 1,181,970 | -834,000 | 0.20% | 1,713,856 |
| 2015-03-31 | 2015-03-27 | 1.475 | 2,015,970 | -1,002,000 | 0.35% | 2,973,556 |
| 2015-03-30 | 2015-03-26 | 1.500 | 3,017,970 | -1,000 | 0.52% | 4,526,955 |
| 2015-03-24 | 2015-03-20 | 1.825 | 3,018,970 | -400,000 | 0.52% | 5,509,620 |
| 2015-02-06 | 2015-02-04 | 1.875 | 3,418,970 | -400,000 | 0.59% | 6,410,569 |
| 2015-02-03 | 2015-01-30 | 1.950 | 3,818,970 | -488,000 | 0.66% | 7,446,992 |
| 2015-02-02 | 2015-01-29 | 1.975 | 4,306,970 | -200,000 | 0.74% | 8,506,266 |
| 2015-01-27 | 2015-01-23 | 1.975 | 4,506,970 | -8,000 | 0.78% | 8,901,266 |
| 2015-01-21 | 2015-01-19 | 2.100 | 4,514,970 | +8,000 | 0.78% | 9,481,437 |
| 2015-01-16 | 2015-01-14 | 1.975 | 4,506,970 | -768,000 | 0.78% | 8,901,266 |
| 2015-01-02 | 2014-12-29 | 2.050 | 5,274,970 | -200,000 | 0.91% | 10,813,688 |
| 2014-12-30 | 2014-12-24 | 2.050 | 5,474,970 | +180,000 | 0.94% | 11,223,688 |
| 2014-12-29 | 2014-12-22 | 2.000 | 5,294,970 | +20,000 | 0.91% | 10,589,940 |
| 2014-12-18 | 2014-12-16 | 2.000 | 5,274,970 | -54,000 | 0.91% | 10,549,940 |
| 2014-12-04 | 2014-12-02 | 2.050 | 5,328,970 | -24,000 | 0.92% | 10,924,388 |
| 2014-11-26 | 2014-11-24 | 2.125 | 5,352,970 | -260,000 | 0.92% | 11,375,061 |
| 2014-11-24 | 2014-11-20 | 2.175 | 5,612,970 | -200,000 | 0.97% | 12,208,210 |
| 2014-11-19 | 2014-11-17 | 2.225 | 5,812,970 | +16,000 | 1.00% | 12,933,858 |
| 2014-11-14 | 2014-11-12 | 2.325 | 5,796,970 | -2,000 | 1.00% | 13,477,955 |
| 2014-11-13 | 2014-11-11 | 2.350 | 5,798,970 | +2,000 | 1.00% | 13,627,579 |
| 2014-11-10 | 2014-11-06 | 2.175 | 5,796,970 | -12,000 | 1.00% | 12,608,410 |
| 2014-11-06 | 2014-11-04 | 2.200 | 5,808,970 | -16,000 | 1.00% | 12,779,734 |
| 2014-11-04 | 2014-10-31 | 2.175 | 5,824,970 | -18,000 | 1.00% | 12,669,310 |
| 2014-11-03 | 2014-10-30 | 2.150 | 5,842,970 | -2,000 | 1.01% | 12,562,386 |
| 2014-10-30 | 2014-10-28 | 2.150 | 5,844,970 | -16,000 | 1.01% | 12,566,686 |
| 2014-10-28 | 2014-10-24 | 2.350 | 5,860,970 | +22,000 | 1.01% | 13,773,279 |
| 2014-10-27 | 2014-10-23 | 2.375 | 5,838,970 | +428,000 | 1.00% | 13,867,554 |
| 2014-10-24 | 2014-10-22 | 2.350 | 5,410,970 | -200,000 | 0.93% | 12,715,779 |
| 2014-10-23 | 2014-10-21 | 2.300 | 5,610,970 | +124,000 | 0.97% | 12,905,231 |
| 2014-10-22 | 2014-10-20 | 2.200 | 5,486,970 | -200,000 | 0.94% | 12,071,334 |
| 2014-10-21 | 2014-10-17 | 2.200 | 5,686,970 | -20,000 | 0.98% | 12,511,334 |
| 2014-10-20 | 2014-10-16 | 2.150 | 5,706,970 | -40,000 | 0.98% | 12,269,986 |
| 2014-10-17 | 2014-10-15 | 2.125 | 5,746,970 | +16,000 | 0.99% | 12,212,311 |
| 2014-10-16 | 2014-10-14 | 2.175 | 5,730,970 | -6,000 | 0.99% | 12,464,860 |
| 2014-10-14 | 2014-10-10 | 2.100 | 5,736,970 | -94,000 | 0.99% | 12,047,637 |
| 2014-10-13 | 2014-10-09 | 2.000 | 5,830,970 | -280,000 | 1.00% | 11,661,940 |
| 2014-10-10 | 2014-10-08 | 2.025 | 6,110,970 | +452,000 | 1.05% | 12,374,714 |
| 2014-10-08 | 2014-10-06 | 2.125 | 5,658,970 | +38,000 | 0.97% | 12,025,311 |
| 2014-10-07 | 2014-10-03 | 2.100 | 5,620,970 | +14,000 | 0.97% | 11,804,037 |
| 2014-10-06 | 2014-09-30 | 2.150 | 5,606,970 | +246,000 | 0.96% | 12,054,986 |
| 2014-10-03 | 2014-09-29 | 2.150 | 5,360,970 | +54,000 | 0.92% | 11,526,086 |
| 2014-09-30 | 2014-09-26 | 2.250 | 5,306,970 | -68,000 | 0.91% | 11,940,682 |
| 2014-09-29 | 2014-09-25 | 2.325 | 5,374,970 | -662,000 | 0.92% | 12,496,805 |
| 2014-09-26 | 2014-09-24 | 2.300 | 6,036,970 | +662,000 | 1.04% | 13,885,031 |
| 2014-09-25 | 2014-09-23 | 2.275 | 5,374,970 | -20,000 | 0.92% | 12,228,057 |
| 2014-09-24 | 2014-09-22 | 2.250 | 5,394,970 | -528,000 | 0.93% | 12,138,682 |
| 2014-09-23 | 2014-09-19 | 2.250 | 5,922,970 | +2,660,000 | 1.02% | 13,326,682 |
| 2014-09-22 | 2014-09-18 | 2.250 | 3,262,970 | -424,000 | 0.56% | 7,341,682 |
| 2014-09-19 | 2014-09-17 | 2.275 | 3,686,970 | +20,000 | 0.63% | 8,387,857 |
| 2014-09-18 | 2014-09-16 | 2.175 | 3,666,970 | -344,000 | 0.63% | 7,975,660 |
| 2014-09-17 | 2014-09-15 | 2.400 | 4,010,970 | -408,000 | 0.69% | 9,626,328 |
| 2014-09-16 | 2014-09-12 | 2.500 | 4,418,970 | +46,000 | 0.76% | 11,047,425 |
| 2014-09-15 | 2014-09-11 | 2.475 | 4,372,970 | -206,000 | 0.75% | 10,823,101 |
| 2014-09-12 | 2014-09-10 | 2.550 | 4,578,970 | +720,000 | 0.79% | 11,676,374 |
| 2014-09-11 | 2014-09-08 | 2.600 | 3,858,970 | +780,000 | 0.66% | 10,033,322 |
| 2014-09-10 | 2014-09-05 | 2.550 | 3,078,970 | +848,000 | 0.53% | 7,851,373 |
| 2014-09-08 | 2014-09-04 | 2.475 | 2,230,970 | -20,000 | 0.38% | 5,521,651 |
| 2014-09-05 | 2014-09-03 | 2.375 | 2,250,970 | -1,806,200 | 0.39% | 5,346,054 |
| 2014-09-04 | 2014-09-02 | 2.300 | 4,057,170 | +1,906,000 | 0.70% | 9,331,491 |
| 2014-09-03 | 2014-09-01 | 2.075 | 2,151,170 | -159,000 | 0.37% | 4,463,678 |
| 2014-09-02 | 2014-08-29 | 1.925 | 2,310,170 | -80,000 | 0.40% | 4,447,077 |
| 2014-09-01 | 2014-08-28 | 2.150 | 2,390,170 | +1,130,000 | 0.41% | 5,138,866 |
| 2014-08-29 | 2014-08-27 | 2.125 | 1,260,170 | +520,000 | 0.22% | 2,677,861 |
| 2014-08-28 | 2014-08-26 | 2.275 | 740,170 | -102,000 | 0.13% | 1,683,887 |
| 2014-08-27 | 2014-08-25 | 2.025 | 842,170 | -240,000 | 0.14% | 1,705,394 |
| 2014-08-26 | 2014-08-22 | 1.700 | 1,082,170 | +100,000 | 0.19% | 1,839,689 |
| 2014-08-25 | 2014-08-21 | 1.625 | 982,170 | +20,000 | 0.17% | 1,596,026 |
| 2014-08-22 | 2014-08-20 | 1.475 | 962,170 | -223,000 | 0.17% | 1,419,201 |
| 2014-08-21 | 2014-08-19 | 1.145 | 1,185,170 | +80,000 | 0.20% | 1,357,020 |
| 2014-08-20 | 2014-08-18 | 1.210 | 1,105,170 | +100,000 | 0.19% | 1,337,256 |
| 2014-08-19 | 2014-08-15 | 1.215 | 1,005,170 | +120,000 | 0.17% | 1,221,282 |
| 2014-08-18 | 2014-08-14 | 1.325 | 885,170 | +80,000 | 0.15% | 1,172,850 |
| 2014-08-14 | 2014-08-12 | 1.040 | 805,170 | -20,000 | 0.14% | 837,377 |
| 2014-08-01 | 2014-07-30 | 0.890 | 825,170 | +20,000 | 0.14% | 734,401 |
| 2014-07-30 | 2014-07-28 | 0.850 | 805,170 | -80,000 | 0.14% | 684,395 |
| 2014-07-25 | 2014-07-23 | 0.900 | 885,170 | -14,000 | 0.15% | 796,653 |
| 2014-07-24 | 2014-07-22 | 0.955 | 899,170 | -44,000 | 0.15% | 858,707 |
| 2014-07-23 | 2014-07-21 | 0.805 | 943,170 | +20,000 | 0.16% | 759,252 |
| 2014-07-18 | 2014-07-16 | 0.935 | 923,170 | +80,000 | 0.16% | 863,164 |
| 2014-07-17 | 2014-07-15 | 1.015 | 843,170 | -58,000 | 0.15% | 855,818 |
| 2014-07-08 | 2014-07-04 | 0.750 | 901,170 | -750 | 0.16% | 675,878 |
| 2014-04-07 | 2014-04-03 | 0.740 | 901,920 | +140,000 | 0.18% | 667,421 |
| 2014-04-02 | 2014-03-31 | 0.750 | 761,920 | +80,000 | 0.20% | 571,440 |
| 2014-03-14 | 2014-03-12 | 0.775 | 681,920 | -20,000 | 0.18% | 528,488 |
| 2014-03-11 | 2014-03-07 | 0.790 | 701,920 | -40,000 | 0.18% | 554,517 |
| 2014-03-10 | 2014-03-06 | 0.790 | 741,920 | +40,000 | 0.19% | 586,117 |
| 2014-02-11 | 2014-02-07 | 0.850 | 701,920 | -40,000 | 0.18% | 596,632 |
| 2014-02-05 | 2014-01-30 | 0.780 | 741,920 | -22,000 | 0.19% | 578,698 |
| 2014-01-24 | 2014-01-22 | 0.785 | 763,920 | -4,800 | 0.20% | 599,677 |
| 2014-01-03 | 2013-12-31 | 0.890 | 768,720 | +58,000 | 0.20% | 684,161 |
| 2013-12-27 | 2013-12-20 | 0.890 | 710,720 | +40,000 | 0.19% | 632,541 |
| 2013-12-20 | 2013-12-18 | 0.860 | 670,720 | -500 | 0.18% | 576,819 |
| 2013-12-09 | 2013-12-05 | 0.935 | 671,220 | -60,000 | 0.18% | 627,591 |
| 2013-12-04 | 2013-12-02 | 0.870 | 731,220 | +28,000 | 0.19% | 636,161 |
| 2013-11-28 | 2013-11-26 | 0.860 | 703,220 | +60,000 | 0.18% | 604,769 |
| 2013-11-27 | 2013-11-25 | 0.890 | 643,220 | +40,000 | 0.17% | 572,466 |
| 2013-11-15 | 2013-11-13 | 0.915 | 603,220 | +40,000 | 0.16% | 551,946 |
| 2013-11-14 | 2013-11-12 | 0.995 | 563,220 | -80,000 | 0.15% | 560,404 |
| 2013-11-08 | 2013-11-06 | 0.760 | 643,220 | +119,000 | 0.17% | 488,847 |
| 2013-11-01 | 2013-10-30 | 0.825 | 524,220 | +10,000 | 0.14% | 432,482 |
| 2013-10-30 | 2013-10-28 | 0.835 | 514,220 | -6,000 | 0.13% | 429,374 |
| 2013-10-29 | 2013-10-25 | 0.880 | 520,220 | +6,000 | 0.14% | 457,794 |
| 2013-10-28 | 2013-10-24 | 1.045 | 514,220 | +42,000 | 0.13% | 537,360 |
| 2013-10-24 | 2013-10-22 | 0.930 | 472,220 | -120,000 | 0.12% | 439,165 |
| 2013-10-21 | 2013-10-17 | 0.710 | 592,220 | +60,000 | 0.16% | 420,476 |
| 2013-10-18 | 2013-10-16 | 0.690 | 532,220 | +60,000 | 0.14% | 367,232 |
| 2013-10-17 | 2013-10-15 | 0.715 | 472,220 | -10,000 | 0.12% | 337,637 |
| 2013-09-11 | 2013-09-09 | 0.600 | 482,220 | -500 | 0.13% | 289,332 |
| 2013-07-25 | 2013-07-23 | 0.620 | 482,720 | -500 | 0.13% | 299,286 |
| 2013-06-19 | 2013-06-17 | 0.650 | 483,220 | -500 | 0.13% | 314,093 |
| 2013-06-05 | 2013-06-03 | 0.645 | 483,720 | -4,000 | 0.13% | 311,999 |
| 2013-05-22 | 2013-05-20 | 0.690 | 487,720 | -90,000 | 0.13% | 336,527 |
| 2013-05-14 | 2013-05-10 | 0.705 | 577,720 | +94,000 | 0.15% | 407,293 |
| 2013-05-03 | 2013-04-30 | 0.625 | 483,720 | -35,000 | 0.13% | 302,325 |
| 2013-03-04 | 2013-02-28 | 0.840 | 518,720 | -20,000 | 0.14% | 435,725 |
| 2013-01-21 | 2013-01-17 | 0.715 | 538,720 | -500 | 0.14% | 385,185 |
| 2013-01-11 | 2013-01-09 | 0.735 | 539,220 | +20,000 | 0.14% | 396,327 |
| 2013-01-07 | 2013-01-03 | 0.690 | 519,220 | -4,500 | 0.14% | 358,262 |
| 2012-12-12 | 2012-12-10 | 0.675 | 523,720 | -100 | 0.14% | 353,511 |
| 2012-11-23 | 2012-11-21 | 0.680 | 523,820 | -250 | 0.14% | 356,198 |
| 2012-10-30 | 2012-10-26 | 0.710 | 524,070 | -1,596,210 | 0.14% | 372,090 |
| 2012-10-15 | 2012-10-11 | 0.820 | 2,120,280 | +1,590,210 | 0.56% | 1,738,630 |
| 2012-10-03 | 2012-09-27 | 0.840 | 530,070 | +10,500 | 0.14% | 445,259 |
| 2012-09-14 | 2012-09-12 | 0.960 | 519,570 | -15,000 | 0.14% | 498,787 |
| 2012-08-24 | 2012-08-22 | 0.800 | 534,570 | +15,000 | 0.14% | 427,656 |
| 2012-08-22 | 2012-08-20 | 1.000 | 519,570 | +7,500 | 0.14% | 519,570 |
| 2012-08-20 | 2012-08-16 | 1.400 | 512,070 | -28,500 | 0.13% | 716,898 |
| 2012-08-14 | 2012-08-10 | 1.220 | 540,570 | -1,500 | 0.14% | 659,495 |
| 2012-08-09 | 2012-08-07 | 1.220 | 542,070 | -5,000 | 0.14% | 661,325 |
| 2012-08-08 | 2012-08-06 | 1.200 | 547,070 | -11,000 | 0.14% | 656,484 |
| 2012-08-07 | 2012-08-03 | 1.080 | 558,070 | +6,500 | 0.15% | 602,716 |
| 2012-08-02 | 2012-07-31 | 1.260 | 551,570 | +24,500 | 0.14% | 694,978 |
| 2012-08-01 | 2012-07-30 | 1.180 | 527,070 | -2,000 | 0.14% | 621,943 |
| 2012-07-31 | 2012-07-27 | 1.140 | 529,070 | +11,500 | 0.14% | 603,140 |
| 2012-07-30 | 2012-07-26 | 1.460 | 517,570 | -71,500 | 0.14% | 755,652 |
| 2012-07-24 | 2012-07-20 | 0.820 | 589,070 | -5,000 | 0.15% | 483,037 |
| 2012-07-23 | 2012-07-19 | 0.800 | 594,070 | -15,000 | 0.16% | 475,256 |
| 2012-07-10 | 2012-07-06 | 0.840 | 609,070 | +25,000 | 0.16% | 511,619 |
| 2012-07-09 | 2012-07-05 | 0.860 | 584,070 | +25,000 | 0.15% | 502,300 |
| 2012-05-24 | 2012-05-22 | 1.740 | 559,070 | -10,000 | 0.15% | 972,782 |
| 2012-05-22 | 2012-05-18 | 1.580 | 569,070 | +43,000 | 0.15% | 899,131 |
| 2012-05-21 | 2012-05-17 | 1.520 | 526,070 | -1,500 | 0.14% | 799,626 |
| 2012-05-17 | 2012-05-15 | 1.580 | 527,570 | -18,500 | 0.14% | 833,561 |
| 2012-05-16 | 2012-05-14 | 1.140 | 546,070 | +15,000 | 0.14% | 622,520 |
| 2012-05-15 | 2012-05-11 | 1.400 | 531,070 | +15,000 | 0.14% | 743,498 |
| 2012-05-07 | 2012-05-03 | 2.300 | 516,070 | +25,000 | 0.14% | 1,186,961 |
| 2012-04-27 | 2012-04-25 | 2.840 | 491,070 | -20,000 | 0.13% | 1,394,639 |
| 2012-04-16 | 2012-04-12 | 3.200 | 511,070 | -16,280 | 0.13% | 1,635,424 |
| 2012-04-13 | 2012-04-11 | 3.200 | 527,350 | -5,500 | 0.14% | 1,687,520 |
| 2012-03-30 | 2012-03-28 | 3.140 | 532,850 | -10,000 | 0.23% | 1,673,149 |
| 2012-03-27 | 2012-03-23 | 3.300 | 542,850 | -5,000 | 0.24% | 1,791,405 |
| 2012-03-23 | 2012-03-21 | 3.360 | 547,850 | +10,000 | 0.24% | 1,840,776 |
| 2012-03-22 | 2012-03-20 | 3.460 | 537,850 | -14,000 | 0.24% | 1,860,961 |
| 2012-03-21 | 2012-03-19 | 3.660 | 551,850 | +8,500 | 0.24% | 2,019,771 |
| 2012-03-19 | 2012-03-15 | 4.120 | 543,350 | -35,000 | 0.24% | 2,238,602 |
| 2012-03-16 | 2012-03-14 | 4.180 | 578,350 | -6,000 | 0.25% | 2,417,503 |
| 2012-03-12 | 2012-03-08 | 4.100 | 584,350 | +500 | 0.26% | 2,395,835 |
| 2012-03-08 | 2012-03-06 | 4.020 | 583,850 | +5,000 | 0.26% | 2,347,077 |
| 2012-03-07 | 2012-03-05 | 4.060 | 578,850 | -1,500 | 0.25% | 2,350,131 |
| 2012-03-06 | 2012-03-02 | 4.300 | 580,350 | -28,000 | 0.25% | 2,495,505 |
| 2012-03-05 | 2012-03-01 | 4.340 | 608,350 | -65,000 | 0.27% | 2,640,239 |
| 2012-03-02 | 2012-02-29 | 4.000 | 673,350 | -15,000 | 0.30% | 2,693,400 |
| 2012-02-29 | 2012-02-27 | 3.980 | 688,350 | -10,000 | 0.30% | 2,739,633 |
| 2012-02-28 | 2012-02-24 | 3.820 | 698,350 | +15,000 | 0.31% | 2,667,697 |
| 2012-02-24 | 2012-02-22 | 3.760 | 683,350 | -15,000 | 0.30% | 2,569,396 |
| 2012-02-23 | 2012-02-21 | 3.740 | 698,350 | -4,000 | 0.31% | 2,611,829 |
| 2012-02-22 | 2012-02-20 | 3.520 | 702,350 | +20,000 | 0.31% | 2,472,272 |
| 2012-02-21 | 2012-02-17 | 3.620 | 682,350 | +20,000 | 0.30% | 2,470,107 |
| 2012-02-20 | 2012-02-16 | 3.600 | 662,350 | +25,000 | 0.29% | 2,384,460 |
| 2012-02-17 | 2012-02-15 | 3.800 | 637,350 | +12,000 | 0.28% | 2,421,930 |
| 2012-02-15 | 2012-02-13 | 3.780 | 625,350 | +10,000 | 0.27% | 2,363,823 |
| 2012-02-14 | 2012-02-10 | 3.900 | 615,350 | +10,000 | 0.27% | 2,399,865 |
| 2012-02-13 | 2012-02-09 | 3.940 | 605,350 | +13,500 | 0.27% | 2,385,079 |
| 2012-02-10 | 2012-02-08 | 3.860 | 591,850 | -14,500 | 0.26% | 2,284,541 |
| 2012-02-09 | 2012-02-07 | 3.640 | 606,350 | -2,500 | 0.27% | 2,207,114 |
| 2012-02-08 | 2012-02-06 | 3.420 | 608,850 | +3,000 | 0.27% | 2,082,267 |
| 2012-02-07 | 2012-02-03 | 3.220 | 605,850 | -7,500 | 0.27% | 1,950,837 |
| 2012-02-06 | 2012-02-02 | 3.240 | 613,350 | -2,500 | 0.27% | 1,987,254 |
| 2012-02-01 | 2012-01-30 | 3.200 | 615,850 | -25,000 | 0.27% | 1,970,720 |
| 2012-01-31 | 2012-01-27 | 3.140 | 640,850 | -5,000 | 0.28% | 2,012,269 |
| 2012-01-26 | 2012-01-19 | 2.960 | 645,850 | +34,000 | 0.28% | 1,911,716 |
| 2012-01-20 | 2012-01-18 | 2.980 | 611,850 | +10,000 | 0.27% | 1,823,313 |
| 2012-01-19 | 2012-01-17 | 3.000 | 601,850 | +10,000 | 0.26% | 1,805,550 |
| 2012-01-18 | 2012-01-16 | 3.080 | 591,850 | +10,000 | 0.26% | 1,822,898 |
| 2012-01-17 | 2012-01-13 | 3.160 | 581,850 | +1,500 | 0.25% | 1,838,646 |
| 2012-01-16 | 2012-01-12 | 3.080 | 580,350 | +3,000 | 0.25% | 1,787,478 |
| 2012-01-13 | 2012-01-11 | 2.900 | 577,350 | +4,500 | 0.25% | 1,674,315 |
| 2011-12-19 | 2011-12-15 | 2.920 | 572,850 | +8,000 | 0.25% | 1,672,722 |
| 2011-10-31 | 2011-10-27 | 3.700 | 564,850 | -15,000 | 0.25% | 2,089,945 |
| 2011-10-21 | 2011-10-19 | 3.540 | 579,850 | -500 | 0.25% | 2,052,669 |
| 2011-10-20 | 2011-10-18 | 3.500 | 580,350 | +10,000 | 0.25% | 2,031,225 |
| 2011-10-19 | 2011-10-17 | 3.720 | 570,350 | +500 | 0.25% | 2,121,702 |
| 2011-10-13 | 2011-10-11 | 3.200 | 569,850 | -10,000 | 0.25% | 1,823,520 |
| 2011-10-11 | 2011-10-07 | 2.980 | 579,850 | +10,000 | 0.25% | 1,727,953 |
| 2011-10-07 | 2011-10-04 | 3.060 | 569,850 | -25,000 | 0.25% | 1,743,741 |
| 2011-10-06 | 2011-10-03 | 2.620 | 594,850 | -5,000 | 0.26% | 1,558,507 |
| 2011-09-28 | 2011-09-26 | 3.800 | 599,850 | -25,000 | 0.26% | 2,279,430 |
| 2011-09-08 | 2011-09-06 | 5.200 | 624,850 | -25,000 | 0.27% | 3,249,220 |
| 2011-09-07 | 2011-09-05 | 5.300 | 649,850 | -16,652 | 0.28% | 3,444,205 |
| 2011-09-06 | 2011-09-02 | 5.300 | 666,502 | -15,000 | 0.29% | 3,532,461 |
| 2011-09-02 | 2011-08-31 | 5.400 | 681,502 | -5,000 | 0.30% | 3,680,111 |
| 2011-09-01 | 2011-08-30 | 5.600 | 686,502 | -12,000 | 0.30% | 3,844,411 |
| 2011-08-31 | 2011-08-29 | 5.700 | 698,502 | -24,500 | 0.31% | 3,981,461 |
| 2011-08-29 | 2011-08-25 | 5.500 | 723,002 | -25,000 | 0.32% | 3,976,511 |
| 2011-08-26 | 2011-08-24 | 5.100 | 748,002 | -25,000 | 0.33% | 3,814,810 |
| 2011-08-23 | 2011-08-19 | 5.200 | 773,002 | -4,500 | 0.34% | 4,019,610 |
| 2011-08-12 | 2011-08-10 | 5.000 | 777,502 | -5,000 | 0.34% | 3,887,510 |
| 2011-08-11 | 2011-08-09 | 4.800 | 782,502 | -1,420 | 0.34% | 3,756,010 |
| 2011-08-09 | 2011-08-05 | 5.500 | 783,922 | -10,000 | 0.34% | 4,311,571 |
| 2011-08-05 | 2011-08-03 | 5.600 | 793,922 | +10,000 | 0.35% | 4,445,963 |
| 2011-08-03 | 2011-08-01 | 5.800 | 783,922 | -5,000 | 0.34% | 4,546,748 |
| 2011-07-29 | 2011-07-27 | 5.900 | 788,922 | +1,500 | 0.35% | 4,654,640 |
| 2011-07-26 | 2011-07-22 | 5.900 | 787,422 | -2,000 | 0.35% | 4,645,790 |
| 2011-07-25 | 2011-07-21 | 6.100 | 789,422 | -25,000 | 0.35% | 4,815,474 |
| 2011-07-20 | 2011-07-18 | 5.800 | 814,422 | +5,000 | 0.36% | 4,723,648 |
| 2011-07-19 | 2011-07-15 | 6.200 | 809,422 | +5,000 | 0.35% | 5,018,416 |
| 2011-07-18 | 2011-07-14 | 6.300 | 804,422 | +10,000 | 0.35% | 5,067,859 |
| 2011-07-08 | 2011-07-06 | 6.300 | 794,422 | -7,135,301 | 0.35% | 5,004,859 |
| 2011-06-23 | 2011-06-21 | 5.200 | 7,929,723 | +7,136,751 | 3.47% | 41,234,560 |
| 2011-06-21 | 2011-06-17 | 5.200 | 792,972 | -25,000 | 0.35% | 4,123,454 |
| 2011-06-17 | 2011-06-15 | 4.800 | 817,972 | +25,000 | 0.36% | 3,926,266 |
| 2011-06-16 | 2011-06-14 | 4.800 | 792,972 | +25,000 | 0.35% | 3,806,266 |
| 2011-06-14 | 2011-06-10 | 5.200 | 767,972 | +13,780 | 0.34% | 3,993,454 |
| 2011-06-07 | 2011-06-02 | 5.800 | 754,192 | -4,500 | 0.33% | 4,374,314 |
| 2011-06-02 | 2011-05-31 | 6.200 | 758,692 | +3,500 | 0.33% | 4,703,890 |
| 2011-06-01 | 2011-05-30 | 6.200 | 755,192 | +500 | 0.33% | 4,682,190 |
| 2011-05-26 | 2011-05-24 | 6.400 | 754,692 | -3,500 | 0.33% | 4,830,029 |
| 2011-05-25 | 2011-05-23 | 6.200 | 758,192 | +30,300 | 0.33% | 4,700,790 |
| 2011-05-23 | 2011-05-19 | 6.600 | 727,892 | +5,000 | 0.32% | 4,804,087 |
| 2011-05-19 | 2011-05-17 | 6.600 | 722,892 | -27,810 | 0.32% | 4,771,087 |
| 2011-05-18 | 2011-05-16 | 7.200 | 750,702 | -6,300 | 0.33% | 5,405,054 |
| 2011-05-17 | 2011-05-13 | 6.800 | 757,002 | -1,000 | 0.33% | 5,147,614 |
| 2011-05-16 | 2011-05-12 | 7.000 | 758,002 | -10,000 | 0.33% | 5,306,014 |
| 2011-05-12 | 2011-05-09 | 7.000 | 768,002 | -10,000 | 0.34% | 5,376,014 |
| 2011-05-11 | 2011-05-06 | 6.600 | 778,002 | -3,690 | 0.34% | 5,134,813 |
| 2011-05-09 | 2011-05-05 | 6.200 | 781,692 | -1,310 | 0.34% | 4,846,490 |
| 2011-05-06 | 2011-05-04 | 6.000 | 783,002 | +58,700 | 0.34% | 4,698,012 |
| 2011-05-05 | 2011-05-03 | 6.800 | 724,302 | -2,750 | 0.32% | 4,925,254 |
| 2011-05-03 | 2011-04-28 | 6.800 | 727,052 | -20,000 | 0.32% | 4,943,954 |
| 2011-04-29 | 2011-04-27 | 6.800 | 747,052 | +51,500 | 0.33% | 5,079,954 |
| 2011-04-28 | 2011-04-26 | 7.400 | 695,552 | +55,000 | 0.30% | 5,147,085 |
| 2011-04-26 | 2011-04-20 | 7.600 | 640,552 | +6,500 | 0.28% | 4,868,195 |
| 2011-04-21 | 2011-04-19 | 7.400 | 634,052 | +20,000 | 0.28% | 4,691,985 |
| 2011-04-20 | 2011-04-18 | 6.600 | 614,052 | +98,900 | 0.27% | 4,052,743 |
| 2011-04-19 | 2011-04-15 | 7.000 | 515,152 | -89,000 | 0.23% | 3,606,064 |
| 2011-04-18 | 2011-04-14 | 7.000 | 604,152 | +69,250 | 0.26% | 4,229,064 |
| 2011-04-15 | 2011-04-13 | 6.400 | 534,902 | +20,000 | 0.23% | 3,423,373 |
| 2011-04-14 | 2011-04-12 | 6.800 | 514,902 | -184,000 | 0.23% | 3,501,334 |
| 2011-04-07 | 2011-04-04 | 5.800 | 698,902 | +15,000 | 0.31% | 4,053,632 |
| 2011-04-06 | 2011-04-01 | 5.800 | 683,902 | +42,910 | 0.30% | 3,966,632 |
| 2011-04-04 | 2011-03-31 | 5.800 | 640,992 | -65,000 | 0.28% | 3,717,754 |
| 2011-04-01 | 2011-03-30 | 5.400 | 705,992 | +60,000 | 0.31% | 3,812,357 |
| 2011-03-31 | 2011-03-29 | 5.600 | 645,992 | +2,220 | 0.28% | 3,617,555 |
| 2011-03-30 | 2011-03-28 | 5.200 | 643,772 | -24,910 | 0.28% | 3,347,614 |
| 2011-03-29 | 2011-03-25 | 5.000 | 668,682 | -40,000 | 0.29% | 3,343,410 |
| 2011-03-28 | 2011-03-24 | 5.200 | 708,682 | -120,500 | 0.31% | 3,685,146 |
| 2011-03-25 | 2011-03-23 | 5.000 | 829,182 | -88,500 | 0.36% | 4,145,910 |
| 2011-03-24 | 2011-03-22 | 4.600 | 917,682 | -46,500 | 0.40% | 4,221,337 |
| 2011-03-18 | 2011-03-16 | 4.400 | 964,182 | -30,000 | 0.42% | 4,242,401 |
| 2011-03-17 | 2011-03-15 | 4.200 | 994,182 | -15,000 | 0.44% | 4,175,564 |
| 2011-03-16 | 2011-03-14 | 4.400 | 1,009,182 | -45,500 | 0.44% | 4,440,401 |
| 2011-03-15 | 2011-03-11 | 4.400 | 1,054,682 | -29,500 | 0.46% | 4,640,601 |
| 2011-03-14 | 2011-03-10 | 4.400 | 1,084,182 | -43,910 | 0.48% | 4,770,401 |
| 2011-03-11 | 2011-03-09 | 4.200 | 1,128,092 | -10,000 | 0.49% | 4,737,986 |
| 2011-03-08 | 2011-03-04 | 4.200 | 1,138,092 | +1,000 | 0.50% | 4,779,986 |
| 2011-03-03 | 2011-03-01 | 4.000 | 1,137,092 | +20 | 0.50% | 4,548,368 |
| 2011-02-28 | 2011-02-24 | 4.200 | 1,137,072 | +4,750 | 0.50% | 4,775,702 |
| 2011-02-24 | 2011-02-22 | 4.400 | 1,132,322 | -19,690 | 0.50% | 4,982,217 |
| 2011-02-23 | 2011-02-21 | 4.400 | 1,152,012 | -1,560 | 0.50% | 5,068,853 |
| 2011-02-22 | 2011-02-18 | 4.400 | 1,153,572 | +10,000 | 0.51% | 5,075,717 |
| 2011-02-21 | 2011-02-17 | 4.200 | 1,143,572 | -10,000 | 0.50% | 4,803,002 |
| 2011-02-18 | 2011-02-16 | 4.200 | 1,153,572 | -9,980 | 0.51% | 4,845,002 |
| 2011-02-17 | 2011-02-15 | 4.200 | 1,163,552 | -7,500 | 0.51% | 4,886,918 |
| 2011-02-16 | 2011-02-14 | 4.400 | 1,171,052 | +8,000 | 0.51% | 5,152,629 |
| 2011-02-15 | 2011-02-11 | 4.400 | 1,163,052 | +3,000 | 0.51% | 5,117,429 |
| 2011-02-14 | 2011-02-10 | 4.400 | 1,160,052 | -8,000 | 0.51% | 5,104,229 |
| 2011-02-11 | 2011-02-09 | 4.200 | 1,168,052 | -4,000 | 0.51% | 4,905,818 |
| 2011-02-10 | 2011-02-08 | 4.400 | 1,172,052 | -12,500 | 0.51% | 5,157,029 |
| 2011-02-09 | 2011-02-07 | 4.600 | 1,184,552 | -131,030 | 0.52% | 5,448,939 |
| 2011-01-17 | 2011-01-13 | 4.200 | 1,315,582 | +50,030 | 0.58% | 5,525,444 |
| 2011-01-14 | 2011-01-12 | 4.000 | 1,265,552 | +52,060 | 0.55% | 5,062,208 |
| 2011-01-12 | 2011-01-10 | 3.800 | 1,213,492 | -35,000 | 0.53% | 4,611,270 |
| 2011-01-05 | 2011-01-03 | 4.000 | 1,248,492 | +2,500 | 0.55% | 4,993,968 |
| 2011-01-03 | 2010-12-29 | 4.000 | 1,245,992 | +50,000 | 0.55% | 4,983,968 |
| 2010-12-30 | 2010-12-28 | 4.200 | 1,195,992 | +105,000 | 0.52% | 5,023,166 |
| 2010-12-29 | 2010-12-24 | 4.000 | 1,090,992 | +40,000 | 0.48% | 4,363,968 |
| 2010-12-23 | 2010-12-21 | 4.000 | 1,050,992 | +25,000 | 0.46% | 4,203,968 |
| 2010-12-21 | 2010-12-17 | 4.000 | 1,025,992 | -15,000 | 0.45% | 4,103,968 |
| 2010-12-20 | 2010-12-16 | 3.800 | 1,040,992 | -5,000 | 0.46% | 3,955,770 |
| 2010-12-16 | 2010-12-14 | 3.800 | 1,045,992 | +5,000 | 0.46% | 3,974,770 |
| 2010-12-15 | 2010-12-13 | 3.400 | 1,040,992 | +10,000 | 0.46% | 3,539,373 |
| 2010-12-14 | 2010-12-10 | 3.400 | 1,030,992 | -1,250 | 0.45% | 3,505,373 |
| 2010-12-10 | 2010-12-08 | 3.400 | 1,032,242 | +7,500 | 0.45% | 3,509,623 |
| 2010-11-23 | 2010-11-19 | 3.600 | 1,024,742 | -6,500 | 0.45% | 3,689,071 |
| 2010-11-15 | 2010-11-11 | 3.800 | 1,031,242 | +1,000 | 0.45% | 3,918,720 |
| 2010-11-10 | 2010-11-08 | 3.800 | 1,030,242 | -1,000 | 0.45% | 3,914,920 |
| 2010-11-09 | 2010-11-05 | 3.800 | 1,031,242 | +90,000 | 0.45% | 3,918,720 |
| 2010-11-05 | 2010-11-03 | 3.800 | 941,242 | -25,000 | 0.41% | 3,576,720 |
| 2010-11-04 | 2010-11-02 | 3.800 | 966,242 | -7,500 | 0.42% | 3,671,720 |
| 2010-11-02 | 2010-10-29 | 3.600 | 973,742 | -5,000 | 0.43% | 3,505,471 |
| 2010-11-01 | 2010-10-28 | 4.000 | 978,742 | +5,500 | 0.43% | 3,914,968 |
| 2010-10-29 | 2010-10-27 | 3.800 | 973,242 | +15,000 | 0.43% | 3,698,320 |
| 2010-10-28 | 2010-10-26 | 4.000 | 958,242 | -5,000 | 0.42% | 3,832,968 |
| 2010-10-26 | 2010-10-22 | 4.000 | 963,242 | -3,750 | 0.42% | 3,852,968 |
| 2010-10-22 | 2010-10-20 | 4.200 | 966,992 | -1,500 | 0.42% | 4,061,366 |
| 2010-10-21 | 2010-10-19 | 4.400 | 968,492 | -6,000 | 0.42% | 4,261,365 |
| 2010-10-20 | 2010-10-18 | 4.000 | 974,492 | +31,000 | 0.43% | 3,897,968 |
| 2010-10-19 | 2010-10-15 | 4.000 | 943,492 | -60,500 | 0.41% | 3,773,968 |
| 2010-10-13 | 2010-10-11 | 3.600 | 1,003,992 | -5,000 | 0.44% | 3,614,371 |
| 2010-10-12 | 2010-10-08 | 3.600 | 1,008,992 | -6,250 | 0.44% | 3,632,371 |
| 2010-10-08 | 2010-10-06 | 3.600 | 1,015,242 | +5,000 | 0.44% | 3,654,871 |
| 2010-10-07 | 2010-10-05 | 3.800 | 1,010,242 | +11,370 | 0.44% | 3,838,920 |
| 2010-09-27 | 2010-09-22 | 3.800 | 998,872 | -15,000 | 0.44% | 3,795,714 |
| 2010-09-24 | 2010-09-21 | 4.000 | 1,013,872 | +5,000 | 0.44% | 4,055,488 |
| 2010-09-21 | 2010-09-17 | 3.800 | 1,008,872 | +9,850 | 0.44% | 3,833,714 |
| 2010-09-20 | 2010-09-16 | 3.800 | 999,022 | +11,000 | 0.44% | 3,796,284 |
| 2010-09-17 | 2010-09-15 | 3.800 | 988,022 | +33,630 | 0.43% | 3,754,484 |
| 2010-09-16 | 2010-09-14 | 3.600 | 954,392 | +4,010 | 0.42% | 3,435,811 |
| 2010-09-08 | 2010-09-06 | 3.600 | 950,382 | -15,000 | 0.42% | 3,421,375 |
| 2010-09-06 | 2010-09-02 | 3.600 | 965,382 | -15,000 | 0.42% | 3,475,375 |
| 2010-09-03 | 2010-09-01 | 3.400 | 980,382 | +11,200 | 0.43% | 3,333,299 |
| 2010-09-01 | 2010-08-30 | 3.600 | 969,182 | -7,500 | 0.42% | 3,489,055 |
| 2010-08-31 | 2010-08-27 | 3.600 | 976,682 | -7,500 | 0.43% | 3,516,055 |
| 2010-08-27 | 2010-08-25 | 3.600 | 984,182 | +2,500 | 0.43% | 3,543,055 |
| 2010-08-24 | 2010-08-20 | 3.800 | 981,682 | +7,500 | 0.43% | 3,730,392 |
| 2010-08-18 | 2010-08-16 | 3.600 | 974,182 | -1,300 | 0.43% | 3,507,055 |
| 2010-08-16 | 2010-08-12 | 4.000 | 975,482 | +7,590 | 0.43% | 3,901,928 |
| 2010-08-13 | 2010-08-11 | 3.800 | 967,892 | +25,000 | 0.42% | 3,677,990 |
| 2010-08-11 | 2010-08-09 | 4.200 | 942,892 | +500 | 0.41% | 3,960,146 |
| 2010-08-09 | 2010-08-05 | 4.200 | 942,392 | -7,500 | 0.53% | 3,958,046 |
| 2010-08-05 | 2010-08-03 | 4.200 | 949,892 | +31,500 | 0.54% | 3,989,546 |
| 2010-08-04 | 2010-08-02 | 4.400 | 918,392 | +29,500 | 0.52% | 4,040,925 |
| 2010-08-03 | 2010-07-30 | 4.200 | 888,892 | -3,900 | 0.50% | 3,733,346 |
| 2010-08-02 | 2010-07-29 | 4.000 | 892,792 | -2,000 | 0.51% | 3,571,168 |
| 2010-07-22 | 2010-07-20 | 3.800 | 894,792 | -20,000 | 0.51% | 3,400,210 |
| 2010-07-16 | 2010-07-14 | 3.800 | 914,792 | +20,000 | 0.52% | 3,476,210 |
| 2010-07-15 | 2010-07-13 | 3.600 | 894,792 | +15,000 | 0.51% | 3,221,251 |
| 2010-07-14 | 2010-07-12 | 4.000 | 879,792 | +1,500 | 0.50% | 3,519,168 |
| 2010-07-13 | 2010-07-09 | 4.000 | 878,292 | -13,000 | 0.50% | 3,513,168 |
| 2010-07-12 | 2010-07-08 | 3.800 | 891,292 | -9,500 | 0.51% | 3,386,910 |
| 2010-07-08 | 2010-07-06 | 3.600 | 900,792 | +2,500 | 0.51% | 3,242,851 |
| 2010-06-28 | 2010-06-24 | 3.600 | 898,292 | -5,000 | 0.51% | 3,233,851 |
| 2010-06-22 | 2010-06-18 | 3.600 | 903,292 | +25,000 | 0.51% | 3,251,851 |
| 2010-06-15 | 2010-06-11 | 4.000 | 878,292 | +4,500 | 0.50% | 3,513,168 |
| 2010-06-14 | 2010-06-10 | 4.400 | 873,792 | +25,500 | 0.50% | 3,844,685 |
| 2010-06-11 | 2010-06-09 | 5.200 | 848,292 | -171,000 | 0.48% | 4,411,118 |
| 2010-06-02 | 2010-05-31 | 4.200 | 1,019,292 | +25,000 | 0.58% | 4,281,026 |
| 2010-06-01 | 2010-05-28 | 4.000 | 994,292 | +500 | 0.56% | 3,977,168 |
| 2010-05-31 | 2010-05-27 | 4.200 | 993,792 | -25,000 | 0.56% | 4,173,926 |
| 2010-05-28 | 2010-05-26 | 3.800 | 1,018,792 | -7,000 | 0.58% | 3,871,410 |
| 2010-05-27 | 2010-05-25 | 3.600 | 1,025,792 | +25,000 | 0.58% | 3,692,851 |
| 2010-05-25 | 2010-05-20 | 3.200 | 1,000,792 | +23,000 | 0.72% | 3,202,534 |
| 2010-05-19 | 2010-05-17 | 4.000 | 977,792 | -25,000 | 0.70% | 3,911,168 |
| 2010-05-18 | 2010-05-14 | 4.200 | 1,002,792 | +5,000 | 0.72% | 4,211,726 |
| 2010-05-14 | 2010-05-12 | 4.200 | 997,792 | +25,000 | 0.72% | 4,190,726 |
| 2010-05-13 | 2010-05-11 | 4.400 | 972,792 | -25,000 | 0.70% | 4,280,285 |
| 2010-05-10 | 2010-05-06 | 4.400 | 997,792 | -70,000 | 0.72% | 4,390,285 |
| 2010-05-07 | 2010-05-05 | 4.800 | 1,067,792 | +30,000 | 0.77% | 5,125,402 |
| 2010-05-06 | 2010-05-04 | 5.000 | 1,037,792 | +30,000 | 0.82% | 5,188,960 |
| 2010-05-04 | 2010-04-30 | 5.200 | 1,007,792 | -5,000 | 0.80% | 5,240,518 |
| 2010-05-03 | 2010-04-29 | 5.400 | 1,012,792 | +5,000 | 0.80% | 5,469,077 |
| 2010-04-30 | 2010-04-28 | 5.600 | 1,007,792 | +24,750 | 0.80% | 5,643,635 |
| 2010-04-28 | 2010-04-26 | 5.800 | 983,042 | +8,610 | 0.78% | 5,701,644 |
| 2010-04-26 | 2010-04-22 | 5.800 | 974,432 | +38,190 | 0.77% | 5,651,706 |
| 2010-04-23 | 2010-04-21 | 5.800 | 936,242 | +9,700 | 0.74% | 5,430,204 |
| 2010-04-22 | 2010-04-20 | 5.800 | 926,542 | -5,000 | 0.73% | 5,373,944 |
| 2010-04-21 | 2010-04-19 | 5.600 | 931,542 | -27,810 | 0.74% | 5,216,635 |
| 2010-04-20 | 2010-04-16 | 5.800 | 959,352 | -30,000 | 0.76% | 5,564,242 |
| 2010-04-19 | 2010-04-15 | 5.800 | 989,352 | -8,190 | 0.78% | 5,738,242 |
| 2010-04-16 | 2010-04-14 | 6.000 | 997,542 | +73,000 | 0.79% | 5,985,252 |
| 2010-04-15 | 2010-04-13 | 6.200 | 924,542 | +28,000 | 0.73% | 5,732,160 |
| 2010-04-14 | 2010-04-12 | 6.200 | 896,542 | +7,480 | 0.71% | 5,558,560 |
| 2010-04-13 | 2010-04-09 | 6.200 | 889,062 | +77,000 | 0.70% | 5,512,184 |
| 2010-04-12 | 2010-04-08 | 6.400 | 812,062 | -9,150 | 0.64% | 5,197,197 |
| 2010-04-09 | 2010-04-07 | 6.000 | 821,212 | +12,500 | 0.65% | 4,927,272 |
| 2010-04-08 | 2010-04-01 | 5.800 | 808,712 | -25,000 | 0.64% | 4,690,530 |
| 2010-04-07 | 2010-03-31 | 5.800 | 833,712 | +500 | 0.66% | 4,835,530 |
| 2010-04-01 | 2010-03-30 | 5.600 | 833,212 | +24,500 | 0.66% | 4,665,987 |
| 2010-03-31 | 2010-03-29 | 6.000 | 808,712 | +24,750 | 0.64% | 4,852,272 |
| 2010-03-30 | 2010-03-26 | 6.000 | 783,962 | -33,150 | 0.62% | 4,703,772 |
| 2010-03-29 | 2010-03-25 | 6.400 | 817,112 | -75,490 | 0.65% | 5,229,517 |
| 2010-03-26 | 2010-03-24 | 5.800 | 892,602 | +3,500 | 0.71% | 5,177,092 |
| 2010-03-25 | 2010-03-23 | 5.800 | 889,102 | +25,000 | 0.71% | 5,156,792 |
| 2010-03-24 | 2010-03-22 | 5.800 | 864,102 | -6,500 | 0.69% | 5,011,792 |
| 2010-03-23 | 2010-03-19 | 5.800 | 870,602 | +6,500 | 0.69% | 5,049,492 |
| 2010-03-22 | 2010-03-18 | 5.800 | 864,102 | +25,500 | 0.69% | 5,011,792 |
| 2010-03-19 | 2010-03-17 | 5.800 | 838,602 | -19,000 | 0.67% | 4,863,892 |
| 2010-03-18 | 2010-03-16 | 5.600 | 857,602 | +16,000 | 0.68% | 4,802,571 |
| 2010-03-17 | 2010-03-15 | 5.800 | 841,602 | +2,500 | 0.67% | 4,881,292 |
| 2010-03-16 | 2010-03-12 | 6.000 | 839,102 | +15,000 | 0.67% | 5,034,612 |
| 2010-03-15 | 2010-03-11 | 6.000 | 824,102 | +2,500 | 0.66% | 4,944,612 |
| 2010-03-12 | 2010-03-10 | 6.400 | 821,602 | +27,500 | 0.65% | 5,258,253 |
| 2010-03-11 | 2010-03-09 | 6.600 | 794,102 | -13,500 | 0.63% | 5,241,073 |
| 2010-03-10 | 2010-03-08 | 6.400 | 807,602 | +30,000 | 0.64% | 5,168,653 |
| 2010-03-09 | 2010-03-05 | 6.200 | 777,602 | +55,750 | 0.62% | 4,821,132 |
| 2010-03-08 | 2010-03-04 | 6.600 | 721,852 | +31,820 | 0.57% | 4,764,223 |
| 2010-03-05 | 2010-03-03 | 6.400 | 690,032 | -100,000 | 0.55% | 4,416,205 |
| 2010-03-04 | 2010-03-02 | 6.800 | 790,032 | -14,700 | 0.63% | 5,372,218 |
| 2010-03-03 | 2010-03-01 | 7.000 | 804,732 | -62,000 | 0.64% | 5,633,124 |
| 2010-03-02 | 2010-02-26 | 7.200 | 866,732 | -15,000 | 0.69% | 6,240,470 |
| 2010-03-01 | 2010-02-25 | 7.000 | 881,732 | -15,000 | 0.70% | 6,172,124 |
| 2010-02-26 | 2010-02-24 | 7.200 | 896,732 | -10,000 | 0.73% | 6,456,470 |
| 2010-02-25 | 2010-02-23 | 7.200 | 906,732 | -9,000 | 0.74% | 6,528,470 |
| 2010-02-24 | 2010-02-22 | 7.600 | 915,732 | +5,000 | 0.74% | 6,959,563 |
| 2010-02-23 | 2010-02-19 | 7.400 | 910,732 | +2,500 | 0.74% | 6,739,417 |
| 2010-02-22 | 2010-02-18 | 7.400 | 908,232 | -500 | 0.74% | 6,720,917 |
| 2010-02-19 | 2010-02-17 | 7.400 | 908,732 | -3,000 | 0.74% | 6,724,617 |
| 2010-02-18 | 2010-02-12 | 7.400 | 911,732 | -1,110 | 0.74% | 6,746,817 |
| 2010-02-12 | 2010-02-10 | 7.400 | 912,842 | +6,000 | 0.74% | 6,755,031 |
| 2010-02-11 | 2010-02-09 | 7.400 | 906,842 | +11,000 | 0.74% | 6,710,631 |
| 2010-02-10 | 2010-02-08 | 7.600 | 895,842 | +2,500 | 0.73% | 6,808,399 |
| 2010-02-09 | 2010-02-05 | 8.000 | 893,342 | -250 | 0.73% | 7,146,736 |
| 2010-02-08 | 2010-02-04 | 8.000 | 893,592 | +2,500 | 0.73% | 7,148,736 |
| 2010-02-05 | 2010-02-03 | 8.800 | 891,092 | -14,000 | 0.72% | 7,841,610 |
| 2010-02-04 | 2010-02-02 | 8.800 | 905,092 | -50,000 | 0.74% | 7,964,810 |
| 2010-02-03 | 2010-02-01 | 8.800 | 955,092 | -98,490 | 0.78% | 8,404,810 |
| 2010-02-02 | 2010-01-29 | 7.800 | 1,053,582 | -17,500 | 0.86% | 8,217,940 |
| 2010-02-01 | 2010-01-28 | 7.800 | 1,071,082 | +6,750 | 0.87% | 8,354,440 |
| 2010-01-29 | 2010-01-27 | 8.400 | 1,064,332 | +1,750 | 0.89% | 8,940,389 |
| 2010-01-28 | 2010-01-26 | 8.000 | 1,062,582 | -1,500 | 0.88% | 8,500,656 |
| 2010-01-26 | 2010-01-22 | 9.000 | 1,064,082 | -11,500 | 0.89% | 9,576,738 |
| 2010-01-25 | 2010-01-21 | 9.000 | 1,075,582 | -30,500 | 0.90% | 9,680,238 |
| 2010-01-22 | 2010-01-20 | 9.600 | 1,106,082 | +22,500 | 0.92% | 10,618,387 |
| 2010-01-21 | 2010-01-19 | 9.200 | 1,083,582 | +3,000 | 0.90% | 9,968,954 |
| 2010-01-19 | 2010-01-15 | 9.200 | 1,080,582 | +484,615 | 0.90% | 9,941,354 |
| 2010-01-14 | 2010-01-12 | 10.000 | 595,967 | -50,000 | 0.50% | 5,959,670 |
| 2010-01-13 | 2010-01-11 | 10.000 | 645,967 | -11,500 | 0.54% | 6,459,670 |
| 2010-01-08 | 2010-01-06 | 10.200 | 657,467 | -64,350 | 0.94% | 6,706,163 |
| 2010-01-07 | 2010-01-05 | 10.800 | 721,817 | -321,000 | 1.03% | 7,795,624 |
| 2010-01-06 | 2010-01-04 | 9.800 | 1,042,817 | +480,710 | 1.49% | 10,219,607 |
| 2010-01-05 | 2009-12-31 | 9.800 | 562,107 | -79,800 | 0.80% | 5,508,649 |
| 2010-01-04 | 2009-12-29 | 8.800 | 641,907 | -17,500 | 0.92% | 5,648,782 |
| 2009-12-30 | 2009-12-28 | 9.000 | 659,407 | -55,000 | 1.00% | 5,934,663 |
| 2009-12-29 | 2009-12-24 | 9.000 | 714,407 | -136,000 | 1.09% | 6,429,663 |
| 2009-12-23 | 2009-12-21 | 9.400 | 850,407 | -25,000 | 1.29% | 7,993,826 |
| 2009-12-22 | 2009-12-18 | 9.200 | 875,407 | +1,350 | 1.33% | 8,053,744 |
| 2009-12-21 | 2009-12-17 | 9.400 | 874,057 | -34,500 | 1.33% | 8,216,136 |
| 2009-12-18 | 2009-12-16 | 10.400 | 908,557 | -2,500 | 1.38% | 9,448,993 |
| 2009-12-17 | 2009-12-15 | 11.800 | 911,057 | +422,116 | 1.39% | 10,750,473 |
| 2009-12-16 | 2009-12-14 | 11.200 | 488,941 | +59,262 | 0.74% | 5,476,139 |
| 2009-12-15 | 2009-12-11 | 10.000 | 429,679 | +33,461 | 0.65% | 4,296,790 |
| 2009-12-14 | 2009-12-10 | 9.800 | 396,218 | +111,785 | 0.60% | 3,882,936 |
| 2009-12-07 | 2009-12-03 | 8.600 | 284,433 | -3,453 | 0.43% | 2,446,124 |
| 2009-12-04 | 2009-12-02 | 8.800 | 287,886 | -135,000 | 0.44% | 2,533,397 |
| 2009-12-03 | 2009-12-01 | 8.400 | 422,886 | +38,071 | 0.64% | 3,552,242 |
| 2009-12-02 | 2009-11-30 | 8.200 | 384,815 | -105,000 | 0.59% | 3,155,483 |
| 2009-12-01 | 2009-11-27 | 7.600 | 489,815 | -62,000 | 0.74% | 3,722,594 |
| 2009-11-30 | 2009-11-26 | 8.000 | 551,815 | +87,929 | 0.84% | 4,414,520 |
| 2009-11-27 | 2009-11-25 | 8.000 | 463,886 | +168,461 | 0.72% | 3,711,088 |
| 2009-11-25 | 2009-11-23 | 7.400 | 295,425 | +6,000 | 0.46% | 2,186,145 |
| 2009-11-24 | 2009-11-20 | 8.400 | 289,425 | -24,760 | 0.45% | 2,431,170 |
| 2009-11-23 | 2009-11-19 | 8.000 | 314,185 | -5,000 | 0.49% | 2,513,480 |
| 2009-11-20 | 2009-11-18 | 8.000 | 319,185 | -57,500 | 0.49% | 2,553,480 |
| 2009-11-19 | 2009-11-17 | 8.400 | 376,685 | +94,765 | 0.58% | 3,164,154 |
| 2009-11-18 | 2009-11-16 | 8.600 | 281,920 | -65,000 | 0.44% | 2,424,512 |
| 2009-11-17 | 2009-11-13 | 8.400 | 346,920 | -40,038 | 0.54% | 2,914,128 |
| 2009-11-16 | 2009-11-12 | 8.200 | 386,958 | -160,000 | 0.60% | 3,173,056 |
| 2009-11-13 | 2009-11-11 | 8.200 | 546,958 | +250,461 | 0.84% | 4,485,056 |
| 2009-11-12 | 2009-11-10 | 7.600 | 296,497 | +28,077 | 0.46% | 2,253,377 |
| 2009-11-06 | 2009-11-04 | 7.400 | 268,420 | -2,500 | 0.41% | 1,986,308 |
| 2009-11-05 | 2009-11-03 | 7.600 | 270,920 | -2,500 | 0.42% | 2,058,992 |
| 2009-11-02 | 2009-10-29 | 6.400 | 273,420 | -6,500 | 0.42% | 1,749,888 |
| 2009-10-28 | 2009-10-23 | 6.600 | 279,920 | -5,000 | 0.43% | 1,847,472 |
| 2009-10-27 | 2009-10-22 | 6.800 | 284,920 | -5,000 | 0.44% | 1,937,456 |
| 2009-10-23 | 2009-10-21 | 6.600 | 289,920 | +6,500 | 0.45% | 1,913,472 |
| 2009-10-22 | 2009-10-20 | 6.800 | 283,420 | +10,000 | 0.44% | 1,927,256 |
| 2009-10-21 | 2009-10-19 | 7.000 | 273,420 | -5,000 | 0.42% | 1,913,940 |
| 2009-10-16 | 2009-10-14 | 7.000 | 278,420 | +4,500 | 0.43% | 1,948,940 |
| 2009-10-15 | 2009-10-13 | 6.800 | 273,920 | -5,000 | 0.42% | 1,862,656 |
| 2009-10-14 | 2009-10-12 | 6.600 | 278,920 | +5,000 | 0.43% | 1,840,872 |
| 2009-10-13 | 2009-10-09 | 6.600 | 273,920 | +7,500 | 0.42% | 1,807,872 |
| 2009-10-07 | 2009-10-05 | 6.400 | 266,420 | -5,500 | 0.41% | 1,705,088 |
| 2009-10-06 | 2009-10-02 | 6.000 | 271,920 | -50,000 | 0.42% | 1,631,520 |
| 2009-10-05 | 2009-09-30 | 6.000 | 321,920 | +7,500 | 0.50% | 1,931,520 |
| 2009-10-02 | 2009-09-29 | 6.600 | 314,420 | -5,000 | 0.49% | 2,075,172 |
| 2009-09-30 | 2009-09-28 | 7.000 | 319,420 | +3,750 | 0.49% | 2,235,940 |
| 2009-09-29 | 2009-09-25 | 7.200 | 315,670 | -25,000 | 0.49% | 2,272,824 |
| 2009-09-28 | 2009-09-24 | 7.000 | 340,670 | +18,420 | 0.53% | 2,384,690 |
| 2009-09-25 | 2009-09-23 | 7.200 | 322,250 | -5,000 | 0.50% | 2,320,200 |
| 2009-09-24 | 2009-09-22 | 7.800 | 327,250 | -25,000 | 0.51% | 2,552,550 |
| 2009-09-23 | 2009-09-21 | 7.800 | 352,250 | +32,080 | 0.54% | 2,747,550 |
| 2009-09-22 | 2009-09-18 | 7.000 | 320,170 | -35,000 | 0.49% | 2,241,190 |
| 2009-09-21 | 2009-09-17 | 7.000 | 355,170 | +32,500 | 0.55% | 2,486,190 |
| 2009-09-18 | 2009-09-16 | 5.800 | 322,670 | -5,000 | 0.50% | 1,871,486 |
| 2009-09-16 | 2009-09-14 | 5.600 | 327,670 | -5,000 | 0.51% | 1,834,952 |
| 2009-09-15 | 2009-09-11 | 5.600 | 332,670 | -10,000 | 0.51% | 1,862,952 |
| 2009-09-14 | 2009-09-10 | 5.400 | 342,670 | +9,080 | 0.53% | 1,850,418 |
| 2009-09-09 | 2009-09-07 | 5.400 | 333,590 | -11,620 | 0.52% | 1,801,386 |
| 2009-09-08 | 2009-09-04 | 5.200 | 345,210 | +17,500 | 0.53% | 1,795,092 |
| 2009-09-04 | 2009-09-02 | 5.200 | 327,710 | +5,000 | 0.51% | 1,704,092 |
| 2009-09-03 | 2009-09-01 | 5.000 | 322,710 | -2,500 | 0.50% | 1,613,550 |
| 2009-09-02 | 2009-08-31 | 5.000 | 325,210 | -2,830 | 0.50% | 1,626,050 |
| 2009-09-01 | 2009-08-28 | 5.400 | 328,040 | +7,500 | 0.51% | 1,771,416 |
| 2009-08-28 | 2009-08-26 | 5.800 | 320,540 | -7,500 | 0.49% | 1,859,132 |
| 2009-08-27 | 2009-08-25 | 5.800 | 328,040 | +15,000 | 0.51% | 1,902,632 |
| 2009-08-26 | 2009-08-24 | 5.400 | 313,040 | -3,550 | 0.48% | 1,690,416 |
| 2009-08-25 | 2009-08-21 | 5.200 | 316,590 | +2,500 | 0.49% | 1,646,268 |
| 2009-08-21 | 2009-08-19 | 5.800 | 314,090 | -5,000 | 0.48% | 1,821,722 |
| 2009-08-20 | 2009-08-18 | 5.800 | 319,090 | +930 | 0.49% | 1,850,722 |
| 2009-08-19 | 2009-08-17 | 6.000 | 318,160 | -5,000 | 0.49% | 1,908,960 |
| 2009-08-14 | 2009-08-12 | 7.000 | 323,160 | +5,000 | 0.50% | 2,262,120 |
| 2009-08-13 | 2009-08-11 | 7.000 | 318,160 | +4,500 | 0.49% | 2,227,120 |
| 2009-08-12 | 2009-08-10 | 7.000 | 313,660 | +5,000 | 0.48% | 2,195,620 |
| 2009-08-11 | 2009-08-07 | 6.600 | 308,660 | -4,360 | 0.48% | 2,037,156 |
| 2009-08-10 | 2009-08-06 | 7.800 | 313,020 | -10,000 | 0.48% | 2,441,556 |
| 2009-08-07 | 2009-08-05 | 7.800 | 323,020 | +6,390 | 0.50% | 2,519,556 |
| 2009-08-06 | 2009-08-04 | 8.200 | 316,630 | -17,500 | 0.49% | 2,596,366 |
| 2009-08-05 | 2009-08-03 | 8.400 | 334,130 | +1,500 | 0.52% | 2,806,692 |
| 2009-08-04 | 2009-07-31 | 7.600 | 332,630 | +16,860 | 0.51% | 2,527,988 |
| 2009-07-31 | 2009-07-29 | 7.400 | 315,770 | -28,000 | 0.49% | 2,336,698 |
| 2009-07-30 | 2009-07-28 | 7.800 | 343,770 | -15,000 | 0.53% | 2,681,406 |
| 2009-07-29 | 2009-07-27 | 7.800 | 358,770 | +47,500 | 0.55% | 2,798,406 |
| 2009-07-28 | 2009-07-24 | 7.400 | 311,270 | -11,500 | 0.48% | 2,303,398 |
| 2009-07-27 | 2009-07-23 | 8.000 | 322,770 | -23,920 | 0.50% | 2,582,160 |
| 2009-07-24 | 2009-07-22 | 7.000 | 346,690 | -133,240 | 0.54% | 2,426,830 |
| 2009-07-23 | 2009-07-21 | 6.400 | 479,930 | +115,000 | 0.74% | 3,071,552 |
| 2009-07-22 | 2009-07-20 | 6.000 | 364,930 | -4,000 | 0.56% | 2,189,580 |
| 2009-07-21 | 2009-07-17 | 5.200 | 368,930 | +15,000 | 0.57% | 1,918,436 |
| 2009-07-20 | 2009-07-16 | 5.200 | 353,930 | -10,000 | 0.55% | 1,840,436 |
| 2009-07-17 | 2009-07-15 | 5.400 | 363,930 | -55,000 | 0.56% | 1,965,222 |
| 2009-07-16 | 2009-07-14 | 5.600 | 418,930 | +17,500 | 0.65% | 2,346,008 |
| 2009-07-14 | 2009-07-10 | 4.800 | 401,430 | -7,500 | 0.62% | 1,926,864 |
| 2009-07-10 | 2009-07-08 | 5.000 | 408,930 | -4,990 | 0.63% | 2,044,650 |
| 2009-07-09 | 2009-07-07 | 5.000 | 413,920 | +2,490 | 0.64% | 2,069,600 |
| 2009-07-08 | 2009-07-06 | 4.800 | 411,430 | -5,000 | 0.64% | 1,974,864 |
| 2009-07-07 | 2009-07-03 | 4.600 | 416,430 | +10,000 | 0.64% | 1,915,578 |
| 2009-07-06 | 2009-07-02 | 4.800 | 406,430 | -10,000 | 0.63% | 1,950,864 |
| 2009-06-26 | 2009-06-24 | 5.200 | 416,430 | +15,000 | 0.64% | 2,165,436 |
| 2009-06-25 | 2009-06-23 | 5.200 | 401,430 | -48,750 | 0.62% | 2,087,436 |
| 2009-06-24 | 2009-06-22 | 5.800 | 450,180 | +15,000 | 0.70% | 2,611,044 |
| 2009-06-23 | 2009-06-19 | 5.800 | 435,180 | -55,000 | 0.67% | 2,524,044 |
| 2009-06-22 | 2009-06-18 | 5.800 | 490,180 | +20,000 | 0.76% | 2,843,044 |
| 2009-06-18 | 2009-06-16 | 6.000 | 470,180 | -5,000 | 0.73% | 2,821,080 |
| 2009-06-15 | 2009-06-11 | 6.400 | 475,180 | -10,000 | 0.73% | 3,041,152 |
| 2009-06-12 | 2009-06-10 | 6.200 | 485,180 | +20,000 | 0.75% | 3,008,116 |
| 2009-06-10 | 2009-06-08 | 6.200 | 465,180 | -5,000 | 0.72% | 2,884,116 |
| 2009-06-05 | 2009-06-03 | 5.600 | 470,180 | +15,000 | 0.73% | 2,633,008 |
| 2009-06-04 | 2009-06-02 | 5.600 | 455,180 | -35,000 | 0.70% | 2,549,008 |
| 2009-06-03 | 2009-06-01 | 5.800 | 490,180 | -3,000 | 0.76% | 2,843,044 |
| 2009-06-01 | 2009-05-27 | 6.400 | 493,180 | +56,500 | 0.76% | 3,156,352 |
| 2009-05-29 | 2009-05-26 | 6.200 | 436,680 | +4,800 | 0.67% | 2,707,416 |
| 2009-05-27 | 2009-05-25 | 6.400 | 431,880 | -17,500 | 0.67% | 2,764,032 |
| 2009-05-26 | 2009-05-22 | 6.400 | 449,380 | -24,000 | 0.69% | 2,876,032 |
| 2009-05-25 | 2009-05-21 | 6.600 | 473,380 | -4,880 | 0.73% | 3,124,308 |
| 2009-05-22 | 2009-05-20 | 4.800 | 478,260 | -39,370 | 0.74% | 2,295,648 |
| 2009-05-21 | 2009-05-19 | 4.800 | 517,630 | -94,090 | 0.80% | 2,484,624 |
| 2009-05-20 | 2009-05-18 | 5.000 | 611,720 | +117,590 | 0.94% | 3,058,600 |
| 2009-05-19 | 2009-05-15 | 5.200 | 494,130 | -21,500 | 0.76% | 2,569,476 |
| 2009-05-18 | 2009-05-14 | 4.600 | 515,630 | -4,200 | 0.80% | 2,371,898 |
| 2009-05-15 | 2009-05-13 | 4.400 | 519,830 | -86,350 | 0.80% | 2,287,252 |
| 2009-05-14 | 2009-05-12 | 3.600 | 606,180 | +10,000 | 0.94% | 2,182,248 |
| 2009-05-13 | 2009-05-11 | 3.600 | 596,180 | +1,850 | 0.92% | 2,146,248 |
| 2009-05-12 | 2009-05-08 | 4.000 | 594,330 | +50,000 | 0.92% | 2,377,320 |
| 2009-05-11 | 2009-05-07 | 4.000 | 544,330 | -4,750 | 0.84% | 2,177,320 |
| 2009-05-08 | 2009-05-06 | 3.800 | 549,080 | +52,500 | 0.85% | 2,086,504 |
| 2009-05-07 | 2009-05-05 | 3.400 | 496,580 | -52,500 | 0.77% | 1,688,372 |
| 2009-05-06 | 2009-05-04 | 3.000 | 549,080 | -2,500 | 0.85% | 1,647,240 |
| 2009-05-05 | 2009-04-30 | 3.000 | 551,580 | +26,500 | 0.85% | 1,654,740 |
| 2009-05-04 | 2009-04-29 | 3.200 | 525,080 | +29,000 | 0.81% | 1,680,256 |
| 2009-04-30 | 2009-04-28 | 2.600 | 496,080 | -1,000 | 0.77% | 1,289,808 |
| 2009-04-29 | 2009-04-27 | 2.600 | 497,080 | -10,000 | 0.77% | 1,292,408 |
| 2009-04-28 | 2009-04-24 | 3.000 | 507,080 | -2,500 | 0.78% | 1,521,240 |
| 2009-04-27 | 2009-04-23 | 3.000 | 509,580 | +2,500 | 0.79% | 1,528,740 |
| 2009-04-24 | 2009-04-22 | 3.000 | 507,080 | -15,000 | 0.78% | 1,521,240 |
| 2009-04-20 | 2009-04-16 | 3.000 | 522,080 | +25,000 | 0.81% | 1,566,240 |
| 2009-04-17 | 2009-04-15 | 3.200 | 497,080 | +18,460 | 0.77% | 1,590,656 |
| 2009-04-16 | 2009-04-14 | 3.200 | 478,620 | +5,000 | 0.74% | 1,531,584 |
| 2009-04-15 | 2009-04-09 | 3.200 | 473,620 | +6,000 | 0.73% | 1,515,584 |
| 2009-04-14 | 2009-04-08 | 3.000 | 467,620 | +5,000 | 0.72% | 1,402,860 |
| 2009-04-08 | 2009-04-06 | 2.600 | 462,620 | -1,150 | 0.71% | 1,202,812 |
| 2009-04-07 | 2009-04-03 | 2.800 | 463,770 | +15,000 | 0.72% | 1,298,556 |
| 2009-04-06 | 2009-04-02 | 2.600 | 448,770 | +150 | 0.69% | 1,166,802 |
| 2009-03-31 | 2009-03-27 | 2.400 | 448,620 | +20,000 | 0.69% | 1,076,688 |
| 2009-03-13 | 2009-03-11 | 2.600 | 428,620 | -5,000 | 0.66% | 1,114,412 |
| 2009-03-11 | 2009-03-09 | 2.200 | 433,620 | +10,000 | 0.67% | 953,964 |
| 2009-03-06 | 2009-03-04 | 2.600 | 423,620 | +250 | 0.65% | 1,101,412 |
| 2009-03-05 | 2009-03-03 | 2.600 | 423,370 | +1,000 | 0.65% | 1,100,762 |
| 2009-02-27 | 2009-02-25 | 2.800 | 422,370 | -2,500 | 0.65% | 1,182,636 |
| 2009-02-11 | 2009-02-09 | 3.000 | 424,870 | +5,000 | 0.66% | 1,274,610 |
| 2009-01-30 | 2009-01-23 | 3.000 | 419,870 | +5,000 | 0.65% | 1,259,610 |
| 2009-01-22 | 2009-01-20 | 3.000 | 414,870 | -5,000 | 0.64% | 1,244,610 |
| 2009-01-20 | 2009-01-16 | 3.400 | 419,870 | +5,000 | 0.65% | 1,427,558 |
| 2009-01-15 | 2009-01-13 | 3.200 | 414,870 | +10,000 | 0.64% | 1,327,584 |
| 2009-01-14 | 2009-01-12 | 3.400 | 404,870 | +10,000 | 0.63% | 1,376,558 |
| 2009-01-13 | 2009-01-09 | 3.600 | 394,870 | -7,500 | 0.61% | 1,421,532 |
| 2009-01-12 | 2009-01-08 | 3.600 | 402,370 | -5,000 | 0.62% | 1,448,532 |
| 2009-01-09 | 2009-01-07 | 3.600 | 407,370 | +5,000 | 0.63% | 1,466,532 |
| 2009-01-08 | 2009-01-06 | 3.600 | 402,370 | +4,750 | 0.62% | 1,448,532 |
| 2009-01-07 | 2009-01-05 | 4.000 | 397,620 | -20,160 | 0.61% | 1,590,480 |
| 2009-01-06 | 2009-01-02 | 3.200 | 417,780 | +9,900 | 0.64% | 1,336,896 |
| 2009-01-05 | 2008-12-31 | 3.200 | 407,880 | -20,000 | 0.63% | 1,305,216 |
| 2009-01-02 | 2008-12-29 | 3.200 | 427,880 | +5,000 | 0.66% | 1,369,216 |
| 2008-12-30 | 2008-12-24 | 3.000 | 422,880 | -15,000 | 0.65% | 1,268,640 |
| 2008-12-29 | 2008-12-22 | 3.200 | 437,880 | +10,000 | 0.68% | 1,401,216 |
| 2008-12-23 | 2008-12-19 | 3.200 | 427,880 | +7,500 | 0.66% | 1,369,216 |
| 2008-12-22 | 2008-12-18 | 3.200 | 420,380 | +42,500 | 0.65% | 1,345,216 |
| 2008-12-19 | 2008-12-17 | 4.200 | 377,880 | +20,000 | 0.58% | 1,587,096 |
| 2008-12-18 | 2008-12-16 | 3.800 | 357,880 | -25,000 | 0.55% | 1,359,944 |
| 2008-12-08 | 2008-12-04 | 2.600 | 382,880 | -5,000 | 0.59% | 995,488 |
| 2008-12-04 | 2008-12-02 | 2.600 | 387,880 | +5,000 | 0.60% | 1,008,488 |
| 2008-11-17 | 2008-11-13 | 3.200 | 382,880 | +5,000 | 0.59% | 1,225,216 |
| 2008-11-12 | 2008-11-10 | 3.000 | 377,880 | +5,000 | 0.58% | 1,133,640 |
| 2008-11-11 | 2008-11-07 | 3.000 | 372,880 | +2,500 | 0.58% | 1,118,640 |
| 2008-11-07 | 2008-11-05 | 3.400 | 370,380 | -2,500 | 0.57% | 1,259,292 |
| 2008-10-30 | 2008-10-28 | 2.400 | 372,880 | -1,750 | 0.81% | 894,912 |
| 2008-10-27 | 2008-10-23 | 2.800 | 374,630 | +2,500 | 0.81% | 1,048,964 |
| 2008-10-22 | 2008-10-20 | 3.400 | 372,130 | +2,500 | 0.81% | 1,265,242 |
| 2008-10-08 | 2008-10-03 | 4.800 | 369,630 | +2,500 | 0.80% | 1,774,224 |
| 2008-09-25 | 2008-09-23 | 4.400 | 367,130 | -15,000 | 0.80% | 1,615,372 |
| 2008-09-22 | 2008-09-18 | 3.600 | 382,130 | -4,000 | 0.83% | 1,375,668 |
| 2008-09-17 | 2008-09-12 | 4.600 | 386,130 | -500 | 0.84% | 1,776,198 |
| 2008-09-10 | 2008-09-08 | 5.000 | 386,630 | -1,750 | 0.84% | 1,933,150 |
| 2008-09-05 | 2008-09-03 | 5.000 | 388,380 | -2,000 | 0.84% | 1,941,900 |
| 2008-08-26 | 2008-08-21 | 5.200 | 390,380 | -1,000 | 0.85% | 2,029,976 |
| 2008-08-21 | 2008-08-19 | 4.600 | 391,380 | -84,600 | 0.85% | 1,800,348 |
| 2008-08-14 | 2008-08-12 | 5.000 | 475,980 | +3,000 | 1.03% | 2,379,900 |
| 2008-08-12 | 2008-08-08 | 6.000 | 472,980 | +3,000 | 1.03% | 2,837,880 |
| 2008-08-11 | 2008-08-07 | 6.600 | 469,980 | +1,000 | 1.02% | 3,101,868 |
| 2008-08-08 | 2008-08-05 | 7.000 | 468,980 | -880 | 1.02% | 3,282,860 |
| 2008-08-07 | 2008-08-04 | 7.200 | 469,860 | -2,500 | 1.02% | 3,382,992 |
| 2008-08-04 | 2008-07-31 | 7.200 | 472,360 | +1,000 | 1.03% | 3,400,992 |
| 2008-07-31 | 2008-07-29 | 7.600 | 471,360 | +1,000 | 1.02% | 3,582,336 |
| 2008-07-30 | 2008-07-28 | 7.600 | 470,360 | -1,000 | 1.02% | 3,574,736 |
| 2008-07-28 | 2008-07-24 | 8.000 | 471,360 | +600 | 1.02% | 3,770,880 |
| 2008-07-23 | 2008-07-21 | 8.400 | 470,760 | +1,000 | 1.02% | 3,954,384 |
| 2008-07-22 | 2008-07-18 | 7.600 | 469,760 | -2,500 | 1.02% | 3,570,176 |
| 2008-07-21 | 2008-07-17 | 7.800 | 472,260 | +2,500 | 1.03% | 3,683,628 |
| 2008-07-18 | 2008-07-16 | 7.600 | 469,760 | -5,500 | 1.02% | 3,570,176 |
| 2008-07-16 | 2008-07-14 | 9.200 | 475,260 | +5,000 | 1.03% | 4,372,392 |
| 2008-07-07 | 2008-07-03 | 7.600 | 470,260 | -5,020 | 1.02% | 3,573,976 |
| 2008-07-04 | 2008-07-02 | 8.000 | 475,280 | +3,000 | 1.03% | 3,802,240 |
| 2008-07-03 | 2008-06-30 | 7.400 | 472,280 | +9,750 | 1.03% | 3,494,872 |
| 2008-07-02 | 2008-06-27 | 8.000 | 462,530 | +1,000 | 1.01% | 3,700,240 |
| 2008-06-27 | 2008-06-25 | 9.200 | 461,530 | -99,600 | 1.00% | 4,246,076 |
| 2008-06-24 | 2008-06-20 | 10.600 | 561,130 | -6,570 | 1.22% | 5,947,978 |
| 2008-06-19 | 2008-06-17 | 11.800 | 567,700 | -1,500 | 1.23% | 6,698,860 |
| 2008-06-16 | 2008-06-12 | 11.600 | 569,200 | -7,800 | 1.24% | 6,602,720 |
| 2008-06-13 | 2008-06-11 | 11.800 | 577,000 | +2,650 | 1.25% | 6,808,600 |
| 2008-06-12 | 2008-06-10 | 12.000 | 574,350 | +3,000 | 1.25% | 6,892,200 |
| 2008-06-11 | 2008-06-06 | 13.800 | 571,350 | +8,000 | 1.24% | 7,884,630 |
| 2008-06-10 | 2008-06-05 | 13.400 | 563,350 | +1,000 | 1.22% | 7,548,890 |
| 2008-06-06 | 2008-06-04 | 15.000 | 562,350 | -3,590 | 1.22% | 8,435,250 |
| 2008-05-30 | 2008-05-28 | 16.000 | 565,940 | +3,000 | 1.23% | 9,055,040 |
| 2008-05-28 | 2008-05-26 | 15.800 | 562,940 | -500 | 1.22% | 8,894,452 |
| 2008-05-27 | 2008-05-23 | 16.400 | 563,440 | -10,000 | 1.23% | 9,240,416 |
| 2008-05-26 | 2008-05-22 | 16.200 | 573,440 | -1,500 | 1.25% | 9,289,728 |
| 2008-05-23 | 2008-05-21 | 16.800 | 574,940 | +2,500 | 1.25% | 9,658,992 |
| 2008-05-22 | 2008-05-20 | 17.000 | 572,440 | -8,450 | 1.24% | 9,731,480 |
| 2008-05-21 | 2008-05-19 | 17.200 | 580,890 | -1,800 | 1.26% | 9,991,308 |
| 2008-05-20 | 2008-05-16 | 17.600 | 582,690 | +17,000 | 1.27% | 10,255,344 |
| 2008-05-19 | 2008-05-15 | 17.200 | 565,690 | -3,000 | 1.23% | 9,729,868 |
| 2008-05-16 | 2008-05-14 | 17.800 | 568,690 | +23,500 | 1.24% | 10,122,682 |
| 2008-05-15 | 2008-05-13 | 19.000 | 545,190 | +13,500 | 1.19% | 10,358,610 |
| 2008-05-14 | 2008-05-09 | 18.800 | 531,690 | +2,750 | 1.16% | 9,995,772 |
| 2008-05-13 | 2008-05-08 | 19.200 | 528,940 | -4,000 | 1.15% | 10,155,648 |
| 2008-05-09 | 2008-05-07 | 18.600 | 532,940 | +9,500 | 1.16% | 9,912,684 |
| 2008-05-08 | 2008-05-06 | 18.800 | 523,440 | +2,500 | 1.14% | 9,840,672 |
| 2008-05-07 | 2008-05-05 | 17.600 | 520,940 | +5,000 | 1.13% | 9,168,544 |
| 2008-05-06 | 2008-05-02 | 17.200 | 515,940 | +6,000 | 1.12% | 8,874,168 |
| 2008-05-05 | 2008-04-30 | 17.800 | 509,940 | +1,000 | 1.11% | 9,076,932 |
| 2008-04-30 | 2008-04-28 | 17.400 | 508,940 | -24,600 | 1.11% | 8,855,556 |
| 2008-04-28 | 2008-04-24 | 16.400 | 533,540 | -4,500 | 1.16% | 8,750,056 |
| 2008-04-25 | 2008-04-23 | 16.400 | 538,040 | +2,500 | 1.17% | 8,823,856 |
| 2008-04-24 | 2008-04-22 | 16.800 | 535,540 | +7,500 | 1.16% | 8,997,072 |
| 2008-04-21 | 2008-04-17 | 15.600 | 528,040 | +2,500 | 1.15% | 8,237,424 |
| 2008-04-18 | 2008-04-16 | 15.200 | 525,540 | +9,700 | 1.14% | 7,988,208 |
| 2008-04-16 | 2008-04-14 | 15.200 | 515,840 | -10,000 | 1.12% | 7,840,768 |
| 2008-04-11 | 2008-04-09 | 16.000 | 525,840 | +500 | 1.14% | 8,413,440 |
| 2008-04-10 | 2008-04-08 | 16.600 | 525,340 | -1,500 | 1.14% | 8,720,644 |
| 2008-04-09 | 2008-04-07 | 16.600 | 526,840 | +4,100 | 1.15% | 8,745,544 |
| 2008-04-07 | 2008-04-02 | 17.600 | 522,740 | -2,350 | 1.14% | 9,200,224 |
| 2008-04-03 | 2008-04-01 | 15.800 | 525,090 | -2,500 | 1.14% | 8,296,422 |
| 2008-04-01 | 2008-03-28 | 16.000 | 527,590 | +2,500 | 1.15% | 8,441,440 |
| 2008-03-28 | 2008-03-26 | 15.800 | 525,090 | -1,000 | 1.14% | 8,296,422 |
| 2008-03-27 | 2008-03-25 | 15.400 | 526,090 | -1,250 | 1.14% | 8,101,786 |
| 2008-03-26 | 2008-03-20 | 13.800 | 527,340 | -3,500 | 1.15% | 7,277,292 |
| 2008-03-25 | 2008-03-19 | 14.800 | 530,840 | -6,500 | 1.15% | 7,856,432 |
| 2008-03-20 | 2008-03-18 | 13.800 | 537,340 | -2,750 | 1.17% | 7,415,292 |
| 2008-03-19 | 2008-03-17 | 14.400 | 540,090 | -2,500 | 1.17% | 7,777,296 |
| 2008-03-18 | 2008-03-14 | 16.000 | 542,590 | +1,750 | 1.18% | 8,681,440 |
| 2008-03-17 | 2008-03-13 | 16.600 | 540,840 | +600 | 1.18% | 8,977,944 |
| 2008-03-14 | 2008-03-12 | 17.400 | 540,240 | +1,000 | 1.17% | 9,400,176 |
| 2008-03-13 | 2008-03-11 | 17.400 | 539,240 | +1,750 | 1.17% | 9,382,776 |
| 2008-03-12 | 2008-03-10 | 17.600 | 537,490 | +4,000 | 1.17% | 9,459,824 |
| 2008-03-07 | 2008-03-05 | 18.200 | 533,490 | +33,300 | 1.16% | 9,709,518 |
| 2008-03-06 | 2008-03-04 | 19.200 | 500,190 | +44,750 | 1.09% | 9,603,648 |
| 2008-03-05 | 2008-03-03 | 20.200 | 455,440 | +27,900 | 0.99% | 9,199,888 |
| 2008-02-25 | 2008-02-21 | 21.400 | 427,540 | -41,000 | 0.93% | 9,149,356 |
| 2008-02-22 | 2008-02-20 | 17.800 | 468,540 | +23,680 | 1.02% | 8,340,012 |
| 2008-02-21 | 2008-02-19 | 18.600 | 444,860 | +3,850 | 0.97% | 8,274,396 |
| 2008-02-20 | 2008-02-18 | 17.400 | 441,010 | -13,910 | 0.96% | 7,673,574 |
| 2008-02-19 | 2008-02-15 | 16.800 | 454,920 | -16,240 | 0.99% | 7,642,656 |
| 2008-02-18 | 2008-02-14 | 16.800 | 471,160 | +3,740 | 1.02% | 7,915,488 |
| 2008-02-15 | 2008-02-13 | 17.000 | 467,420 | -5,500 | 1.02% | 7,946,140 |
| 2008-02-14 | 2008-02-12 | 16.400 | 472,920 | +2,500 | 1.03% | 7,755,888 |
| 2008-02-13 | 2008-02-11 | 16.400 | 470,420 | -1,500 | 1.02% | 7,714,888 |
| 2008-02-12 | 2008-02-06 | 16.000 | 471,920 | +1,250 | 1.03% | 7,550,720 |
| 2008-02-11 | 2008-02-04 | 16.200 | 470,670 | -23,400 | 1.02% | 7,624,854 |
| 2008-02-05 | 2008-02-01 | 16.000 | 494,070 | +29,040 | 1.07% | 7,905,120 |
| 2008-02-01 | 2008-01-30 | 16.600 | 465,030 | -10,970 | 1.01% | 7,719,498 |
| 2008-01-31 | 2008-01-29 | 17.000 | 476,000 | -6,000 | 1.04% | 8,092,000 |
| 2008-01-30 | 2008-01-28 | 15.600 | 482,000 | +3,010 | 1.05% | 7,519,200 |
| 2008-01-29 | 2008-01-25 | 15.600 | 478,990 | +2,500 | 1.04% | 7,472,244 |
| 2008-01-28 | 2008-01-24 | 15.600 | 476,490 | -3,350 | 1.04% | 7,433,244 |
| 2008-01-25 | 2008-01-23 | 14.800 | 479,840 | +15,600 | 1.04% | 7,101,632 |
| 2008-01-24 | 2008-01-22 | 14.600 | 464,240 | +27,740 | 1.01% | 6,777,904 |
| 2008-01-23 | 2008-01-21 | 17.200 | 436,500 | +3,000 | 0.95% | 7,507,800 |
| 2008-01-22 | 2008-01-18 | 17.800 | 433,500 | +1,500 | 0.94% | 7,716,300 |
| 2008-01-21 | 2008-01-17 | 18.200 | 432,000 | -1,000 | 0.94% | 7,862,400 |
| 2008-01-18 | 2008-01-16 | 18.400 | 433,000 | +500 | 0.94% | 7,967,200 |
| 2008-01-17 | 2008-01-15 | 20.000 | 432,500 | -280 | 0.94% | 8,650,000 |
| 2008-01-16 | 2008-01-14 | 20.200 | 432,780 | -2,220 | 0.94% | 8,742,156 |
| 2008-01-15 | 2008-01-11 | 19.000 | 435,000 | +4,500 | 0.95% | 8,265,000 |
| 2008-01-14 | 2008-01-10 | 19.400 | 430,500 | +5,000 | 0.94% | 8,351,700 |
| 2008-01-11 | 2008-01-09 | 19.800 | 425,500 | +2,500 | 0.93% | 8,424,900 |
| 2008-01-10 | 2008-01-08 | 20.000 | 423,000 | +19,350 | 0.92% | 8,460,000 |
| 2008-01-09 | 2008-01-07 | 20.600 | 403,650 | +15,000 | 0.88% | 8,315,190 |
| 2008-01-08 | 2008-01-04 | 19.600 | 388,650 | +15,000 | 0.85% | 7,617,540 |
| 2008-01-07 | 2008-01-03 | 19.600 | 373,650 | +5,270 | 0.81% | 7,323,540 |
| 2008-01-04 | 2008-01-02 | 20.600 | 368,380 | +2,000 | 0.80% | 7,588,628 |
| 2008-01-03 | 2007-12-31 | 20.200 | 366,380 | +1,500 | 0.80% | 7,400,876 |
| 2007-12-27 | 2007-12-20 | 17.800 | 364,880 | -16,300 | 0.79% | 6,494,864 |
| 2007-12-21 | 2007-12-19 | 18.000 | 381,180 | -29,960 | 0.83% | 6,861,240 |
| 2007-12-20 | 2007-12-18 | 17.600 | 411,140 | +4,240 | 0.89% | 7,236,064 |
| 2007-12-19 | 2007-12-17 | 17.600 | 406,900 | +2,210 | 0.88% | 7,161,440 |
| 2007-12-18 | 2007-12-14 | 20.400 | 404,690 | +30 | 0.88% | 8,255,676 |
| 2007-12-17 | 2007-12-13 | 21.400 | 404,660 | +14,510 | 0.88% | 8,659,724 |
| 2007-12-14 | 2007-12-12 | 22.800 | 390,150 | -3,500 | 0.85% | 8,895,420 |
| 2007-12-13 | 2007-12-11 | 21.600 | 393,650 | +16,000 | 0.86% | 8,502,840 |
| 2007-12-12 | 2007-12-10 | 21.400 | 377,650 | -8,000 | 0.82% | 8,081,710 |
| 2007-12-11 | 2007-12-07 | 17.000 | 385,650 | +17,620 | 0.84% | 6,556,050 |
| 2007-12-10 | 2007-12-06 | 18.200 | 368,030 | +25,360 | 0.80% | 6,698,146 |
| 2007-12-07 | 2007-12-05 | 17.200 | 342,670 | +11,150 | 0.75% | 5,893,924 |
| 2007-12-06 | 2007-12-04 | 17.400 | 331,520 | +6,000 | 0.72% | 5,768,448 |
| 2007-12-05 | 2007-12-03 | 17.000 | 325,520 | -7,500 | 0.71% | 5,533,840 |
| 2007-12-04 | 2007-11-30 | 16.000 | 333,020 | +5,500 | 0.72% | 5,328,320 |
| 2007-12-03 | 2007-11-29 | 16.400 | 327,520 | +1,000 | 0.71% | 5,371,328 |
| 2007-11-30 | 2007-11-28 | 16.200 | 326,520 | -500 | 0.71% | 5,289,624 |
| 2007-11-29 | 2007-11-27 | 15.800 | 327,020 | +2,500 | 0.71% | 5,166,916 |
| 2007-11-27 | 2007-11-23 | 16.200 | 324,520 | +15,930 | 0.71% | 5,257,224 |
| 2007-11-26 | 2007-11-22 | 16.000 | 308,590 | +6,000 | 0.67% | 4,937,440 |
| 2007-11-22 | 2007-11-20 | 18.600 | 302,590 | -2,000 | 0.66% | 5,628,174 |
| 2007-11-21 | 2007-11-19 | 19.400 | 304,590 | -2,500 | 0.66% | 5,909,046 |
| 2007-11-20 | 2007-11-16 | 17.800 | 307,090 | +3,050 | 0.67% | 5,466,202 |
| 2007-11-19 | 2007-11-15 | 19.000 | 304,040 | -9,620 | 0.66% | 5,776,760 |
| 2007-11-16 | 2007-11-14 | 17.200 | 313,660 | +7,000 | 0.68% | 5,394,952 |
| 2007-11-15 | 2007-11-13 | 16.600 | 306,660 | +7,500 | 0.67% | 5,090,556 |
| 2007-11-14 | 2007-11-12 | 16.200 | 299,160 | +4,020 | 0.65% | 4,846,392 |
| 2007-11-13 | 2007-11-09 | 18.000 | 295,140 | +10,590 | 0.64% | 5,312,520 |
| 2007-11-12 | 2007-11-08 | 19.000 | 284,550 | -12,500 | 0.62% | 5,406,450 |
| 2007-11-09 | 2007-11-07 | 20.400 | 297,050 | +8,500 | 0.65% | 6,059,820 |
| 2007-11-08 | 2007-11-06 | 19.600 | 288,550 | +3,500 | 0.63% | 5,655,580 |
| 2007-11-07 | 2007-11-05 | 19.800 | 285,050 | +2,000 | 0.62% | 5,643,990 |
| 2007-11-06 | 2007-11-02 | 21.200 | 283,050 | -1,500 | 0.62% | 6,000,660 |
| 2007-11-05 | 2007-11-01 | 21.400 | 284,550 | -2,000 | 0.62% | 6,089,370 |
| 2007-11-02 | 2007-10-31 | 21.800 | 286,550 | -500 | 0.62% | 6,246,790 |
| 2007-11-01 | 2007-10-30 | 20.800 | 287,050 | +7,500 | 0.62% | 5,970,640 |
| 2007-10-31 | 2007-10-29 | 22.600 | 279,550 | -1,500 | 0.61% | 6,317,830 |
| 2007-10-30 | 2007-10-26 | 22.200 | 281,050 | +6,000 | 0.61% | 6,239,310 |
| 2007-10-29 | 2007-10-25 | 23.400 | 275,050 | -31,000 | 0.60% | 6,436,170 |
| 2007-10-26 | 2007-10-24 | 27.600 | 306,050 | -5,500 | 0.67% | 8,446,980 |
| 2007-10-25 | 2007-10-23 | 17.800 | 311,550 | +24,500 | 0.68% | 5,545,590 |
| 2007-10-24 | 2007-10-22 | 14.000 | 287,050 | -5,220 | 0.62% | 4,018,700 |
| 2007-10-23 | 2007-10-18 | 14.800 | 292,270 | -6,200 | 0.64% | 4,325,596 |
| 2007-10-22 | 2007-10-17 | 15.800 | 298,470 | -3,500 | 0.65% | 4,715,826 |
| 2007-10-18 | 2007-10-16 | 12.000 | 301,970 | +2,500 | 0.66% | 3,623,640 |
| 2007-10-17 | 2007-10-15 | 13.200 | 299,470 | +4,800 | 0.65% | 3,953,004 |
| 2007-10-16 | 2007-10-12 | 14.800 | 294,670 | -5,000 | 0.64% | 4,361,116 |
| 2007-10-15 | 2007-10-11 | 16.000 | 299,670 | +500 | 0.65% | 4,794,720 |
| 2007-10-12 | 2007-10-10 | 16.400 | 299,170 | -2,500 | 0.65% | 4,906,388 |
| 2007-10-11 | 2007-10-09 | 16.200 | 301,670 | +4,000 | 0.66% | 4,887,054 |
| 2007-10-10 | 2007-10-08 | 17.200 | 297,670 | -750 | 0.65% | 5,119,924 |
| 2007-10-09 | 2007-10-05 | 18.600 | 298,420 | +3,560 | 0.65% | 5,550,612 |
| 2007-10-08 | 2007-10-04 | 17.200 | 294,860 | -9,830 | 0.64% | 5,071,592 |
| 2007-10-05 | 2007-10-03 | 17.000 | 304,690 | -3,000 | 0.66% | 5,179,730 |
| 2007-10-04 | 2007-10-02 | 19.200 | 307,690 | +2,400 | 0.67% | 5,907,648 |
| 2007-10-03 | 2007-09-28 | 20.800 | 305,290 | +1,000 | 0.66% | 6,350,032 |
| 2007-10-02 | 2007-09-27 | 20.800 | 304,290 | -9,400 | 0.66% | 6,329,232 |
| 2007-09-28 | 2007-09-25 | 20.800 | 313,690 | +9,600 | 0.68% | 6,524,752 |
| 2007-09-25 | 2007-09-21 | 22.400 | 304,090 | +19,500 | 0.66% | 6,811,616 |
| 2007-09-24 | 2007-09-20 | 23.600 | 284,590 | -1,120 | 0.62% | 6,716,324 |
| 2007-09-21 | 2007-09-19 | 24.800 | 285,710 | -19,900 | 0.62% | 7,085,608 |
| 2007-09-20 | 2007-09-18 | 23.400 | 305,610 | -3,200 | 0.66% | 7,151,274 |
| 2007-09-19 | 2007-09-17 | 23.400 | 308,810 | -4,500 | 0.67% | 7,226,154 |
| 2007-09-18 | 2007-09-14 | 25.000 | 313,310 | +1,000 | 0.68% | 7,832,750 |
| 2007-09-17 | 2007-09-13 | 25.600 | 312,310 | +1,500 | 0.68% | 7,995,136 |
| 2007-09-14 | 2007-09-12 | 26.000 | 310,810 | +3,750 | 0.68% | 8,081,060 |
| 2007-09-13 | 2007-09-11 | 26.600 | 307,060 | -2,750 | 0.67% | 8,167,796 |
| 2007-09-12 | 2007-09-10 | 25.600 | 309,810 | +2,250 | 0.67% | 7,931,136 |
| 2007-09-11 | 2007-09-07 | 26.400 | 307,560 | +4,900 | 0.67% | 8,119,584 |
| 2007-09-10 | 2007-09-06 | 26.400 | 302,660 | +2,000 | 0.66% | 7,990,224 |
| 2007-09-07 | 2007-09-05 | 26.800 | 300,660 | -2,250 | 0.65% | 8,057,688 |
| 2007-09-06 | 2007-09-04 | 26.800 | 302,910 | +2,000 | 0.66% | 8,117,988 |
| 2007-09-05 | 2007-09-03 | 28.000 | 300,910 | -1,700 | 0.65% | 8,425,480 |
| 2007-09-04 | 2007-08-31 | 28.400 | 302,610 | +400 | 0.66% | 8,594,124 |
| 2007-09-03 | 2007-08-30 | 28.000 | 302,210 | -4,950 | 0.66% | 8,461,880 |
| 2007-08-31 | 2007-08-29 | 28.000 | 307,160 | +5,000 | 0.67% | 8,600,480 |
| 2007-08-29 | 2007-08-27 | 31.400 | 302,160 | +8,280 | 0.66% | 9,487,824 |
| 2007-08-28 | 2007-08-24 | 30.200 | 293,880 | -1,300 | 0.64% | 8,875,176 |
| 2007-08-27 | 2007-08-23 | 29.800 | 295,180 | +800 | 0.64% | 8,796,364 |
| 2007-08-24 | 2007-08-22 | 26.600 | 294,380 | -2,500 | 0.64% | 7,830,508 |
| 2007-08-23 | 2007-08-21 | 25.600 | 296,880 | +3,250 | 0.65% | 7,600,128 |
| 2007-08-22 | 2007-08-20 | 26.000 | 293,630 | +6,370 | 0.64% | 7,634,380 |
| 2007-08-21 | 2007-08-17 | 23.400 | 287,260 | -8,330 | 0.62% | 6,721,884 |
| 2007-08-20 | 2007-08-16 | 27.800 | 295,590 | -3,500 | 0.64% | 8,217,402 |
| 2007-08-17 | 2007-08-15 | 29.200 | 299,090 | +2,500 | 0.65% | 8,733,428 |
| 2007-08-16 | 2007-08-14 | 30.000 | 296,590 | -8,000 | 0.64% | 8,897,700 |
| 2007-08-15 | 2007-08-13 | 29.600 | 304,590 | +10,550 | 0.66% | 9,015,864 |
| 2007-08-14 | 2007-08-10 | 30.000 | 294,040 | -8,250 | 0.64% | 8,821,200 |
| 2007-08-13 | 2007-08-09 | 31.000 | 302,290 | +3,470 | 0.66% | 9,370,990 |
| 2007-08-10 | 2007-08-08 | 31.600 | 298,820 | -6,500 | 0.65% | 9,442,712 |
| 2007-08-09 | 2007-08-07 | 30.000 | 305,320 | -20,500 | 0.66% | 9,159,600 |
| 2007-08-08 | 2007-08-06 | 33.800 | 325,820 | -6,000 | 0.71% | 11,012,716 |
| 2007-08-07 | 2007-08-03 | 35.800 | 331,820 | -7,750 | 0.72% | 11,879,156 |
| 2007-08-06 | 2007-08-02 | 36.600 | 339,570 | -12,650 | 0.74% | 12,428,262 |
| 2007-08-03 | 2007-08-01 | 37.200 | 352,220 | -6,020 | 0.77% | 13,102,584 |
| 2007-08-02 | 2007-07-31 | 38.800 | 358,240 | -8,800 | 0.78% | 13,899,712 |
| 2007-08-01 | 2007-07-30 | 38.000 | 367,040 | +4,750 | 0.80% | 13,947,520 |
| 2007-07-31 | 2007-07-27 | 35.800 | 362,290 | -6,300 | 0.79% | 12,969,982 |
| 2007-07-30 | 2007-07-26 | 36.800 | 368,590 | +2,510 | 0.80% | 13,564,112 |
| 2007-07-27 | 2007-07-25 | 38.800 | 366,080 | +20,010 | 0.80% | 14,203,904 |
| 2007-07-25 | 2007-07-23 | 35.000 | 346,070 | -23,950 | 0.75% | 12,112,450 |
| 2007-07-24 | 2007-07-20 | 35.400 | 370,020 | +9,000 | 0.80% | 13,098,708 |
| 2007-07-23 | 2007-07-19 | 36.200 | 361,020 | +11,700 | 0.79% | 13,068,924 |
| 2007-07-20 | 2007-07-18 | 35.800 | 349,320 | -3,700 | 0.76% | 12,505,656 |
| 2007-07-19 | 2007-07-17 | 39.400 | 353,020 | -65,980 | 0.77% | 13,908,988 |
| 2007-07-18 | 2007-07-16 | 39.000 | 419,000 | +111,650 | 0.91% | 16,341,000 |
| 2007-07-17 | 2007-07-13 | 31.400 | 307,350 | +24,100 | 0.67% | 9,650,790 |
| 2007-07-16 | 2007-07-12 | 30.000 | 283,250 | +5,500 | 0.62% | 8,497,500 |
| 2007-07-13 | 2007-07-11 | 30.200 | 277,750 | +4,500 | 0.60% | 8,388,050 |
| 2007-07-12 | 2007-07-10 | 30.000 | 273,250 | +1,900 | 0.59% | 8,197,500 |
| 2007-07-11 | 2007-07-09 | 31.200 | 271,350 | +13,200 | 0.59% | 8,466,120 |
| 2007-07-10 | 2007-07-06 | 32.400 | 258,150 | -4,600 | 0.56% | 8,364,060 |
| 2007-07-09 | 2007-07-05 | 32.200 | 262,750 | -350 | 0.57% | 8,460,550 |
| 2007-07-06 | 2007-07-04 | 33.600 | 263,100 | +8,000 | 0.57% | 8,840,160 |
| 2007-07-05 | 2007-07-03 | 34.200 | 255,100 | -4,770 | 0.55% | 8,724,420 |
| 2007-07-04 | 2007-06-29 | 36.200 | 259,870 | +1,670 | 0.57% | 9,407,294 |
| 2007-07-03 | 2007-06-28 | 37.200 | 258,200 | +6,000 | 0.56% | 9,605,040 |
| 2007-06-29 | 2007-06-27 | 39.400 | 252,200 | +600 | 0.55% | 9,936,680 |
| 2007-06-28 | 2007-06-26 | 40.000 | 251,600 | -4,100 | 0.55% | 10,064,000 |
| 2007-06-27 | 2007-06-25 | 40.200 | 255,700 | +3,000 | 0.56% | 10,279,140 |
| 2007-06-26 | 2007-06-22 | 41.000 | 252,700 | 0.55% | 10,360,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy