History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 +0
2022-04-21 2022-04-19 0.043 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.043 0 +0
2022-04-13 2022-04-11 0.043 0 +0
2022-04-12 2022-04-08 0.043 0 +0
2022-04-11 2022-04-07 0.043 0 +0
2022-04-08 2022-04-06 0.043 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.043 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.043 0 +0
2022-03-24 2022-03-22 0.043 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.043 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.043 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.043 0 +0
2022-03-11 2022-03-09 0.043 0 +0
2022-03-10 2022-03-08 0.043 0 +0
2022-03-09 2022-03-07 0.043 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.043 0 +0
2022-03-04 2022-03-02 0.043 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.043 0 +0
2022-02-25 2022-02-23 0.043 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.043 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.043 0 +0
2022-02-15 2022-02-11 0.043 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.043 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.043 0 +0
2022-01-19 2022-01-17 0.043 0 +0
2022-01-18 2022-01-14 0.043 0 +0
2022-01-17 2022-01-13 0.043 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.043 0 +0
2022-01-12 2022-01-10 0.043 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.043 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.043 0 +0
2021-12-22 2021-12-20 0.043 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.043 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.043 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.043 0 +0
2021-11-30 2021-11-26 0.043 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.043 0 +0
2021-11-22 2021-11-18 0.043 0 +0
2021-11-19 2021-11-17 0.043 0 +0
2021-11-18 2021-11-16 0.043 0 +0
2021-11-17 2021-11-15 0.043 0 +0
2021-11-16 2021-11-12 0.043 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.043 0 +0
2021-11-11 2021-11-09 0.043 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.043 0 +0
2021-11-08 2021-11-04 0.043 0 +0
2021-11-05 2021-11-03 0.043 0 +0
2021-11-04 2021-11-02 0.043 0 +0
2021-11-03 2021-11-01 0.043 0 +0
2021-11-02 2021-10-29 0.043 0 +0
2021-11-01 2021-10-28 0.043 0 +0
2021-10-29 2021-10-27 0.043 0 +0
2021-10-28 2021-10-26 0.043 0 +0
2021-10-27 2021-10-25 0.043 0 +0
2021-10-26 2021-10-22 0.043 0 +0
2021-10-25 2021-10-21 0.043 0 +0
2021-10-22 2021-10-20 0.043 0 +0
2021-10-21 2021-10-19 0.043 0 +0
2021-10-20 2021-10-18 0.043 0 +0
2021-10-19 2021-10-15 0.043 0 +0
2021-10-18 2021-10-12 0.043 0 +0
2021-10-15 2021-10-11 0.043 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.043 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.043 0 +0
2021-10-06 2021-10-04 0.043 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.043 0 +0
2021-09-21 2021-09-17 0.043 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.043 0 +0
2021-09-15 2021-09-13 0.043 0 +0
2021-09-14 2021-09-10 0.043 0 +0
2021-09-13 2021-09-09 0.043 0 +0
2021-09-10 2021-09-08 0.043 0 +0
2021-09-09 2021-09-07 0.043 0 +0
2021-09-08 2021-09-06 0.043 0 +0
2021-09-07 2021-09-03 0.043 0 +0
2021-09-06 2021-09-02 0.043 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.043 0 +0
2021-09-01 2021-08-30 0.043 0 +0
2021-08-31 2021-08-27 0.043 0 +0
2021-08-30 2021-08-26 0.043 0 +0
2021-08-27 2021-08-25 0.043 0 +0
2021-08-26 2021-08-24 0.043 0 +0
2021-08-25 2021-08-23 0.043 0 +0
2021-08-24 2021-08-20 0.043 0 +0
2021-08-23 2021-08-19 0.043 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.043 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.043 0 +0
2021-08-16 2021-08-12 0.043 0 +0
2021-08-13 2021-08-11 0.043 0 +0
2021-08-12 2021-08-10 0.043 0 +0
2021-08-11 2021-08-09 0.043 0 +0
2021-08-10 2021-08-06 0.043 0 +0
2021-08-09 2021-08-05 0.043 0 +0
2021-08-06 2021-08-04 0.043 0 +0
2021-08-05 2021-08-03 0.043 0 +0
2021-08-04 2021-08-02 0.043 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.043 0 +0
2021-07-29 2021-07-27 0.043 0 +0
2021-07-28 2021-07-26 0.043 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.043 0 +0
2021-07-22 2021-07-20 0.043 0 +0
2021-07-21 2021-07-19 0.043 0 +0
2021-07-20 2021-07-16 0.043 0 +0
2021-07-19 2021-07-15 0.043 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.043 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.043 0 +0
2021-07-12 2021-07-08 0.043 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.043 0 +0
2021-07-07 2021-07-05 0.043 0 +0
2021-07-06 2021-07-02 0.043 0 +0
2021-07-05 2021-06-30 0.043 0 +0
2021-07-02 2021-06-29 0.043 0 +0
2021-06-30 2021-06-28 0.043 0 +0
2021-06-29 2021-06-25 0.043 0 +0
2021-06-28 2021-06-24 0.043 0 +0
2021-06-25 2021-06-23 0.043 0 +0
2021-06-24 2021-06-22 0.043 0 +0
2021-06-23 2021-06-21 0.043 0 +0
2021-06-22 2021-06-18 0.043 0 +0
2021-06-21 2021-06-17 0.043 0 +0
2021-06-18 2021-06-16 0.043 0 +0
2021-06-17 2021-06-15 0.043 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.043 0 +0
2021-06-10 2021-06-08 0.043 0 +0
2021-06-09 2021-06-07 0.043 0 +0
2021-06-08 2021-06-04 0.043 0 +0
2021-06-07 2021-06-03 0.043 0 +0
2021-06-04 2021-06-02 0.043 0 +0
2021-06-03 2021-06-01 0.043 0 +0
2021-06-02 2021-05-31 0.043 0 +0
2021-06-01 2021-05-28 0.043 0 +0
2021-05-31 2021-05-27 0.043 0 +0
2021-05-28 2021-05-26 0.043 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.043 0 +0
2021-05-25 2021-05-21 0.043 0 +0
2021-05-24 2021-05-20 0.043 0 +0
2021-05-21 2021-05-18 0.043 0 +0
2021-05-20 2021-05-17 0.043 0 +0
2021-05-18 2021-05-14 0.043 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.043 0 +0
2021-05-13 2021-05-11 0.043 0 +0
2021-05-12 2021-05-10 0.043 0 +0
2021-05-11 2021-05-07 0.043 0 +0
2021-05-10 2021-05-06 0.043 0 +0
2021-05-07 2021-05-05 0.043 0 +0
2021-05-06 2021-05-04 0.043 0 +0
2021-05-05 2021-05-03 0.043 0 +0
2021-05-04 2021-04-30 0.043 0 +0
2021-05-03 2021-04-29 0.043 0 +0
2021-04-30 2021-04-28 0.043 0 +0
2021-04-29 2021-04-27 0.043 0 +0
2021-04-28 2021-04-26 0.043 0 +0
2021-04-27 2021-04-23 0.043 0 +0
2021-04-26 2021-04-22 0.043 0 +0
2021-04-23 2021-04-21 0.043 0 +0
2021-04-22 2021-04-20 0.043 0 +0
2021-04-21 2021-04-19 0.043 0 +0
2021-04-20 2021-04-16 0.043 0 +0
2021-04-19 2021-04-15 0.043 0 +0
2021-04-16 2021-04-14 0.043 0 +0
2021-04-15 2021-04-13 0.043 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.043 0 +0
2021-04-12 2021-04-08 0.043 0 +0
2021-04-09 2021-04-07 0.043 0 +0
2021-04-08 2021-04-01 0.043 0 +0
2021-04-07 2021-03-31 0.043 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.043 0 +0
2021-03-30 2021-03-26 0.043 0 +0
2021-03-29 2021-03-25 0.043 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.043 0 +0
2021-03-24 2021-03-22 0.043 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.043 0 +0
2021-03-19 2021-03-17 0.043 0 +0
2021-03-18 2021-03-16 0.043 0 +0
2021-03-17 2021-03-15 0.043 0 +0
2021-03-16 2021-03-12 0.043 0 +0
2021-03-15 2021-03-11 0.043 0 +0
2021-03-12 2021-03-10 0.043 0 +0
2021-03-11 2021-03-09 0.043 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.043 0 +0
2021-03-05 2021-03-03 0.043 0 +0
2021-03-04 2021-03-02 0.043 0 +0
2021-03-03 2021-03-01 0.043 0 +0
2021-03-02 2021-02-26 0.043 0 +0
2021-03-01 2021-02-25 0.043 0 +0
2021-02-26 2021-02-24 0.043 0 +0
2021-02-25 2021-02-23 0.043 0 +0
2021-02-24 2021-02-22 0.043 0 +0
2021-02-23 2021-02-19 0.043 0 +0
2021-02-22 2021-02-18 0.043 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.043 0 +0
2021-02-17 2021-02-11 0.043 0 +0
2021-02-16 2021-02-09 0.043 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.043 0 +0
2021-02-08 2021-02-04 0.043 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.043 0 +0
2021-02-03 2021-02-01 0.043 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.043 0 +0
2021-01-29 2021-01-27 0.043 0 +0
2021-01-28 2021-01-26 0.043 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.043 0 +0
2021-01-25 2021-01-21 0.043 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.043 0 +0
2021-01-19 2021-01-15 0.043 0 +0
2021-01-18 2021-01-14 0.043 0 +0
2021-01-15 2021-01-13 0.043 0 +0
2021-01-14 2021-01-12 0.043 0 +0
2021-01-13 2021-01-11 0.043 0 +0
2021-01-12 2021-01-08 0.043 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.043 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.043 0 +0
2020-12-30 2020-12-28 0.043 0 +0
2020-12-29 2020-12-24 0.043 0 +0
2020-12-28 2020-12-22 0.043 0 +0
2020-12-23 2020-12-21 0.043 0 +0
2020-12-22 2020-12-18 0.043 0 +0
2020-12-21 2020-12-17 0.043 0 +0
2020-12-18 2020-12-16 0.043 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.043 0 +0
2020-12-14 2020-12-10 0.043 0 +0
2020-12-11 2020-12-09 0.043 0 +0
2020-12-10 2020-12-08 0.043 0 +0
2020-12-09 2020-12-07 0.043 0 +0
2020-12-08 2020-12-04 0.043 0 +0
2020-12-07 2020-12-03 0.043 0 +0
2020-12-04 2020-12-02 0.043 0 +0
2020-12-03 2020-12-01 0.043 0 +0
2020-12-02 2020-11-30 0.043 0 +0
2020-12-01 2020-11-27 0.043 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.043 0 +0
2020-11-26 2020-11-24 0.043 0 +0
2020-11-25 2020-11-23 0.043 0 +0
2020-11-24 2020-11-20 0.043 0 +0
2020-11-23 2020-11-19 0.043 0 +0
2020-11-20 2020-11-18 0.043 0 +0
2020-11-19 2020-11-17 0.043 0 +0
2020-11-18 2020-11-16 0.043 0 +0
2020-11-17 2020-11-13 0.043 0 +0
2020-11-16 2020-11-12 0.043 0 +0
2020-11-13 2020-11-11 0.043 0 +0
2020-11-12 2020-11-10 0.043 0 +0
2020-11-11 2020-11-09 0.043 0 +0
2020-11-10 2020-11-06 0.043 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.043 0 +0
2020-11-04 2020-11-02 0.043 0 +0
2020-11-03 2020-10-30 0.043 0 +0
2020-11-02 2020-10-29 0.043 0 +0
2020-10-30 2020-10-28 0.043 0 +0
2020-10-29 2020-10-27 0.043 0 +0
2020-10-28 2020-10-23 0.043 0 +0
2020-10-27 2020-10-22 0.043 0 +0
2020-10-23 2020-10-21 0.043 0 +0
2020-10-22 2020-10-20 0.043 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.043 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.043 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.043 0 +0
2020-10-06 2020-09-30 0.043 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.043 0 +0
2020-09-28 2020-09-24 0.043 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.043 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.043 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.043 0 +0
2020-09-09 2020-09-07 0.043 0 +0
2020-09-08 2020-09-04 0.043 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.043 0 +0
2020-09-02 2020-08-31 0.043 0 +0
2020-09-01 2020-08-28 0.043 0 +0
2020-08-31 2020-08-27 0.043 0 +0
2020-08-28 2020-08-26 0.043 0 +0
2020-08-27 2020-08-25 0.043 0 +0
2020-08-26 2020-08-24 0.043 0 +0
2020-08-25 2020-08-21 0.043 0 +0
2020-08-24 2020-08-20 0.043 0 +0
2020-08-21 2020-08-19 0.043 0 +0
2020-08-20 2020-08-18 0.043 0 +0
2020-08-19 2020-08-17 0.043 0 +0
2020-08-18 2020-08-14 0.043 0 +0
2020-08-17 2020-08-13 0.043 0 +0
2020-08-14 2020-08-12 0.043 0 +0
2020-08-13 2020-08-11 0.043 0 +0
2020-08-12 2020-08-10 0.043 0 +0
2020-08-11 2020-08-07 0.043 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.043 0 +0
2020-08-06 2020-08-04 0.043 0 +0
2020-08-05 2020-08-03 0.043 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.049 0 +0
2020-07-30 2020-07-28 0.044 0 +0
2020-07-29 2020-07-27 0.044 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.057 0 +0
2020-07-23 2020-07-21 0.057 0 +0
2020-07-22 2020-07-20 0.051 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.051 0 +0
2020-07-17 2020-07-15 0.053 0 +0
2020-07-16 2020-07-14 0.055 0 +0
2020-07-15 2020-07-13 0.056 0 +0
2020-07-14 2020-07-10 0.059 0 +0
2020-07-13 2020-07-09 0.064 0 +0
2020-07-10 2020-07-08 0.064 0 +0
2020-07-09 2020-07-07 0.069 0 +0
2020-07-08 2020-07-06 0.069 0 +0
2020-07-07 2020-07-03 0.070 0 +0
2020-07-06 2020-07-02 0.072 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.071 0 +0
2020-06-30 2020-06-26 0.072 0 +0
2020-06-29 2020-06-24 0.072 0 +0
2020-06-26 2020-06-23 0.074 0 +0
2020-06-24 2020-06-22 0.070 0 +0
2020-06-23 2020-06-19 0.075 0 +0
2020-06-22 2020-06-18 0.077 0 +0
2020-06-19 2020-06-17 0.077 0 +0
2020-06-18 2020-06-16 0.076 0 +0
2020-06-17 2020-06-15 0.065 0 +0
2020-06-16 2020-06-12 0.083 0 +0
2020-06-15 2020-06-11 0.075 0 +0
2020-06-12 2020-06-10 0.075 0 +0
2020-06-11 2020-06-09 0.075 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.074 0 +0
2020-06-05 2020-06-03 0.083 0 +0
2020-06-04 2020-06-02 0.084 0 +0
2020-06-03 2020-06-01 0.089 0 +0
2020-06-02 2020-05-29 0.079 0 +0
2020-06-01 2020-05-28 0.077 0 +0
2020-05-29 2020-05-27 0.075 0 +0
2020-05-28 2020-05-26 0.076 0 +0
2020-05-27 2020-05-25 0.071 0 +0
2020-05-26 2020-05-22 0.072 0 +0
2020-05-25 2020-05-21 0.079 0 +0
2020-05-22 2020-05-20 0.087 0 +0
2020-05-21 2020-05-19 0.078 0 +0
2020-05-20 2020-05-18 0.076 0 +0
2020-05-19 2020-05-15 0.081 0 +0
2020-05-18 2020-05-14 0.086 0 +0
2020-05-15 2020-05-13 0.090 0 +0
2020-05-14 2020-05-12 0.091 0 +0
2020-05-13 2020-05-11 0.097 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.102 0 +0
2020-05-08 2020-05-06 0.103 0 +0
2020-05-07 2020-05-05 0.104 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.084 0 +0
2020-05-04 2020-04-28 0.086 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.095 0 +0
2020-04-27 2020-04-23 0.101 0 +0
2020-04-24 2020-04-22 0.102 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.070 0 +0
2020-04-21 2020-04-17 0.065 0 +0
2020-04-20 2020-04-16 0.059 0 +0
2020-04-17 2020-04-15 0.055 0 +0
2020-04-16 2020-04-14 0.055 0 +0
2020-04-15 2020-04-09 0.055 0 +0
2020-04-14 2020-04-08 0.051 0 +0
2020-04-09 2020-04-07 0.048 0 +0
2020-04-08 2020-04-06 0.043 0 +0
2020-04-07 2020-04-03 0.042 0 +0
2020-04-06 2020-04-02 0.045 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.049 0 +0
2020-03-31 2020-03-27 0.049 0 +0
2020-03-30 2020-03-26 0.053 0 +0
2020-03-27 2020-03-25 0.053 0 +0
2020-03-26 2020-03-24 0.053 0 +0
2020-03-25 2020-03-23 0.050 0 +0
2020-03-24 2020-03-20 0.053 0 +0
2020-03-23 2020-03-19 0.046 0 +0
2020-03-20 2020-03-18 0.053 0 +0
2020-03-19 2020-03-17 0.056 0 +0
2020-03-18 2020-03-16 0.056 0 +0
2020-03-17 2020-03-13 0.056 0 +0
2020-03-16 2020-03-12 0.060 0 +0
2020-03-13 2020-03-11 0.061 0 +0
2020-03-12 2020-03-10 0.064 0 +0
2020-03-11 2020-03-09 0.070 0 +0
2020-03-10 2020-03-06 0.075 0 +0
2020-03-09 2020-03-05 0.063 0 +0
2020-03-06 2020-03-04 0.075 0 +0
2020-03-05 2020-03-03 0.076 0 +0
2020-03-04 2020-03-02 0.079 0 +0
2020-03-03 2020-02-28 0.077 0 +0
2020-03-02 2020-02-27 0.077 0 +0
2020-02-28 2020-02-26 0.080 0 +0
2020-02-27 2020-02-25 0.077 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.080 0 +0
2020-02-24 2020-02-20 0.078 0 +0
2020-02-21 2020-02-19 0.080 0 +0
2020-02-20 2020-02-18 0.080 0 +0
2020-02-19 2020-02-17 0.085 0 +0
2020-02-18 2020-02-14 0.084 0 +0
2020-02-17 2020-02-13 0.087 0 +0
2020-02-14 2020-02-12 0.087 0 +0
2020-02-13 2020-02-11 0.081 0 +0
2020-02-12 2020-02-10 0.084 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.084 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.086 0 +0
2020-02-04 2020-01-31 0.076 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.088 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.099 0 +0
2020-01-22 2020-01-20 0.115 0 +0
2020-01-21 2020-01-17 0.112 0 +0
2020-01-20 2020-01-16 0.110 0 +0
2020-01-17 2020-01-15 0.125 0 +0
2020-01-16 2020-01-14 0.125 0 +0
2020-01-15 2020-01-13 0.115 0 +0
2020-01-14 2020-01-10 0.113 0 +0
2020-01-13 2020-01-09 0.116 0 +0
2020-01-10 2020-01-08 0.119 0 +0
2020-01-09 2020-01-07 0.125 0 +0
2020-01-08 2020-01-06 0.113 0 +0
2020-01-07 2020-01-03 0.119 0 +0
2020-01-06 2020-01-02 0.119 0 +0
2020-01-03 2019-12-31 0.119 0 +0
2020-01-02 2019-12-27 0.114 0 +0
2019-12-30 2019-12-24 0.115 0 +0
2019-12-27 2019-12-20 0.120 0 +0
2019-12-23 2019-12-19 0.120 0 +0
2019-12-20 2019-12-18 0.120 0 +0
2019-12-19 2019-12-17 0.120 0 +0
2019-12-18 2019-12-16 0.120 0 +0
2019-12-17 2019-12-13 0.125 0 +0
2019-12-16 2019-12-12 0.130 0 +0
2019-12-13 2019-12-11 0.136 0 +0
2019-12-12 2019-12-10 0.149 0 +0
2019-12-11 2019-12-09 0.155 0 +0
2019-12-10 2019-12-06 0.167 0 +0
2019-12-09 2019-12-05 0.158 0 +0
2019-12-06 2019-12-04 0.176 0 +0
2019-12-05 2019-12-03 0.176 0 +0
2019-12-04 2019-12-02 0.176 0 +0
2019-12-03 2019-11-29 0.173 0 +0
2019-12-02 2019-11-28 0.177 0 +0
2019-11-29 2019-11-27 0.177 0 +0
2019-11-28 2019-11-26 0.177 0 +0
2019-11-27 2019-11-25 0.177 0 +0
2019-11-26 2019-11-22 0.177 0 +0
2019-11-25 2019-11-21 0.177 0 +0
2019-11-22 2019-11-20 0.177 0 +0
2019-11-21 2019-11-19 0.176 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.181 0 +0
2019-11-18 2019-11-14 0.185 0 +0
2019-11-15 2019-11-13 0.192 0 +0
2019-11-14 2019-11-12 0.192 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.193 0 +0
2019-11-11 2019-11-07 0.193 0 +0
2019-11-08 2019-11-06 0.193 0 +0
2019-11-07 2019-11-05 0.193 0 +0
2019-11-06 2019-11-04 0.193 0 +0
2019-11-05 2019-11-01 0.193 0 +0
2019-11-04 2019-10-31 0.195 0 +0
2019-11-01 2019-10-30 0.195 0 +0
2019-10-31 2019-10-29 0.197 0 +0
2019-10-30 2019-10-28 0.198 0 +0
2019-10-29 2019-10-25 0.198 0 +0
2019-10-28 2019-10-24 0.198 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.195 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.198 0 +0
2019-10-21 2019-10-17 0.198 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.205 0 +0
2019-10-16 2019-10-14 0.201 0 +0
2019-10-15 2019-10-11 0.209 0 +0
2019-10-14 2019-10-10 0.209 0 +0
2019-10-11 2019-10-09 0.223 0 +0
2019-10-10 2019-10-08 0.224 0 +0
2019-10-09 2019-10-04 0.228 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.212 0 +0
2019-10-03 2019-09-30 0.191 0 +0
2019-10-02 2019-09-27 0.190 0 +0
2019-09-30 2019-09-26 0.193 0 +0
2019-09-27 2019-09-25 0.190 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.189 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.190 0 +0
2019-09-19 2019-09-17 0.199 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.198 0 +0
2019-09-13 2019-09-11 0.195 0 +0
2019-09-12 2019-09-10 0.195 0 +0
2019-09-11 2019-09-09 0.199 0 +0
2019-09-10 2019-09-06 0.201 0 +0
2019-09-09 2019-09-05 0.198 0 +0
2019-09-06 2019-09-04 0.198 0 +0
2019-09-05 2019-09-03 0.199 0 +0
2019-09-04 2019-09-02 0.202 0 +0
2019-09-03 2019-08-30 0.202 0 +0
2019-09-02 2019-08-29 0.198 0 +0
2019-08-30 2019-08-28 0.203 0 +0
2019-08-29 2019-08-27 0.203 0 +0
2019-08-28 2019-08-26 0.199 0 +0
2019-08-27 2019-08-23 0.211 0 +0
2019-08-26 2019-08-22 0.218 0 +0
2019-08-23 2019-08-21 0.220 0 +0
2019-08-22 2019-08-20 0.211 0 +0
2019-08-21 2019-08-19 0.211 0 +0
2019-08-20 2019-08-16 0.211 0 +0
2019-08-19 2019-08-15 0.204 0 +0
2019-08-16 2019-08-14 0.199 0 +0
2019-08-15 2019-08-13 0.197 0 +0
2019-08-14 2019-08-12 0.204 0 +0
2019-08-13 2019-08-09 0.215 0 +0
2019-08-12 2019-08-08 0.217 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.215 0 +0
2019-08-07 2019-08-05 0.219 0 +0
2019-08-06 2019-08-02 0.225 0 +0
2019-08-05 2019-08-01 0.225 0 +0
2019-08-02 2019-07-31 0.225 0 +0
2019-08-01 2019-07-30 0.230 0 +0
2019-07-31 2019-07-29 0.228 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.235 0 +0
2019-07-26 2019-07-24 0.228 0 +0
2019-07-25 2019-07-23 0.232 0 +0
2019-07-24 2019-07-22 0.235 0 +0
2019-07-23 2019-07-19 0.239 0 +0
2019-07-22 2019-07-18 0.241 0 +0
2019-07-19 2019-07-17 0.246 0 +0
2019-07-18 2019-07-16 0.241 0 +0
2019-07-17 2019-07-15 0.250 0 +0
2019-07-16 2019-07-12 0.255 0 +0
2019-07-15 2019-07-11 0.246 0 +0
2019-07-12 2019-07-10 0.237 0 +0
2019-07-11 2019-07-09 0.223 0 +0
2019-07-10 2019-07-08 0.222 0 +0
2019-07-09 2019-07-05 0.229 0 +0
2019-07-08 2019-07-04 0.222 0 +0
2019-07-05 2019-07-03 0.230 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.222 0 +0
2019-07-02 2019-06-27 0.220 0 -4,556,560
2019-05-28 2019-05-24 0.224 4,556,560 +280,000 0.26% 1,020,669
2019-04-30 2019-04-26 0.285 4,276,560 +480,000 0.24% 1,218,820
2019-04-25 2019-04-23 0.275 3,796,560 +1,000,000 0.21% 1,044,054
2019-04-24 2019-04-18 0.265 2,796,560 +170,000 0.16% 741,088
2019-03-26 2019-03-22 0.295 2,626,560 +200,000 0.15% 774,835
2019-03-25 2019-03-21 0.295 2,426,560 +80,000 0.14% 715,835
2019-03-18 2019-03-14 0.295 2,346,560 -500 0.13% 692,235
2019-03-13 2019-03-11 0.310 2,347,060 -300,000 0.13% 727,589
2019-02-26 2019-02-22 0.315 2,647,060 +150,000 0.15% 833,824
2019-02-25 2019-02-21 0.315 2,497,060 +100,000 0.14% 786,574
2019-02-21 2019-02-19 0.310 2,397,060 +320,000 0.14% 743,089
2019-02-20 2019-02-18 0.320 2,077,060 +200,000 0.12% 664,659
2019-02-18 2019-02-14 0.305 1,877,060 +300,000 0.11% 572,503
2019-02-15 2019-02-13 0.310 1,577,060 +200,000 0.09% 488,889
2019-02-14 2019-02-12 0.310 1,377,060 +50,000 0.08% 426,889
2019-02-13 2019-02-11 0.310 1,327,060 -2,030,000 0.08% 411,389
2019-02-11 2019-02-04 0.325 3,357,060 +150,000 0.19% 1,091,044
2019-02-08 2019-01-31 0.310 3,207,060 -1,000,000 0.18% 994,189
2019-02-01 2019-01-30 0.315 4,207,060 +150,000 0.24% 1,325,224
2019-01-29 2019-01-25 0.320 4,057,060 +230,000 0.23% 1,298,259
2019-01-28 2019-01-24 0.325 3,827,060 +250,000 0.22% 1,243,794
2019-01-22 2019-01-18 0.315 3,577,060 -100,000 0.21% 1,126,774
2019-01-15 2019-01-11 0.330 3,677,060 -10,000 0.21% 1,213,430
2018-12-03 2018-11-29 0.335 3,687,060 -140,000 0.21% 1,235,165
2018-11-21 2018-11-19 0.285 3,827,060 +100,000 0.22% 1,090,712
2018-07-25 2018-07-23 0.213 3,727,060 -100,000 0.21% 793,864
2018-07-16 2018-07-12 0.218 3,827,060 +100,000 0.22% 834,299
2018-05-25 2018-05-23 0.370 3,727,060 -217,120 0.21% 1,379,012
2018-04-23 2018-04-19 0.450 3,944,180 -5,000 0.29% 1,774,881
2018-04-06 2018-04-03 0.460 3,949,180 -200,000 0.29% 1,816,623
2018-03-26 2018-03-22 0.445 4,149,180 +200,000 0.35% 1,846,385
2018-03-12 2018-03-08 0.510 3,949,180 -2,000,000 0.34% 2,014,082
2018-03-08 2018-03-06 0.500 5,949,180 +1,900,000 0.51% 2,974,590
2018-03-07 2018-03-05 0.490 4,049,180 -1,150,000 0.34% 1,984,098
2018-03-06 2018-03-02 0.500 5,199,180 +1,250,000 0.44% 2,599,590
2018-03-01 2018-02-27 0.610 3,949,180 -250,000 0.34% 2,409,000
2018-02-28 2018-02-26 0.495 4,199,180 +10,000 0.36% 2,078,594
2018-02-08 2018-02-06 0.495 4,189,180 -10,000 0.36% 2,073,644
2018-02-06 2018-02-02 0.520 4,199,180 -900,000 0.36% 2,183,574
2018-02-05 2018-02-01 0.550 5,099,180 -250,000 0.43% 2,804,549
2018-02-02 2018-01-31 0.520 5,349,180 +1,400,000 0.46% 2,781,574
2018-01-29 2018-01-25 0.395 3,949,180 -40,000 0.34% 1,559,926
2018-01-17 2018-01-15 0.395 3,989,180 -6,000 0.34% 1,575,726
2018-01-04 2018-01-02 0.410 3,995,180 +150,000 0.34% 1,638,024
2018-01-02 2017-12-28 0.400 3,845,180 +300,000 0.33% 1,538,072
2017-12-27 2017-12-21 0.405 3,545,180 +20,000 0.30% 1,435,798
2017-12-22 2017-12-20 0.395 3,525,180 +200,000 0.30% 1,392,446
2017-12-21 2017-12-19 0.400 3,325,180 +500,000 0.28% 1,330,072
2017-12-20 2017-12-18 0.415 2,825,180 +400,000 0.28% 1,172,450
2017-12-19 2017-12-15 0.430 2,425,180 +200,000 0.24% 1,042,827
2017-12-18 2017-12-14 0.450 2,225,180 +1,750,000 0.22% 1,001,331
2017-11-27 2017-11-23 0.420 475,180 -10,000 0.05% 199,576
2017-10-20 2017-10-18 0.520 485,180 +10,000 0.05% 252,294
2017-10-19 2017-10-17 0.540 475,180 -20,000 0.05% 256,597
2017-10-18 2017-10-16 0.580 495,180 +20,000 0.05% 287,204
2017-08-04 2017-08-02 0.330 475,180 +10,000 0.05% 156,809
2017-06-23 2017-06-21 0.395 465,180 -10,000 0.05% 183,746
2017-06-15 2017-06-13 0.365 475,180 +10,000 0.05% 173,441
2017-06-08 2017-06-06 0.375 465,180 -20,000 0.05% 174,442
2017-06-02 2017-05-31 0.370 485,180 -140,000 0.06% 179,517
2017-05-15 2017-05-11 0.375 625,180 -500 0.07% 234,442
2017-05-05 2017-05-02 0.370 625,680 -70,000 0.07% 231,502
2017-04-20 2017-04-18 0.340 695,680 -50,000 0.08% 236,531
2017-04-12 2017-04-10 0.335 745,680 +70,000 0.09% 249,803
2017-03-29 2017-03-27 0.345 675,680 -10,000 0.08% 233,110
2017-02-24 2017-02-22 0.375 685,680 -100,000 0.08% 257,130
2017-02-15 2017-02-13 0.340 785,680 +50,000 0.09% 267,131
2017-02-13 2017-02-09 0.400 735,680 -10,000 0.09% 294,272
2017-02-10 2017-02-08 0.350 745,680 -130,000 0.09% 260,988
2017-02-09 2017-02-07 0.300 875,680 +10,000 0.10% 262,704
2017-02-08 2017-02-06 0.295 865,680 +100,000 0.10% 255,376
2016-11-17 2016-11-15 0.295 765,680 +10,000 0.11% 225,876
2016-11-03 2016-11-01 0.270 755,680 +100,000 0.11% 204,034
2016-10-12 2016-10-07 0.335 655,680 -20,000 0.09% 219,653
2016-09-28 2016-09-26 0.295 675,680 +20,000 0.10% 199,326
2016-09-23 2016-09-21 0.315 655,680 -540,000 0.09% 206,539
2016-09-21 2016-09-19 0.249 1,195,680 +210,000 0.17% 297,724
2016-08-23 2016-08-19 0.220 985,680 -10,000 0.14% 216,850
2016-07-20 2016-07-18 0.325 995,680 +200,000 0.14% 323,596
2016-07-11 2016-07-07 0.285 795,680 +56,000 0.11% 226,769
2016-06-29 2016-06-27 0.375 739,680 -88,000 0.11% 277,380
2016-04-06 2016-04-01 0.580 827,680 -20,000 0.12% 480,054
2016-03-31 2016-03-29 0.595 847,680 -500 0.12% 504,370
2016-01-27 2016-01-25 0.570 848,180 -2,000 0.13% 483,463
2016-01-05 2015-12-31 0.710 850,180 +2,000 0.13% 603,628
2015-12-21 2015-12-17 0.775 848,180 -160,000 0.13% 657,340
2015-12-17 2015-12-15 0.720 1,008,180 -80,000 0.15% 725,890
2015-12-16 2015-12-14 0.740 1,088,180 -200,000 0.17% 805,253
2015-12-11 2015-12-09 0.785 1,288,180 -50,000 0.20% 1,011,221
2015-12-03 2015-12-01 0.905 1,338,180 +50,000 0.20% 1,211,053
2015-11-25 2015-11-23 1.000 1,288,180 -310,000 0.20% 1,288,180
2015-11-24 2015-11-20 0.900 1,598,180 +390,000 0.24% 1,438,362
2015-11-03 2015-10-30 0.840 1,208,180 +10,000 0.18% 1,014,871
2015-10-26 2015-10-22 0.870 1,198,180 -122,000 0.18% 1,042,417
2015-10-15 2015-10-13 0.895 1,320,180 -24,000 0.20% 1,181,561
2015-10-02 2015-09-29 0.860 1,344,180 +24,000 0.20% 1,155,995
2015-09-17 2015-09-15 0.835 1,320,180 -60,000 0.20% 1,102,350
2015-09-16 2015-09-14 0.850 1,380,180 +260,000 0.21% 1,173,153
2015-09-07 2015-09-02 0.870 1,120,180 -20,000 0.17% 974,557
2015-08-27 2015-08-25 0.875 1,140,180 -160,000 0.17% 997,658
2015-08-05 2015-08-03 1.190 1,300,180 -40,000 0.20% 1,547,214
2015-07-31 2015-07-29 1.180 1,340,180 -34,000 0.20% 1,581,412
2015-07-21 2015-07-17 1.225 1,374,180 -26,000 0.21% 1,683,371
2015-07-14 2015-07-10 1.275 1,400,180 -16,000 0.21% 1,785,229
2015-07-13 2015-07-09 1.050 1,416,180 -60,000 0.21% 1,486,989
2015-07-10 2015-07-08 0.645 1,476,180 -20,000 0.22% 952,136
2015-07-09 2015-07-07 0.875 1,496,180 -472,000 0.23% 1,309,158
2015-07-08 2015-07-06 0.990 1,968,180 -124,000 0.30% 1,948,498
2015-07-07 2015-07-03 1.350 2,092,180 -62,000 0.36% 2,824,443
2015-07-06 2015-07-02 1.400 2,154,180 -52,000 0.37% 3,015,852
2015-07-02 2015-06-29 1.350 2,206,180 +106,000 0.38% 2,978,343
2015-06-30 2015-06-26 1.425 2,100,180 -84,000 0.36% 2,992,756
2015-06-29 2015-06-25 1.450 2,184,180 -10,000 0.38% 3,167,061
2015-06-26 2015-06-24 1.275 2,194,180 -80,000 0.38% 2,797,580
2015-06-25 2015-06-23 1.325 2,274,180 -58,000 0.39% 3,013,289
2015-06-23 2015-06-19 1.275 2,332,180 -10,000 0.40% 2,973,530
2015-06-22 2015-06-18 1.325 2,342,180 +402,000 0.40% 3,103,389
2015-06-19 2015-06-17 1.250 1,940,180 +26,000 0.33% 2,425,225
2015-06-18 2015-06-16 1.140 1,914,180 +154,000 0.33% 2,182,165
2015-06-17 2015-06-15 1.165 1,760,180 +6,000 0.30% 2,050,610
2015-06-12 2015-06-10 1.100 1,754,180 +54,000 0.30% 1,929,598
2015-06-11 2015-06-09 1.150 1,700,180 +210,000 0.29% 1,955,207
2015-06-10 2015-06-08 1.155 1,490,180 +40,000 0.26% 1,721,158
2015-06-05 2015-06-03 1.190 1,450,180 -110,000 0.25% 1,725,714
2015-06-04 2015-06-02 1.210 1,560,180 -74,000 0.27% 1,887,818
2015-06-03 2015-06-01 1.185 1,634,180 +36,000 0.28% 1,936,503
2015-06-02 2015-05-29 1.225 1,598,180 +32,000 0.27% 1,957,771
2015-06-01 2015-05-28 1.220 1,566,180 -18,000 0.27% 1,910,740
2015-05-29 2015-05-27 1.300 1,584,180 +70,000 0.27% 2,059,434
2015-05-28 2015-05-26 1.425 1,514,180 +86,000 0.26% 2,157,706
2015-05-27 2015-05-22 1.170 1,428,180 +6,000 0.25% 1,670,971
2015-05-26 2015-05-21 1.125 1,422,180 -44,000 0.24% 1,599,952
2015-05-22 2015-05-20 1.080 1,466,180 -60,000 0.25% 1,583,474
2015-05-18 2015-05-14 1.160 1,526,180 -90,000 0.26% 1,770,369
2015-05-13 2015-05-11 1.220 1,616,180 -60,000 0.28% 1,971,740
2015-05-08 2015-05-06 1.250 1,676,180 +40,000 0.29% 2,095,225
2015-05-07 2015-05-05 1.300 1,636,180 -40,000 0.28% 2,127,034
2015-05-06 2015-05-04 1.300 1,676,180 +82,000 0.29% 2,179,034
2015-05-05 2015-04-30 1.275 1,594,180 +10,000 0.27% 2,032,579
2015-05-04 2015-04-29 1.325 1,584,180 +104,000 0.27% 2,099,039
2015-04-30 2015-04-28 1.300 1,480,180 +20,000 0.25% 1,924,234
2015-04-29 2015-04-27 1.400 1,460,180 +120,000 0.25% 2,044,252
2015-04-28 2015-04-24 1.375 1,340,180 +30,000 0.23% 1,842,748
2015-04-23 2015-04-21 1.450 1,310,180 +60,000 0.23% 1,899,761
2015-04-22 2015-04-20 1.450 1,250,180 -10,000 0.22% 1,812,761
2015-04-20 2015-04-16 1.400 1,260,180 +2,000 0.22% 1,764,252
2015-04-16 2015-04-14 1.400 1,258,180 +4,000 0.22% 1,761,452
2015-04-14 2015-04-10 1.375 1,254,180 +10,000 0.22% 1,724,498
2015-04-13 2015-04-09 1.425 1,244,180 +28,000 0.21% 1,772,956
2015-04-10 2015-04-08 1.500 1,216,180 +40,000 0.21% 1,824,270
2015-04-09 2015-04-02 1.550 1,176,180 -4,000 0.20% 1,823,079
2015-04-08 2015-04-01 1.550 1,180,180 +50,000 0.20% 1,829,279
2015-03-30 2015-03-26 1.500 1,130,180 +10,000 0.19% 1,695,270
2015-03-27 2015-03-25 1.625 1,120,180 -10,000 0.19% 1,820,292
2015-03-20 2015-03-18 1.800 1,130,180 +40,000 0.19% 2,034,324
2015-03-19 2015-03-17 1.750 1,090,180 +62,000 0.19% 1,907,815
2015-03-18 2015-03-16 1.750 1,028,180 +74,000 0.18% 1,799,315
2015-03-17 2015-03-13 1.750 954,180 +30,000 0.16% 1,669,815
2015-03-16 2015-03-12 1.775 924,180 +6,000 0.16% 1,640,420
2015-03-11 2015-03-09 1.825 918,180 -300,000 0.16% 1,675,678
2015-03-09 2015-03-05 1.825 1,218,180 -28,000 0.21% 2,223,178
2015-03-06 2015-03-04 1.825 1,246,180 +16,000 0.21% 2,274,278
2015-03-04 2015-03-02 1.825 1,230,180 -20,000 0.21% 2,245,078
2015-02-27 2015-02-25 1.850 1,250,180 +2,000 0.22% 2,312,833
2015-02-26 2015-02-24 1.825 1,248,180 +10,000 0.21% 2,277,928
2015-02-25 2015-02-23 1.750 1,238,180 +16,000 0.21% 2,166,815
2015-02-24 2015-02-18 1.700 1,222,180 -8,000 0.21% 2,077,706
2015-02-23 2015-02-16 1.700 1,230,180 +6,000 0.21% 2,091,306
2015-02-17 2015-02-13 1.750 1,224,180 +10,000 0.21% 2,142,315
2015-02-12 2015-02-10 1.850 1,214,180 +40,000 0.21% 2,246,233
2015-02-11 2015-02-09 1.900 1,174,180 -20,000 0.20% 2,230,942
2015-02-10 2015-02-06 1.775 1,194,180 -472,250 0.21% 2,119,670
2015-02-09 2015-02-05 1.800 1,666,430 -800,000 0.29% 2,999,574
2015-02-06 2015-02-04 1.875 2,466,430 -896,000 0.42% 4,624,556
2015-02-03 2015-01-30 1.950 3,362,430 -14,000 0.58% 6,556,739
2015-01-29 2015-01-27 1.975 3,376,430 -218,000 0.58% 6,668,449
2015-01-28 2015-01-26 1.975 3,594,430 -200,000 0.62% 7,098,999
2015-01-27 2015-01-23 1.975 3,794,430 +14,000 0.65% 7,493,999
2015-01-26 2015-01-22 2.025 3,780,430 -420,000 0.65% 7,655,371
2015-01-23 2015-01-21 2.025 4,200,430 -1,430,000 0.72% 8,505,871
2015-01-22 2015-01-20 2.075 5,630,430 -200,000 0.97% 11,683,142
2015-01-20 2015-01-16 2.100 5,830,430 +40,000 1.00% 12,243,903
2015-01-19 2015-01-15 2.075 5,790,430 -160,000 1.00% 12,015,142
2015-01-15 2015-01-13 2.000 5,950,430 -20,000 1.02% 11,900,860
2015-01-14 2015-01-12 2.000 5,970,430 -90,000 1.03% 11,940,860
2015-01-12 2015-01-08 2.000 6,060,430 -2,284,000 1.04% 12,120,860
2015-01-09 2015-01-07 1.975 8,344,430 -60,000 1.44% 16,480,249
2015-01-07 2015-01-05 2.025 8,404,430 -992,000 1.45% 17,018,971
2015-01-05 2014-12-31 2.050 9,396,430 -12,000 1.62% 19,262,682
2014-12-30 2014-12-24 2.050 9,408,430 +84,000 1.62% 19,287,282
2014-12-29 2014-12-22 2.000 9,324,430 +2,000 1.60% 18,648,860
2014-12-19 2014-12-17 1.975 9,322,430 -6,000 1.60% 18,411,799
2014-12-18 2014-12-16 2.000 9,328,430 +92,000 1.60% 18,656,860
2014-12-17 2014-12-15 2.000 9,236,430 +32,000 1.59% 18,472,860
2014-12-16 2014-12-12 1.900 9,204,430 +20,000 1.58% 17,488,417
2014-12-15 2014-12-11 1.900 9,184,430 -22,000 1.58% 17,450,417
2014-12-11 2014-12-09 1.825 9,206,430 -140,000 1.58% 16,801,735
2014-12-10 2014-12-08 1.850 9,346,430 -20,000 1.61% 17,290,896
2014-12-09 2014-12-05 1.925 9,366,430 -50,000 1.61% 18,030,378
2014-12-08 2014-12-04 1.950 9,416,430 +6,000 1.62% 18,362,038
2014-12-05 2014-12-03 2.025 9,410,430 +12,000 1.62% 19,056,121
2014-12-04 2014-12-02 2.050 9,398,430 +22,000 1.62% 19,266,782
2014-12-01 2014-11-27 2.125 9,376,430 -58,000 1.61% 19,924,914
2014-11-28 2014-11-26 2.100 9,434,430 +6,000 1.62% 19,812,303
2014-11-27 2014-11-25 2.125 9,428,430 -100,000 1.62% 20,035,414
2014-11-25 2014-11-21 2.125 9,528,430 -20,000 1.64% 20,247,914
2014-11-20 2014-11-18 2.250 9,548,430 -20,000 1.64% 21,483,968
2014-11-19 2014-11-17 2.225 9,568,430 +358,000 1.65% 21,289,757
2014-11-18 2014-11-14 2.275 9,210,430 -400,000 1.58% 20,953,728
2014-11-14 2014-11-12 2.325 9,610,430 -10,000 1.65% 22,344,250
2014-11-13 2014-11-11 2.350 9,620,430 +26,000 1.66% 22,608,010
2014-11-12 2014-11-10 2.200 9,594,430 -600,000 1.65% 21,107,746
2014-11-11 2014-11-07 2.175 10,194,430 +400,000 1.75% 22,172,885
2014-11-07 2014-11-05 2.150 9,794,430 -64,000 1.69% 21,058,024
2014-11-06 2014-11-04 2.200 9,858,430 -168,000 1.70% 21,688,546
2014-11-05 2014-11-03 2.175 10,026,430 +366,000 1.73% 21,807,485
2014-11-04 2014-10-31 2.175 9,660,430 +262,000 1.66% 21,011,435
2014-11-03 2014-10-30 2.150 9,398,430 +18,000 1.62% 20,206,624
2014-10-31 2014-10-29 2.150 9,380,430 +248,000 1.61% 20,167,924
2014-10-30 2014-10-28 2.150 9,132,430 +54,000 1.57% 19,634,724
2014-10-29 2014-10-27 2.125 9,078,430 +462,000 1.56% 19,291,664
2014-10-28 2014-10-24 2.350 8,616,430 -40,000 1.48% 20,248,610
2014-10-27 2014-10-23 2.375 8,656,430 +332,000 1.49% 20,559,021
2014-10-24 2014-10-22 2.350 8,324,430 +92,000 1.43% 19,562,410
2014-10-23 2014-10-21 2.300 8,232,430 +20,000 1.42% 18,934,589
2014-10-22 2014-10-20 2.200 8,212,430 +12,000 1.41% 18,067,346
2014-10-21 2014-10-17 2.200 8,200,430 +10,000 1.41% 18,040,946
2014-10-20 2014-10-16 2.150 8,190,430 +1,292,000 1.41% 17,609,424
2014-10-17 2014-10-15 2.125 6,898,430 +1,430,000 1.19% 14,659,164
2014-10-16 2014-10-14 2.175 5,468,430 +538,000 0.94% 11,893,835
2014-10-15 2014-10-13 2.125 4,930,430 +148,000 0.85% 10,477,164
2014-10-14 2014-10-10 2.100 4,782,430 +1,062,000 0.82% 10,043,103
2014-10-13 2014-10-09 2.000 3,720,430 +168,000 0.64% 7,440,860
2014-10-10 2014-10-08 2.025 3,552,430 +200,000 0.61% 7,193,671
2014-10-09 2014-10-07 2.100 3,352,430 +160,000 0.58% 7,040,103
2014-10-08 2014-10-06 2.125 3,192,430 -38,000 0.55% 6,783,914
2014-10-07 2014-10-03 2.100 3,230,430 +58,000 0.56% 6,783,903
2014-10-06 2014-09-30 2.150 3,172,430 +1,330,000 0.55% 6,820,724
2014-10-03 2014-09-29 2.150 1,842,430 +100,000 0.32% 3,961,224
2014-09-30 2014-09-26 2.250 1,742,430 -76,000 0.30% 3,920,468
2014-09-29 2014-09-25 2.325 1,818,430 +78,000 0.31% 4,227,850
2014-09-26 2014-09-24 2.300 1,740,430 +122,000 0.30% 4,002,989
2014-09-25 2014-09-23 2.275 1,618,430 +400,000 0.28% 3,681,928
2014-09-24 2014-09-22 2.250 1,218,430 +8,000 0.21% 2,741,468
2014-09-22 2014-09-18 2.250 1,210,430 +18,000 0.21% 2,723,468
2014-09-19 2014-09-17 2.275 1,192,430 -18,000 0.21% 2,712,778
2014-09-16 2014-09-12 2.500 1,210,430 +20,000 0.21% 3,026,075
2014-09-15 2014-09-11 2.475 1,190,430 -1,862,000 0.20% 2,946,314
2014-09-12 2014-09-10 2.550 3,052,430 -600,000 0.53% 7,783,696
2014-09-11 2014-09-08 2.600 3,652,430 -64,000 0.63% 9,496,318
2014-09-10 2014-09-05 2.550 3,716,430 +270,000 0.64% 9,476,896
2014-09-08 2014-09-04 2.475 3,446,430 -2,000 0.59% 8,529,914
2014-09-05 2014-09-03 2.375 3,448,430 +70,000 0.59% 8,190,021
2014-09-04 2014-09-02 2.300 3,378,430 +4,000 0.58% 7,770,389
2014-09-02 2014-08-29 1.925 3,374,430 +636,000 0.58% 6,495,778
2014-09-01 2014-08-28 2.150 2,738,430 -40,000 0.47% 5,887,624
2014-08-29 2014-08-27 2.125 2,778,430 +230,000 0.48% 5,904,164
2014-08-28 2014-08-26 2.275 2,548,430 +676,000 0.44% 5,797,678
2014-08-27 2014-08-25 2.025 1,872,430 +1,614,000 0.32% 3,791,671
2014-08-26 2014-08-22 1.700 258,430 -24,000 0.04% 439,331
2014-08-25 2014-08-21 1.625 282,430 -280,000 0.05% 458,949
2014-08-22 2014-08-20 1.475 562,430 -356,000 0.10% 829,584
2014-08-21 2014-08-19 1.145 918,430 -1,194,000 0.16% 1,051,602
2014-08-19 2014-08-15 1.215 2,112,430 -30,000 0.36% 2,566,602
2014-08-18 2014-08-14 1.325 2,142,430 +1,798,000 0.37% 2,838,720
2014-08-14 2014-08-12 1.040 344,430 -172,000 0.06% 358,207
2014-08-05 2014-08-01 0.890 516,430 -784,000 0.09% 459,623
2014-08-04 2014-07-31 0.900 1,300,430 +154,000 0.22% 1,170,387
2014-08-01 2014-07-30 0.890 1,146,430 +302,000 0.20% 1,020,323
2014-07-31 2014-07-29 0.865 844,430 +327,500 0.15% 730,432
2014-07-29 2014-07-25 0.870 516,930 +2,000 0.09% 449,729
2014-07-25 2014-07-23 0.900 514,930 +94,000 0.09% 463,437
2014-07-24 2014-07-22 0.955 420,930 -2,000 0.07% 401,988
2014-07-18 2014-07-16 0.935 422,930 +42,000 0.07% 395,440
2014-07-17 2014-07-15 1.015 380,930 +52,000 0.07% 386,644
2014-07-14 2014-07-10 0.705 328,930 -600 0.06% 231,896
2014-01-29 2014-01-27 0.795 329,530 +70,000 0.09% 261,976
2013-11-15 2013-11-13 0.915 259,530 -200,000 0.07% 237,470
2013-11-14 2013-11-12 0.995 459,530 +200,000 0.12% 457,232
2013-11-06 2013-11-04 0.810 259,530 -30,000 0.07% 210,219
2013-11-04 2013-10-31 0.825 289,530 -4,000 0.08% 238,862
2013-10-29 2013-10-25 0.880 293,530 +4,000 0.08% 258,306
2013-10-28 2013-10-24 1.045 289,530 +30,000 0.08% 302,559
2013-10-25 2013-10-23 1.200 259,530 -3,000 0.07% 311,436
2013-06-26 2013-06-24 0.635 262,530 -5,000 0.07% 166,707
2013-05-14 2013-05-10 0.705 267,530 -5,500 0.07% 188,609
2013-05-03 2013-04-30 0.625 273,030 -1,000 0.07% 170,644
2013-01-04 2013-01-02 0.710 274,030 -112,000 0.07% 194,561
2013-01-03 2012-12-31 0.670 386,030 +34,000 0.10% 258,640
2012-12-27 2012-12-20 0.670 352,030 +58,000 0.09% 235,860
2012-12-10 2012-12-06 0.660 294,030 -140,000 0.08% 194,060
2012-12-05 2012-12-03 0.640 434,030 +80,000 0.11% 277,779
2012-10-30 2012-10-26 0.710 354,030 -2,860,090 0.09% 251,361
2012-10-15 2012-10-11 0.820 3,214,120 +2,410,590 0.84% 2,635,578
2012-10-10 2012-10-08 0.840 803,530 +265,500 0.21% 674,965
2012-10-05 2012-10-03 0.840 538,030 +34,000 0.14% 451,945
2012-09-25 2012-09-21 0.900 504,030 +89,500 0.13% 453,627
2012-09-21 2012-09-19 0.920 414,530 +60,500 0.11% 381,368
2012-09-19 2012-09-17 0.920 354,030 -25,000 0.09% 325,708
2012-09-18 2012-09-14 0.980 379,030 +40,000 0.10% 371,449
2012-09-17 2012-09-13 1.020 339,030 +18,500 0.09% 345,811
2012-08-24 2012-08-22 0.800 320,530 -55,000 0.08% 256,424
2012-08-22 2012-08-20 1.000 375,530 -50,000 0.10% 375,530
2012-08-20 2012-08-16 1.400 425,530 +105,000 0.11% 595,742
2012-08-02 2012-07-31 1.260 320,530 -63,500 0.08% 403,868
2012-08-01 2012-07-30 1.180 384,030 +16,500 0.10% 453,155
2012-07-31 2012-07-27 1.140 367,530 -58,000 0.10% 418,984
2012-07-30 2012-07-26 1.460 425,530 -136,500 0.11% 621,274
2012-07-26 2012-07-24 0.740 562,030 -10,000 0.15% 415,902
2012-07-13 2012-07-11 0.820 572,030 +110,000 0.15% 469,065
2012-07-05 2012-07-03 1.120 462,030 +30,000 0.12% 517,474
2012-07-03 2012-06-28 1.220 432,030 +30,000 0.11% 527,077
2012-06-21 2012-06-19 1.440 402,030 -10,000 0.11% 578,923
2012-05-17 2012-05-15 1.580 412,030 +500 0.11% 651,007
2012-05-16 2012-05-14 1.140 411,530 -3,000 0.11% 469,144
2012-05-04 2012-05-02 2.420 414,530 -195,000 0.11% 1,003,163
2012-04-27 2012-04-25 2.840 609,530 +16,500 0.16% 1,731,065
2012-04-20 2012-04-18 3.040 593,030 -15,000 0.16% 1,802,811
2012-04-18 2012-04-16 3.060 608,030 +30,000 0.16% 1,860,572
2012-04-13 2012-04-11 3.200 578,030 -30,000 0.15% 1,849,696
2012-04-02 2012-03-29 3.040 608,030 +35,000 0.16% 1,848,411
2012-03-29 2012-03-27 3.200 573,030 +25,000 0.25% 1,833,696
2012-03-27 2012-03-23 3.300 548,030 -10,100 0.24% 1,808,499
2012-03-26 2012-03-22 3.220 558,130 +21,000 0.24% 1,797,179
2012-03-23 2012-03-21 3.360 537,130 +21,500 0.24% 1,804,757
2012-03-21 2012-03-19 3.660 515,630 +7,500 0.23% 1,887,206
2012-03-20 2012-03-16 3.940 508,130 +60,000 0.22% 2,002,032
2012-03-16 2012-03-14 4.180 448,130 -75,500 0.20% 1,873,183
2012-03-15 2012-03-13 3.920 523,630 -26,000 0.23% 2,052,630
2012-03-14 2012-03-12 3.920 549,630 +10,000 0.24% 2,154,550
2012-03-13 2012-03-09 4.080 539,630 -30,000 0.24% 2,201,690
2012-03-12 2012-03-08 4.100 569,630 -35,000 0.25% 2,335,483
2012-03-09 2012-03-07 3.940 604,630 +30,000 0.26% 2,382,242
2012-03-08 2012-03-06 4.020 574,630 +30,000 0.25% 2,310,013
2012-03-07 2012-03-05 4.060 544,630 +30,000 0.24% 2,211,198
2012-03-06 2012-03-02 4.300 514,630 -1,000 0.23% 2,212,909
2012-03-05 2012-03-01 4.340 515,630 -55,000 0.23% 2,237,834
2012-03-02 2012-02-29 4.000 570,630 -20,000 0.25% 2,282,520
2012-03-01 2012-02-28 4.000 590,630 +51,000 0.26% 2,362,520
2012-02-28 2012-02-24 3.820 539,630 -15,000 0.24% 2,061,387
2012-02-27 2012-02-23 3.780 554,630 +15,000 0.24% 2,096,501
2012-02-23 2012-02-21 3.740 539,630 -20,000 0.24% 2,018,216
2012-02-22 2012-02-20 3.520 559,630 +30,000 0.25% 1,969,898
2012-02-21 2012-02-17 3.620 529,630 +10,000 0.23% 1,917,261
2012-02-14 2012-02-10 3.900 519,630 +30,000 0.23% 2,026,557
2012-02-13 2012-02-09 3.940 489,630 -12,000 0.21% 1,929,142
2012-02-07 2012-02-03 3.220 501,630 +12,000 0.22% 1,615,249
2012-02-06 2012-02-02 3.240 489,630 +25,500 0.21% 1,586,401
2012-02-03 2012-02-01 3.200 464,130 +4,500 0.20% 1,485,216
2012-02-01 2012-01-30 3.200 459,630 +20,000 0.20% 1,470,816
2012-01-16 2012-01-12 3.080 439,630 -7,500 0.19% 1,354,060
2011-12-09 2011-12-07 3.000 447,130 +31,000 0.20% 1,341,390
2011-12-08 2011-12-06 2.900 416,130 +14,000 0.18% 1,206,777
2011-12-07 2011-12-05 2.920 402,130 +20,000 0.18% 1,174,220
2011-12-06 2011-12-02 3.000 382,130 +70,000 0.17% 1,146,390
2011-12-02 2011-11-30 3.160 312,130 +5,000 0.14% 986,331
2011-11-22 2011-11-18 3.260 307,130 +10,000 0.13% 1,001,244
2011-11-07 2011-11-03 3.460 297,130 +1,000 0.13% 1,028,070
2011-10-11 2011-10-07 2.980 296,130 -500 0.13% 882,467
2011-09-21 2011-09-19 4.840 296,630 +500 0.13% 1,435,689
2011-09-16 2011-09-14 4.860 296,130 -25,000 0.13% 1,439,192
2011-08-15 2011-08-11 5.100 321,130 -600 0.14% 1,637,763
2011-08-03 2011-08-01 5.800 321,730 -150,000 0.14% 1,866,034
2011-08-02 2011-07-29 5.900 471,730 -100,000 0.21% 2,783,207
2011-07-28 2011-07-26 5.800 571,730 -10,000 0.25% 3,316,034
2011-07-08 2011-07-06 6.300 581,730 -8,110,870 0.25% 3,664,899
2011-06-23 2011-06-21 5.200 8,692,600 +7,823,340 3.81% 45,201,520
2011-06-17 2011-06-15 4.800 869,260 +125,000 0.38% 4,172,448
2011-06-09 2011-06-07 5.600 744,260 -5,000 0.33% 4,167,856
2011-06-07 2011-06-02 5.800 749,260 -100,000 0.33% 4,345,708
2011-06-03 2011-06-01 6.000 849,260 +5,000 0.37% 5,095,560
2011-05-25 2011-05-23 6.200 844,260 -50,000 0.37% 5,234,412
2011-05-24 2011-05-20 6.600 894,260 -10,000 0.39% 5,902,116
2011-05-23 2011-05-19 6.600 904,260 -1,000 0.40% 5,968,116
2011-05-18 2011-05-16 7.200 905,260 -15,000 0.40% 6,517,872
2011-05-17 2011-05-13 6.800 920,260 -1,000 0.40% 6,257,768
2011-05-16 2011-05-12 7.000 921,260 +1,000 0.40% 6,448,820
2011-05-13 2011-05-11 7.000 920,260 -10,000 0.40% 6,441,820
2011-05-12 2011-05-09 7.000 930,260 +9,330 0.41% 6,511,820
2011-05-11 2011-05-06 6.600 920,930 +40,000 0.40% 6,078,138
2011-05-09 2011-05-05 6.200 880,930 +10,670 0.39% 5,461,766
2011-05-06 2011-05-04 6.000 870,260 -115,000 0.38% 5,221,560
2011-05-04 2011-04-29 6.800 985,260 -15,000 0.43% 6,699,768
2011-05-03 2011-04-28 6.800 1,000,260 -10,000 0.44% 6,801,768
2011-04-29 2011-04-27 6.800 1,010,260 +5,000 0.44% 6,869,768
2011-04-28 2011-04-26 7.400 1,005,260 -7,500 0.44% 7,438,924
2011-04-27 2011-04-21 7.600 1,012,760 +10,000 0.44% 7,696,976
2011-04-26 2011-04-20 7.600 1,002,760 -45,000 0.44% 7,620,976
2011-04-21 2011-04-19 7.400 1,047,760 +441,250 0.46% 7,753,424
2011-04-20 2011-04-18 6.600 606,510 -225,000 0.27% 4,002,966
2011-04-18 2011-04-14 7.000 831,510 -7,500 0.36% 5,820,570
2011-04-14 2011-04-12 6.800 839,010 +31,000 0.37% 5,705,268
2011-04-13 2011-04-11 6.400 808,010 -10,000 0.35% 5,171,264
2011-04-06 2011-04-01 5.800 818,010 +7,500 0.36% 4,744,458
2011-04-04 2011-03-31 5.800 810,510 -10,000 0.36% 4,700,958
2011-03-31 2011-03-29 5.600 820,510 +199,000 0.36% 4,594,856
2011-03-30 2011-03-28 5.200 621,510 -37,420 0.27% 3,231,852
2011-03-29 2011-03-25 5.000 658,930 +77,420 0.29% 3,294,650
2011-03-28 2011-03-24 5.200 581,510 +5,000 0.25% 3,023,852
2011-03-25 2011-03-23 5.000 576,510 +16,000 0.25% 2,882,550
2011-03-17 2011-03-15 4.200 560,510 -5,000 0.25% 2,354,142
2011-03-14 2011-03-10 4.400 565,510 +225,000 0.25% 2,488,244
2011-03-11 2011-03-09 4.200 340,510 -1,000 0.15% 1,430,142
2011-03-10 2011-03-08 4.200 341,510 -100,000 0.15% 1,434,342
2011-03-09 2011-03-07 4.200 441,510 -5,000 0.19% 1,854,342
2011-03-08 2011-03-04 4.200 446,510 +100,000 0.20% 1,875,342
2011-02-15 2011-02-11 4.400 346,510 -5,000 0.15% 1,524,644
2011-02-10 2011-02-08 4.400 351,510 +5,000 0.15% 1,546,644
2011-02-09 2011-02-07 4.600 346,510 +8,300 0.15% 1,593,946
2011-01-11 2011-01-07 3.800 338,210 -10,000 0.15% 1,285,198
2011-01-07 2011-01-05 3.800 348,210 +7,250 0.15% 1,323,198
2011-01-05 2011-01-03 4.000 340,960 +5,000 0.15% 1,363,840
2011-01-04 2010-12-31 4.000 335,960 +5,000 0.15% 1,343,840
2010-12-30 2010-12-28 4.200 330,960 +900 0.15% 1,390,032
2010-12-22 2010-12-20 3.800 330,060 +1,250 0.14% 1,254,228
2010-12-21 2010-12-17 4.000 328,810 +600 0.14% 1,315,240
2010-12-13 2010-12-09 3.600 328,210 +500 0.14% 1,181,556
2010-12-08 2010-12-06 3.600 327,710 -2,500 0.14% 1,179,756
2010-12-07 2010-12-03 3.600 330,210 -20,000 0.14% 1,188,756
2010-11-26 2010-11-24 3.600 350,210 +9,500 0.15% 1,260,756
2010-11-11 2010-11-09 3.800 340,710 -110,000 0.15% 1,294,698
2010-11-10 2010-11-08 3.800 450,710 +10,000 0.20% 1,712,698
2010-11-09 2010-11-05 3.800 440,710 -10,000 0.19% 1,674,698
2010-11-08 2010-11-04 3.800 450,710 -1,250 0.20% 1,712,698
2010-11-05 2010-11-03 3.800 451,960 -400,000 0.20% 1,717,448
2010-10-28 2010-10-26 4.000 851,960 -1,750 0.37% 3,407,840
2010-10-27 2010-10-25 4.000 853,710 +10,000 0.37% 3,414,840
2010-10-21 2010-10-19 4.400 843,710 +250,000 0.37% 3,712,324
2010-10-19 2010-10-15 4.000 593,710 +275,000 0.26% 2,374,840
2010-10-18 2010-10-14 3.800 318,710 +1,500 0.14% 1,211,098
2010-10-14 2010-10-12 3.800 317,210 -600 0.14% 1,205,398
2010-10-13 2010-10-11 3.600 317,810 -3,000 0.14% 1,144,116
2010-09-27 2010-09-22 3.800 320,810 -10,000 0.14% 1,219,078
2010-09-24 2010-09-21 4.000 330,810 +10,000 0.14% 1,323,240
2010-08-30 2010-08-26 3.600 320,810 -5,000 0.14% 1,154,916
2010-08-25 2010-08-23 3.800 325,810 +5,000 0.14% 1,238,078
2010-08-09 2010-08-05 4.200 320,810 +1,750 0.18% 1,347,402
2010-08-02 2010-07-29 4.000 319,060 +1,800 0.18% 1,276,240
2010-06-24 2010-06-22 3.800 317,260 -10,000 0.18% 1,205,588
2010-06-11 2010-06-09 5.200 327,260 +500 0.19% 1,701,752
2010-05-24 2010-05-19 3.800 326,760 -5,000 0.24% 1,241,688
2010-05-18 2010-05-14 4.200 331,760 -249,550 0.24% 1,393,392
2010-05-14 2010-05-12 4.200 581,310 -8,500 0.42% 2,441,502
2010-05-13 2010-05-11 4.400 589,810 -500 0.42% 2,595,164
2010-05-12 2010-05-10 4.400 590,310 -45,800 0.42% 2,597,364
2010-05-06 2010-05-04 5.000 636,110 +500 0.50% 3,180,550
2010-04-28 2010-04-26 5.800 635,610 +250 0.50% 3,686,538
2010-04-15 2010-04-13 6.200 635,360 -10,000 0.50% 3,939,232
2010-04-13 2010-04-09 6.200 645,360 +14,740 0.51% 4,001,232
2010-04-09 2010-04-07 6.000 630,620 -10,000 0.50% 3,783,720
2010-04-07 2010-03-31 5.800 640,620 +10,000 0.51% 3,715,596
2010-04-01 2010-03-30 5.600 630,620 -5,000 0.50% 3,531,472
2010-03-30 2010-03-26 6.000 635,620 -12,500 0.51% 3,813,720
2010-03-29 2010-03-25 6.400 648,120 +7,500 0.52% 4,147,968
2010-03-24 2010-03-22 5.800 640,620 -10,000 0.51% 3,715,596
2010-03-18 2010-03-16 5.600 650,620 -2,000 0.52% 3,643,472
2010-03-11 2010-03-09 6.600 652,620 -65,900 0.52% 4,307,292
2010-03-10 2010-03-08 6.400 718,520 -11,420 0.57% 4,598,528
2010-03-09 2010-03-05 6.200 729,940 +5,000 0.58% 4,525,628
2010-03-08 2010-03-04 6.600 724,940 +36,420 0.58% 4,784,604
2010-03-05 2010-03-03 6.400 688,520 +10,000 0.55% 4,406,528
2010-03-02 2010-02-26 7.200 678,520 +3,000 0.54% 4,885,344
2010-02-17 2010-02-11 7.800 675,520 +5,000 0.55% 5,269,056
2010-02-04 2010-02-02 8.800 670,520 +48,600 0.54% 5,900,576
2010-02-03 2010-02-01 8.800 621,920 +25,000 0.51% 5,472,896
2010-02-02 2010-01-29 7.800 596,920 +316,750 0.48% 4,655,976
2010-02-01 2010-01-28 7.800 280,170 -5,000 0.23% 2,185,326
2010-01-28 2010-01-26 8.000 285,170 -1,000 0.24% 2,281,360
2010-01-25 2010-01-21 9.000 286,170 +5,000 0.24% 2,575,530
2010-01-20 2010-01-18 9.200 281,170 +230 0.23% 2,586,764
2010-01-19 2010-01-15 9.200 280,940 -500 0.23% 2,584,648
2010-01-18 2010-01-14 9.400 281,440 +1,800 0.23% 2,645,536
2010-01-14 2010-01-12 10.000 279,640 -25,000 0.23% 2,796,400
2010-01-13 2010-01-11 10.000 304,640 +5,000 0.25% 3,046,400
2010-01-08 2010-01-06 10.200 299,640 -2,500 0.43% 3,056,328
2010-01-05 2009-12-31 9.800 302,140 -1,000 0.43% 2,960,972
2009-12-30 2009-12-28 9.000 303,140 -10,000 0.46% 2,728,260
2009-12-22 2009-12-18 9.200 313,140 +2,500 0.48% 2,880,888
2009-12-21 2009-12-17 9.400 310,640 +25,000 0.47% 2,920,016
2009-12-18 2009-12-16 10.400 285,640 -2,000 0.43% 2,970,656
2009-12-16 2009-12-14 11.200 287,640 -4,000 0.44% 3,221,568
2009-12-15 2009-12-11 10.000 291,640 +10,000 0.44% 2,916,400
2009-12-04 2009-12-02 8.800 281,640 +1,500 0.43% 2,478,432
2009-12-01 2009-11-27 7.600 280,140 -84,690 0.43% 2,129,064
2009-11-30 2009-11-26 8.000 364,830 +5,000 0.55% 2,918,640
2009-11-20 2009-11-18 8.000 359,830 -2,500 0.56% 2,878,640
2009-11-19 2009-11-17 8.400 362,330 -7,500 0.56% 3,043,572
2009-11-17 2009-11-13 8.400 369,830 +2,000 0.57% 3,106,572
2009-11-13 2009-11-11 8.200 367,830 +10,000 0.57% 3,016,206
2009-11-11 2009-11-09 7.400 357,830 +2,000 0.55% 2,647,942
2009-10-27 2009-10-22 6.800 355,830 -7,500 0.55% 2,419,644
2009-10-16 2009-10-14 7.000 363,330 +2,500 0.56% 2,543,310
2009-10-09 2009-10-07 6.400 360,830 +7,500 0.56% 2,309,312
2009-10-02 2009-09-29 6.600 353,330 -9,000 0.55% 2,331,978
2009-09-29 2009-09-25 7.200 362,330 +9,000 0.56% 2,608,776
2009-09-25 2009-09-23 7.200 353,330 -12,500 0.55% 2,543,976
2009-09-23 2009-09-21 7.800 365,830 +5,000 0.56% 2,853,474
2009-09-22 2009-09-18 7.000 360,830 -10,900 0.56% 2,525,810
2009-09-15 2009-09-11 5.600 371,730 +2,500 0.57% 2,081,688
2009-09-14 2009-09-10 5.400 369,230 -31,170 0.57% 1,993,842
2009-09-03 2009-09-01 5.000 400,400 +600 0.62% 2,002,000
2009-08-27 2009-08-25 5.800 399,800 +5,000 0.62% 2,318,840
2009-08-26 2009-08-24 5.400 394,800 +5,000 0.61% 2,131,920
2009-08-13 2009-08-11 7.000 389,800 -1,000 0.60% 2,728,600
2009-08-06 2009-08-04 8.200 390,800 -5,000 0.60% 3,204,560
2009-08-03 2009-07-30 7.600 395,800 -3,500 0.61% 3,008,080
2009-07-29 2009-07-27 7.800 399,300 +10,000 0.62% 3,114,540
2009-07-28 2009-07-24 7.400 389,300 -25,000 0.60% 2,880,820
2009-07-27 2009-07-23 8.000 414,300 +25,000 0.64% 3,314,400
2009-07-23 2009-07-21 6.400 389,300 -5,000 0.60% 2,491,520
2009-07-17 2009-07-15 5.400 394,300 -30,000 0.61% 2,129,220
2009-07-16 2009-07-14 5.600 424,300 +30,000 0.66% 2,376,080
2009-07-07 2009-07-03 4.600 394,300 -10,000 0.61% 1,813,780
2009-06-16 2009-06-12 6.000 404,300 -10,464,130 0.62% 2,425,800
2009-06-11 2009-06-09 6.000 10,868,430 -22,000 16.78% 65,210,580
2009-06-09 2009-06-05 5.800 10,890,430 +2,000 16.81% 63,164,494
2009-06-08 2009-06-04 5.800 10,888,430 +5,000 16.81% 63,152,894
2009-06-05 2009-06-03 5.600 10,883,430 +25,000 16.80% 60,947,208
2009-06-04 2009-06-02 5.600 10,858,430 +1,600 16.76% 60,807,208
2009-06-01 2009-05-27 6.400 10,856,830 +6,000 16.76% 69,483,712
2009-05-27 2009-05-25 6.400 10,850,830 +5,000 16.75% 69,445,312
2009-05-26 2009-05-22 6.400 10,845,830 -40,000 16.74% 69,413,312
2009-05-25 2009-05-21 6.600 10,885,830 +37,100 16.81% 71,846,478
2009-05-19 2009-05-15 5.200 10,848,730 -1,000 16.75% 56,413,396
2009-05-15 2009-05-13 4.400 10,849,730 -780 16.75% 47,738,812
2009-05-13 2009-05-11 3.600 10,850,510 -10,100 16.75% 39,061,836
2009-05-08 2009-05-06 3.800 10,860,610 +3,100 16.77% 41,270,318
2009-05-04 2009-04-29 3.200 10,857,510 +5,000 16.76% 34,744,032
2009-04-23 2009-04-21 2.800 10,852,510 -28,990 16.75% 30,387,028
2009-04-15 2009-04-09 3.200 10,881,500 +23,240 16.80% 34,820,800
2009-04-14 2009-04-08 3.000 10,858,260 -10,000 16.76% 32,574,780
2009-04-08 2009-04-06 2.600 10,868,260 -10,000 16.78% 28,257,476
2009-04-06 2009-04-02 2.600 10,878,260 +20,000 16.79% 28,283,476
2009-03-16 2009-03-12 2.400 10,858,260 +2,900 16.76% 26,059,824
2009-03-13 2009-03-11 2.600 10,855,360 +6,990 16.76% 28,223,936
2009-03-06 2009-03-04 2.600 10,848,370 +3,800 16.75% 28,205,762
2009-02-25 2009-02-23 2.800 10,844,570 -1,400 16.74% 30,364,796
2009-02-16 2009-02-12 3.000 10,845,970 +10,463,630 16.74% 32,537,910
2009-02-10 2009-02-06 3.400 382,340 +400 0.59% 1,299,956
2009-01-21 2009-01-19 3.200 381,940 -650 0.59% 1,222,208
2009-01-16 2009-01-14 3.200 382,590 -10,000 0.59% 1,224,288
2009-01-14 2009-01-12 3.400 392,590 -1,800 0.61% 1,334,806
2009-01-09 2009-01-07 3.600 394,390 +2,440 0.61% 1,419,804
2009-01-08 2009-01-06 3.600 391,950 +10,000 0.61% 1,411,020
2008-12-19 2008-12-17 4.200 381,950 +3,150 0.59% 1,604,190
2008-12-15 2008-12-11 3.400 378,800 +1,800 0.58% 1,287,920
2008-10-31 2008-10-29 2.400 377,000 -5,000 0.58% 904,800
2008-07-25 2008-07-23 7.800 382,000 -2,500 0.83% 2,979,600
2008-06-18 2008-06-16 11.400 384,500 +2,500 0.84% 4,383,300
2008-06-13 2008-06-11 11.800 382,000 -1,050 0.83% 4,507,600
2008-06-11 2008-06-06 13.800 383,050 -2,500 0.83% 5,286,090
2008-06-10 2008-06-05 13.400 385,550 -2,500 0.84% 5,166,370
2008-05-29 2008-05-27 16.000 388,050 +5,000 0.84% 6,208,800
2008-05-02 2008-04-29 16.400 383,050 -5,000 0.83% 6,282,020
2008-04-25 2008-04-23 16.400 388,050 -2,500 0.84% 6,364,020
2008-04-24 2008-04-22 16.800 390,550 -1,000 0.85% 6,561,240
2008-04-03 2008-04-01 15.800 391,550 -500 0.85% 6,186,490
2008-03-20 2008-03-18 13.800 392,050 -40,000 0.85% 5,410,290
2008-03-07 2008-03-05 18.200 432,050 -10,000 0.94% 7,863,310
2008-03-06 2008-03-04 19.200 442,050 +7,500 0.96% 8,487,360
2008-03-05 2008-03-03 20.200 434,550 +32,800 0.94% 8,777,910
2008-02-25 2008-02-21 21.400 401,750 +10,000 0.87% 8,597,450
2008-01-24 2008-01-22 14.600 391,750 -3,500 0.85% 5,719,550
2008-01-23 2008-01-21 17.200 395,250 -3,500 0.86% 6,798,300
2007-12-21 2007-12-19 18.000 398,750 -1,500 0.87% 7,177,500
2007-12-19 2007-12-17 17.600 400,250 -4,020 0.87% 7,044,400
2007-12-17 2007-12-13 21.400 404,270 -1,500 0.88% 8,651,378
2007-12-14 2007-12-12 22.800 405,770 +1,000 0.88% 9,251,556
2007-12-13 2007-12-11 21.600 404,770 -5,040 0.88% 8,743,032
2007-12-12 2007-12-10 21.400 409,810 -5,000 0.89% 8,769,934
2007-12-11 2007-12-07 17.000 414,810 -7,500 0.90% 7,051,770
2007-11-30 2007-11-28 16.200 422,310 +7,500 0.92% 6,841,422
2007-11-28 2007-11-26 16.400 414,810 +5,000 0.90% 6,802,884
2007-11-27 2007-11-23 16.200 409,810 -4,000 0.89% 6,638,922
2007-11-21 2007-11-19 19.400 413,810 -12,000 0.90% 8,027,914
2007-11-20 2007-11-16 17.800 425,810 +2,500 0.93% 7,579,418
2007-11-19 2007-11-15 19.000 423,310 +5,000 0.92% 8,042,890
2007-11-15 2007-11-13 16.600 418,310 -1,000 0.91% 6,943,946
2007-11-14 2007-11-12 16.200 419,310 +7,110 0.91% 6,792,822
2007-11-12 2007-11-08 19.000 412,200 -4,000 0.90% 7,831,800
2007-11-08 2007-11-06 19.600 416,200 -2,500 0.91% 8,157,520
2007-11-07 2007-11-05 19.800 418,700 +2,500 0.91% 8,290,260
2007-11-06 2007-11-02 21.200 416,200 +4,000 0.91% 8,823,440
2007-11-05 2007-11-01 21.400 412,200 +2,500 0.90% 8,821,080
2007-11-02 2007-10-31 21.800 409,700 -15,000 0.89% 8,931,460
2007-11-01 2007-10-30 20.800 424,700 +1,000 0.92% 8,833,760
2007-10-30 2007-10-26 22.200 423,700 +500 0.92% 9,406,140
2007-10-29 2007-10-25 23.400 423,200 -11,250 0.92% 9,902,880
2007-10-26 2007-10-24 27.600 434,450 -15,750 0.94% 11,990,820
2007-10-25 2007-10-23 17.800 450,200 +41,250 0.98% 8,013,560
2007-10-22 2007-10-17 15.800 408,950 -1,000 0.89% 6,461,410
2007-10-18 2007-10-16 12.000 409,950 -1,000 0.89% 4,919,400
2007-10-17 2007-10-15 13.200 410,950 -3,500 0.89% 5,424,540
2007-10-15 2007-10-11 16.000 414,450 -7,500 0.90% 6,631,200
2007-10-12 2007-10-10 16.400 421,950 +1,000 0.92% 6,919,980
2007-10-11 2007-10-09 16.200 420,950 +750 0.92% 6,819,390
2007-10-09 2007-10-05 18.600 420,200 +500 0.91% 7,815,720
2007-10-08 2007-10-04 17.200 419,700 -750 0.91% 7,218,840
2007-10-05 2007-10-03 17.000 420,450 +4,600 0.91% 7,147,650
2007-10-04 2007-10-02 19.200 415,850 -1,250 0.90% 7,984,320
2007-10-03 2007-09-28 20.800 417,100 +20,930 0.91% 8,675,680
2007-10-02 2007-09-27 20.800 396,170 +41,930 0.86% 8,240,336
2007-09-28 2007-09-25 20.800 354,240 +4,000 0.77% 7,368,192
2007-09-27 2007-09-24 20.400 350,240 -500 0.76% 7,144,896
2007-09-25 2007-09-21 22.400 350,740 +2,000 0.76% 7,856,576
2007-09-21 2007-09-19 24.800 348,740 +166,720 0.76% 8,648,752
2007-09-19 2007-09-17 23.400 182,020 -2,000 0.40% 4,259,268
2007-09-18 2007-09-14 25.000 184,020 -3,750 0.40% 4,600,500
2007-09-17 2007-09-13 25.600 187,770 -1,500 0.41% 4,806,912
2007-09-14 2007-09-12 26.000 189,270 -500 0.41% 4,921,020
2007-09-13 2007-09-11 26.600 189,770 -4,900 0.41% 5,047,882
2007-09-11 2007-09-07 26.400 194,670 -2,900 0.42% 5,139,288
2007-09-10 2007-09-06 26.400 197,570 +4,500 0.43% 5,215,848
2007-09-07 2007-09-05 26.800 193,070 -8,000 0.42% 5,174,276
2007-09-06 2007-09-04 26.800 201,070 -510 0.44% 5,388,676
2007-09-05 2007-09-03 28.000 201,580 +1,500 0.44% 5,644,240
2007-09-04 2007-08-31 28.400 200,080 -1,500 0.44% 5,682,272
2007-09-03 2007-08-30 28.000 201,580 +500 0.44% 5,644,240
2007-08-30 2007-08-28 29.000 201,080 +5,500 0.44% 5,831,320
2007-08-29 2007-08-27 31.400 195,580 -1,160 0.43% 6,141,212
2007-08-27 2007-08-23 29.800 196,740 -1,500 0.43% 5,862,852
2007-08-24 2007-08-22 26.600 198,240 -250 0.43% 5,273,184
2007-08-23 2007-08-21 25.600 198,490 +400 0.43% 5,081,344
2007-08-22 2007-08-20 26.000 198,090 -6,000 0.43% 5,150,340
2007-08-21 2007-08-17 23.400 204,090 -8,500 0.44% 4,775,706
2007-08-20 2007-08-16 27.800 212,590 +1,500 0.46% 5,910,002
2007-08-17 2007-08-15 29.200 211,090 -2,500 0.46% 6,163,828
2007-08-16 2007-08-14 30.000 213,590 -2,500 0.46% 6,407,700
2007-08-15 2007-08-13 29.600 216,090 +1,500 0.47% 6,396,264
2007-08-14 2007-08-10 30.000 214,590 -500 0.47% 6,437,700
2007-08-10 2007-08-08 31.600 215,090 -8,900 0.47% 6,796,844
2007-08-09 2007-08-07 30.000 223,990 +950 0.49% 6,719,700
2007-08-08 2007-08-06 33.800 223,040 -3,600 0.48% 7,538,752
2007-08-07 2007-08-03 35.800 226,640 +350 0.49% 8,113,712
2007-08-06 2007-08-02 36.600 226,290 -14,050 0.49% 8,282,214
2007-08-03 2007-08-01 37.200 240,340 -3,000 0.52% 8,940,648
2007-08-02 2007-07-31 38.800 243,340 +14,480 0.53% 9,441,592
2007-07-31 2007-07-27 35.800 228,860 +1,500 0.50% 8,193,188
2007-07-30 2007-07-26 36.800 227,360 +6,000 0.49% 8,366,848
2007-07-27 2007-07-25 38.800 221,360 -11,750 0.48% 8,588,768
2007-07-26 2007-07-24 34.400 233,110 +3,500 0.51% 8,018,984
2007-07-25 2007-07-23 35.000 229,610 +3,550 0.50% 8,036,350
2007-07-24 2007-07-20 35.400 226,060 +500 0.49% 8,002,524
2007-07-20 2007-07-18 35.800 225,560 +2,000 0.49% 8,075,048
2007-07-19 2007-07-17 39.400 223,560 +21,520 0.49% 8,808,264
2007-07-18 2007-07-16 39.000 202,040 -5,000 0.44% 7,879,560
2007-07-17 2007-07-13 31.400 207,040 +2,500 0.45% 6,501,056
2007-07-13 2007-07-11 30.200 204,540 -5,000 0.44% 6,177,108
2007-07-12 2007-07-10 30.000 209,540 -4,850 0.46% 6,286,200
2007-07-11 2007-07-09 31.200 214,390 +5,000 0.47% 6,688,968
2007-07-10 2007-07-06 32.400 209,390 -1,000 0.46% 6,784,236
2007-07-09 2007-07-05 32.200 210,390 -500 0.46% 6,774,558
2007-07-06 2007-07-04 33.600 210,890 +4,150 0.46% 7,085,904
2007-07-05 2007-07-03 34.200 206,740 +7,000 0.45% 7,070,508
2007-07-04 2007-06-29 36.200 199,740 +500 0.43% 7,230,588
2007-06-29 2007-06-27 39.400 199,240 -4,000 0.43% 7,850,056
2007-06-28 2007-06-26 40.000 203,240 +1,700 0.44% 8,129,600
2007-06-27 2007-06-25 40.200 201,540 -1,250 0.44% 8,101,908
2007-06-26 2007-06-22 41.000 202,790 0.44% 8,314,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top