History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-25 | 2022-04-21 | 0.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.043 | 0 | -2,894,130 | ||
| 2021-09-17 | 2021-09-15 | 0.043 | 2,894,130 | +280,000 | 0.16% | 124,448 |
| 2021-09-10 | 2021-09-08 | 0.043 | 2,614,130 | +1,950,000 | 0.15% | 112,408 |
| 2021-04-19 | 2021-04-15 | 0.043 | 664,130 | -1,000 | 0.04% | 28,558 |
| 2021-03-12 | 2021-03-10 | 0.043 | 665,130 | +1,000 | 0.04% | 28,601 |
| 2019-12-20 | 2019-12-18 | 0.120 | 664,130 | -6,000 | 0.04% | 79,696 |
| 2019-11-07 | 2019-11-05 | 0.193 | 670,130 | -45,000 | 0.04% | 129,335 |
| 2019-10-28 | 2019-10-24 | 0.198 | 715,130 | +10,900 | 0.04% | 141,596 |
| 2019-10-08 | 2019-10-03 | 0.210 | 704,230 | -30,000 | 0.04% | 147,888 |
| 2019-10-04 | 2019-10-02 | 0.212 | 734,230 | +30,000 | 0.04% | 155,657 |
| 2019-07-29 | 2019-07-25 | 0.235 | 704,230 | -5,000 | 0.04% | 165,494 |
| 2019-07-09 | 2019-07-05 | 0.229 | 709,230 | -30,000 | 0.04% | 162,414 |
| 2019-06-27 | 2019-06-25 | 0.230 | 739,230 | -850,200 | 0.04% | 170,023 |
| 2019-06-13 | 2019-06-11 | 0.219 | 1,589,430 | +100,000 | 0.09% | 348,085 |
| 2019-06-12 | 2019-06-10 | 0.228 | 1,489,430 | -250 | 0.08% | 339,590 |
| 2019-05-16 | 2019-05-14 | 0.225 | 1,489,680 | +50,000 | 0.08% | 335,178 |
| 2019-04-17 | 2019-04-15 | 0.255 | 1,439,680 | -930,000 | 0.08% | 367,118 |
| 2019-03-15 | 2019-03-13 | 0.290 | 2,369,680 | +100,000 | 0.13% | 687,207 |
| 2019-01-16 | 2019-01-14 | 0.320 | 2,269,680 | +330,000 | 0.13% | 726,298 |
| 2019-01-11 | 2019-01-09 | 0.320 | 1,939,680 | -430,000 | 0.11% | 620,698 |
| 2018-12-10 | 2018-12-06 | 0.310 | 2,369,680 | +330,000 | 0.14% | 734,601 |
| 2018-11-30 | 2018-11-28 | 0.350 | 2,039,680 | -450,000 | 0.12% | 713,888 |
| 2018-11-29 | 2018-11-27 | 0.320 | 2,489,680 | -750,000 | 0.14% | 796,698 |
| 2018-11-27 | 2018-11-23 | 0.275 | 3,239,680 | -100,000 | 0.19% | 890,912 |
| 2018-11-26 | 2018-11-22 | 0.300 | 3,339,680 | +250,000 | 0.19% | 1,001,904 |
| 2018-11-23 | 2018-11-21 | 0.310 | 3,089,680 | -700,000 | 0.18% | 957,801 |
| 2018-11-21 | 2018-11-19 | 0.285 | 3,789,680 | +50,000 | 0.22% | 1,080,059 |
| 2018-11-12 | 2018-11-08 | 0.250 | 3,739,680 | +2,000,000 | 0.22% | 934,920 |
| 2018-10-25 | 2018-10-23 | 0.218 | 1,739,680 | +150,000 | 0.10% | 379,250 |
| 2018-10-24 | 2018-10-22 | 0.227 | 1,589,680 | +170,000 | 0.09% | 360,857 |
| 2018-10-05 | 2018-10-03 | 0.234 | 1,419,680 | +5,000 | 0.08% | 332,205 |
| 2018-09-27 | 2018-09-24 | 0.250 | 1,414,680 | -600,000 | 0.08% | 353,670 |
| 2018-09-18 | 2018-09-14 | 0.250 | 2,014,680 | +400,000 | 0.12% | 503,670 |
| 2018-09-12 | 2018-09-10 | 0.265 | 1,614,680 | +200,000 | 0.09% | 427,890 |
| 2018-09-10 | 2018-09-06 | 0.275 | 1,414,680 | -50,000 | 0.08% | 389,037 |
| 2018-09-05 | 2018-09-03 | 0.270 | 1,464,680 | +50,000 | 0.08% | 395,464 |
| 2018-06-21 | 2018-06-19 | 0.315 | 1,414,680 | -100,000 | 0.08% | 445,624 |
| 2018-06-14 | 2018-06-12 | 0.350 | 1,514,680 | -300,000 | 0.09% | 530,138 |
| 2018-06-08 | 2018-06-06 | 0.375 | 1,814,680 | -100,000 | 0.10% | 680,505 |
| 2018-06-06 | 2018-06-04 | 0.410 | 1,914,680 | +200,000 | 0.11% | 785,019 |
| 2018-05-28 | 2018-05-24 | 0.365 | 1,714,680 | -150,000 | 0.10% | 625,858 |
| 2018-05-15 | 2018-05-11 | 0.370 | 1,864,680 | -100,000 | 0.11% | 689,932 |
| 2018-05-14 | 2018-05-10 | 0.355 | 1,964,680 | +100,000 | 0.11% | 697,461 |
| 2018-05-09 | 2018-05-07 | 0.380 | 1,864,680 | -590 | 0.11% | 708,578 |
| 2018-05-02 | 2018-04-27 | 0.395 | 1,865,270 | -200,000 | 0.14% | 736,782 |
| 2018-04-17 | 2018-04-13 | 0.495 | 2,065,270 | +200,000 | 0.15% | 1,022,309 |
| 2018-04-11 | 2018-04-09 | 0.480 | 1,865,270 | -50,000 | 0.14% | 895,330 |
| 2018-04-10 | 2018-04-06 | 0.475 | 1,915,270 | +50,000 | 0.14% | 909,753 |
| 2018-04-06 | 2018-04-03 | 0.460 | 1,865,270 | -20,000 | 0.14% | 858,024 |
| 2018-04-04 | 2018-03-29 | 0.460 | 1,885,270 | +20,000 | 0.14% | 867,224 |
| 2018-03-29 | 2018-03-27 | 0.470 | 1,865,270 | -100,000 | 0.14% | 876,677 |
| 2018-03-27 | 2018-03-23 | 0.470 | 1,965,270 | -70,000 | 0.17% | 923,677 |
| 2018-03-23 | 2018-03-21 | 0.470 | 2,035,270 | -100,000 | 0.17% | 956,577 |
| 2018-03-22 | 2018-03-20 | 0.475 | 2,135,270 | -40,000 | 0.18% | 1,014,253 |
| 2018-03-19 | 2018-03-15 | 0.480 | 2,175,270 | +280,000 | 0.19% | 1,044,130 |
| 2018-03-13 | 2018-03-09 | 0.510 | 1,895,270 | -100,000 | 0.16% | 966,588 |
| 2018-03-12 | 2018-03-08 | 0.510 | 1,995,270 | +140,000 | 0.17% | 1,017,588 |
| 2018-03-08 | 2018-03-06 | 0.500 | 1,855,270 | -1,000 | 0.16% | 927,635 |
| 2018-03-07 | 2018-03-05 | 0.490 | 1,856,270 | -100,000 | 0.16% | 909,572 |
| 2018-03-06 | 2018-03-02 | 0.500 | 1,956,270 | +200,000 | 0.17% | 978,135 |
| 2018-03-05 | 2018-03-01 | 0.530 | 1,756,270 | -100,000 | 0.15% | 930,823 |
| 2018-03-02 | 2018-02-28 | 0.580 | 1,856,270 | +100,000 | 0.16% | 1,076,637 |
| 2018-03-01 | 2018-02-27 | 0.610 | 1,756,270 | +190,000 | 0.15% | 1,071,325 |
| 2018-02-27 | 2018-02-23 | 0.510 | 1,566,270 | -200,000 | 0.13% | 798,798 |
| 2018-02-22 | 2018-02-20 | 0.480 | 1,766,270 | +50,000 | 0.15% | 847,810 |
| 2018-02-20 | 2018-02-13 | 0.495 | 1,716,270 | -100,000 | 0.15% | 849,554 |
| 2018-02-14 | 2018-02-12 | 0.480 | 1,816,270 | +50,000 | 0.15% | 871,810 |
| 2018-02-13 | 2018-02-09 | 0.485 | 1,766,270 | +200,000 | 0.15% | 856,641 |
| 2018-02-12 | 2018-02-08 | 0.510 | 1,566,270 | -40,000 | 0.13% | 798,798 |
| 2018-02-09 | 2018-02-07 | 0.520 | 1,606,270 | -420,000 | 0.14% | 835,260 |
| 2018-02-08 | 2018-02-06 | 0.495 | 2,026,270 | +50,000 | 0.17% | 1,003,004 |
| 2018-02-07 | 2018-02-05 | 0.540 | 1,976,270 | -250,000 | 0.17% | 1,067,186 |
| 2018-02-06 | 2018-02-02 | 0.520 | 2,226,270 | -1,110,000 | 0.19% | 1,157,660 |
| 2018-02-05 | 2018-02-01 | 0.550 | 3,336,270 | +240,000 | 0.28% | 1,834,949 |
| 2018-02-02 | 2018-01-31 | 0.520 | 3,096,270 | +1,510,000 | 0.26% | 1,610,060 |
| 2017-12-01 | 2017-11-29 | 0.400 | 1,586,270 | -5,000 | 0.16% | 634,508 |
| 2017-11-09 | 2017-11-07 | 0.460 | 1,591,270 | -100,000 | 0.16% | 731,984 |
| 2017-11-07 | 2017-11-03 | 0.470 | 1,691,270 | -160,000 | 0.17% | 794,897 |
| 2017-11-01 | 2017-10-30 | 0.440 | 1,851,270 | -100,000 | 0.18% | 814,559 |
| 2017-10-23 | 2017-10-19 | 0.460 | 1,951,270 | +150,000 | 0.19% | 897,584 |
| 2017-10-20 | 2017-10-18 | 0.520 | 1,801,270 | +10,000 | 0.18% | 936,660 |
| 2017-10-19 | 2017-10-17 | 0.540 | 1,791,270 | -200,000 | 0.18% | 967,286 |
| 2017-10-18 | 2017-10-16 | 0.580 | 1,991,270 | +1,600,000 | 0.20% | 1,154,937 |
| 2017-09-07 | 2017-09-05 | 0.340 | 391,270 | -1,000 | 0.04% | 133,032 |
| 2017-08-18 | 2017-08-16 | 0.315 | 392,270 | -300 | 0.04% | 123,565 |
| 2017-06-30 | 2017-06-28 | 0.435 | 392,570 | -50,000 | 0.05% | 170,768 |
| 2017-06-27 | 2017-06-23 | 0.400 | 442,570 | +50,000 | 0.05% | 177,028 |
| 2017-05-26 | 2017-05-24 | 0.370 | 392,570 | -56,000 | 0.05% | 145,251 |
| 2017-05-17 | 2017-05-15 | 0.375 | 448,570 | -170,000 | 0.05% | 168,214 |
| 2017-05-15 | 2017-05-11 | 0.375 | 618,570 | -200,000 | 0.07% | 231,964 |
| 2017-05-12 | 2017-05-10 | 0.370 | 818,570 | -100,000 | 0.09% | 302,871 |
| 2017-05-11 | 2017-05-09 | 0.380 | 918,570 | -330,000 | 0.11% | 349,057 |
| 2017-05-04 | 2017-04-28 | 0.390 | 1,248,570 | -5,000 | 0.14% | 486,942 |
| 2017-04-28 | 2017-04-26 | 0.425 | 1,253,570 | +799,740 | 0.14% | 532,767 |
| 2017-04-27 | 2017-04-25 | 0.405 | 453,830 | -50,000 | 0.05% | 183,801 |
| 2017-03-24 | 2017-03-22 | 0.345 | 503,830 | -50,000 | 0.06% | 173,821 |
| 2017-02-17 | 2017-02-15 | 0.360 | 553,830 | +50,000 | 0.07% | 199,379 |
| 2017-02-14 | 2017-02-10 | 0.355 | 503,830 | -50,000 | 0.06% | 178,860 |
| 2017-02-13 | 2017-02-09 | 0.400 | 553,830 | +50,000 | 0.07% | 221,532 |
| 2017-02-06 | 2017-02-02 | 0.285 | 503,830 | +50,000 | 0.06% | 143,592 |
| 2017-01-12 | 2017-01-10 | 0.255 | 453,830 | -100,250 | 0.05% | 115,727 |
| 2017-01-11 | 2017-01-09 | 0.265 | 554,080 | +100,000 | 0.07% | 146,831 |
| 2016-11-17 | 2016-11-15 | 0.295 | 454,080 | -20,000 | 0.07% | 133,954 |
| 2016-11-15 | 2016-11-11 | 0.275 | 474,080 | +20,000 | 0.07% | 130,372 |
| 2016-10-26 | 2016-10-24 | 0.290 | 454,080 | -78,000 | 0.07% | 131,683 |
| 2016-10-06 | 2016-10-04 | 0.290 | 532,080 | -100,000 | 0.08% | 154,303 |
| 2016-09-27 | 2016-09-23 | 0.300 | 632,080 | +100,000 | 0.09% | 189,624 |
| 2016-09-21 | 2016-09-19 | 0.249 | 532,080 | -70,000 | 0.08% | 132,488 |
| 2016-09-20 | 2016-09-15 | 0.239 | 602,080 | +66,000 | 0.09% | 143,897 |
| 2016-09-13 | 2016-09-09 | 0.233 | 536,080 | -30,000 | 0.08% | 124,907 |
| 2016-09-12 | 2016-09-08 | 0.215 | 566,080 | +30,000 | 0.08% | 121,707 |
| 2016-09-09 | 2016-09-07 | 0.227 | 536,080 | -90,000 | 0.08% | 121,690 |
| 2016-08-19 | 2016-08-17 | 0.220 | 626,080 | +5,000 | 0.09% | 137,738 |
| 2016-08-17 | 2016-08-15 | 0.237 | 621,080 | -15,000 | 0.09% | 147,196 |
| 2016-08-01 | 2016-07-28 | 0.300 | 636,080 | +60,000 | 0.09% | 190,824 |
| 2016-07-12 | 2016-07-08 | 0.325 | 576,080 | -60,000 | 0.08% | 187,226 |
| 2016-06-22 | 2016-06-20 | 0.435 | 636,080 | +40,000 | 0.09% | 276,695 |
| 2016-06-21 | 2016-06-17 | 0.470 | 596,080 | +40,000 | 0.09% | 280,158 |
| 2016-05-18 | 2016-05-16 | 0.500 | 556,080 | -40,000 | 0.08% | 278,040 |
| 2016-05-06 | 2016-05-04 | 0.515 | 596,080 | +40,000 | 0.09% | 306,981 |
| 2016-02-26 | 2016-02-24 | 0.615 | 556,080 | +20,000 | 0.08% | 341,989 |
| 2016-02-25 | 2016-02-23 | 0.625 | 536,080 | -20,000 | 0.08% | 335,050 |
| 2016-01-15 | 2016-01-13 | 0.530 | 556,080 | -40,000 | 0.08% | 294,722 |
| 2016-01-14 | 2016-01-12 | 0.480 | 596,080 | -500 | 0.09% | 286,118 |
| 2016-01-13 | 2016-01-11 | 0.560 | 596,580 | -20,000 | 0.09% | 334,085 |
| 2015-10-20 | 2015-10-16 | 0.850 | 616,580 | -20,000 | 0.09% | 524,093 |
| 2015-09-24 | 2015-09-22 | 0.895 | 636,580 | +24,000 | 0.10% | 569,739 |
| 2015-09-08 | 2015-09-04 | 0.805 | 612,580 | -4,600,000 | 0.09% | 493,127 |
| 2015-09-07 | 2015-09-02 | 0.870 | 5,212,580 | -2,000 | 0.79% | 4,534,945 |
| 2015-08-14 | 2015-08-12 | 1.115 | 5,214,580 | -40,000 | 0.79% | 5,814,257 |
| 2015-08-12 | 2015-08-10 | 1.180 | 5,254,580 | +40,000 | 0.80% | 6,200,404 |
| 2015-08-04 | 2015-07-31 | 1.245 | 5,214,580 | -100,000 | 0.79% | 6,492,152 |
| 2015-07-27 | 2015-07-23 | 1.250 | 5,314,580 | -32,000 | 0.81% | 6,643,225 |
| 2015-07-13 | 2015-07-09 | 1.050 | 5,346,580 | +1,374,000 | 0.81% | 5,613,909 |
| 2015-07-10 | 2015-07-08 | 0.645 | 3,972,580 | +1,086,000 | 0.60% | 2,562,314 |
| 2015-07-09 | 2015-07-07 | 0.875 | 2,886,580 | +2,100,000 | 0.44% | 2,525,758 |
| 2015-07-08 | 2015-07-06 | 0.990 | 786,580 | -30,000 | 0.12% | 778,714 |
| 2015-07-07 | 2015-07-03 | 1.350 | 816,580 | -98,000 | 0.14% | 1,102,383 |
| 2015-07-06 | 2015-07-02 | 1.400 | 914,580 | +102,000 | 0.16% | 1,280,412 |
| 2015-07-02 | 2015-06-29 | 1.350 | 812,580 | -80,000 | 0.14% | 1,096,983 |
| 2015-06-30 | 2015-06-26 | 1.425 | 892,580 | -144,000 | 0.15% | 1,271,926 |
| 2015-06-29 | 2015-06-25 | 1.450 | 1,036,580 | +22,000 | 0.18% | 1,503,041 |
| 2015-06-26 | 2015-06-24 | 1.275 | 1,014,580 | +8,000 | 0.17% | 1,293,590 |
| 2015-06-25 | 2015-06-23 | 1.325 | 1,006,580 | -44,000 | 0.17% | 1,333,719 |
| 2015-06-24 | 2015-06-22 | 1.250 | 1,050,580 | -264,000 | 0.18% | 1,313,225 |
| 2015-06-22 | 2015-06-18 | 1.325 | 1,314,580 | -46,000 | 0.23% | 1,741,819 |
| 2015-06-19 | 2015-06-17 | 1.250 | 1,360,580 | -16,000 | 0.23% | 1,700,725 |
| 2015-06-17 | 2015-06-15 | 1.165 | 1,376,580 | +100,000 | 0.24% | 1,603,716 |
| 2015-06-16 | 2015-06-12 | 1.110 | 1,276,580 | -40,000 | 0.22% | 1,417,004 |
| 2015-06-15 | 2015-06-11 | 1.075 | 1,316,580 | +100,000 | 0.23% | 1,415,324 |
| 2015-06-05 | 2015-06-03 | 1.190 | 1,216,580 | -200,000 | 0.21% | 1,447,730 |
| 2015-06-04 | 2015-06-02 | 1.210 | 1,416,580 | +60,000 | 0.24% | 1,714,062 |
| 2015-06-03 | 2015-06-01 | 1.185 | 1,356,580 | -200,000 | 0.23% | 1,607,547 |
| 2015-05-29 | 2015-05-27 | 1.300 | 1,556,580 | -304,000 | 0.27% | 2,023,554 |
| 2015-05-28 | 2015-05-26 | 1.425 | 1,860,580 | +344,000 | 0.32% | 2,651,326 |
| 2015-05-27 | 2015-05-22 | 1.170 | 1,516,580 | +160,000 | 0.26% | 1,774,399 |
| 2015-05-26 | 2015-05-21 | 1.125 | 1,356,580 | +40,000 | 0.23% | 1,526,152 |
| 2015-05-22 | 2015-05-20 | 1.080 | 1,316,580 | -50,000 | 0.23% | 1,421,906 |
| 2015-05-21 | 2015-05-19 | 1.060 | 1,366,580 | +40,000 | 0.24% | 1,448,575 |
| 2015-05-19 | 2015-05-15 | 1.120 | 1,326,580 | +10,000 | 0.23% | 1,485,770 |
| 2015-05-18 | 2015-05-14 | 1.160 | 1,316,580 | -60,000 | 0.23% | 1,527,233 |
| 2015-05-15 | 2015-05-13 | 1.110 | 1,376,580 | +200,000 | 0.24% | 1,528,004 |
| 2015-05-14 | 2015-05-12 | 1.120 | 1,176,580 | -100,000 | 0.20% | 1,317,770 |
| 2015-05-13 | 2015-05-11 | 1.220 | 1,276,580 | -60,000 | 0.22% | 1,557,428 |
| 2015-05-12 | 2015-05-08 | 1.250 | 1,336,580 | -60,000 | 0.23% | 1,670,725 |
| 2015-05-11 | 2015-05-07 | 1.245 | 1,396,580 | -60,000 | 0.24% | 1,738,742 |
| 2015-05-08 | 2015-05-06 | 1.250 | 1,456,580 | -36,000 | 0.25% | 1,820,725 |
| 2015-05-07 | 2015-05-05 | 1.300 | 1,492,580 | +50,000 | 0.26% | 1,940,354 |
| 2015-05-06 | 2015-05-04 | 1.300 | 1,442,580 | +114,000 | 0.25% | 1,875,354 |
| 2015-05-05 | 2015-04-30 | 1.275 | 1,328,580 | +420,000 | 0.23% | 1,693,939 |
| 2015-05-04 | 2015-04-29 | 1.325 | 908,580 | +156,000 | 0.16% | 1,203,869 |
| 2015-04-30 | 2015-04-28 | 1.300 | 752,580 | +40,000 | 0.13% | 978,354 |
| 2015-04-29 | 2015-04-27 | 1.400 | 712,580 | +178,000 | 0.12% | 997,612 |
| 2015-04-28 | 2015-04-24 | 1.375 | 534,580 | +40,000 | 0.09% | 735,048 |
| 2015-04-27 | 2015-04-23 | 1.450 | 494,580 | +20,000 | 0.09% | 717,141 |
| 2015-04-20 | 2015-04-16 | 1.400 | 474,580 | -40,000 | 0.08% | 664,412 |
| 2015-04-16 | 2015-04-14 | 1.400 | 514,580 | -1,200 | 0.09% | 720,412 |
| 2015-04-15 | 2015-04-13 | 1.375 | 515,780 | +40,000 | 0.09% | 709,198 |
| 2015-04-14 | 2015-04-10 | 1.375 | 475,780 | +60,000 | 0.08% | 654,198 |
| 2015-04-13 | 2015-04-09 | 1.425 | 415,780 | -250 | 0.07% | 592,486 |
| 2015-04-10 | 2015-04-08 | 1.500 | 416,030 | +40,000 | 0.07% | 624,045 |
| 2015-04-02 | 2015-03-31 | 1.450 | 376,030 | -20,000 | 0.06% | 545,244 |
| 2015-03-30 | 2015-03-26 | 1.500 | 396,030 | -20,000 | 0.07% | 594,045 |
| 2015-03-27 | 2015-03-25 | 1.625 | 416,030 | +20,000 | 0.07% | 676,049 |
| 2015-03-20 | 2015-03-18 | 1.800 | 396,030 | +40,000 | 0.07% | 712,854 |
| 2015-02-24 | 2015-02-18 | 1.700 | 356,030 | -20,000 | 0.06% | 605,251 |
| 2015-02-23 | 2015-02-16 | 1.700 | 376,030 | +20,000 | 0.06% | 639,251 |
| 2015-02-11 | 2015-02-09 | 1.900 | 356,030 | -20,000 | 0.06% | 676,457 |
| 2015-02-06 | 2015-02-04 | 1.875 | 376,030 | +20,000 | 0.06% | 705,056 |
| 2015-02-03 | 2015-01-30 | 1.950 | 356,030 | -20,000 | 0.06% | 694,259 |
| 2015-02-02 | 2015-01-29 | 1.975 | 376,030 | +20,000 | 0.06% | 742,659 |
| 2015-01-30 | 2015-01-28 | 1.975 | 356,030 | +6,000 | 0.06% | 703,159 |
| 2015-01-29 | 2015-01-27 | 1.975 | 350,030 | -20,000 | 0.06% | 691,309 |
| 2015-01-27 | 2015-01-23 | 1.975 | 370,030 | +20,000 | 0.06% | 730,809 |
| 2015-01-05 | 2014-12-31 | 2.050 | 350,030 | +56,000 | 0.06% | 717,561 |
| 2014-11-21 | 2014-11-19 | 2.200 | 294,030 | +3,000 | 0.05% | 646,866 |
| 2014-11-14 | 2014-11-12 | 2.325 | 291,030 | -20,000 | 0.05% | 676,645 |
| 2014-11-13 | 2014-11-11 | 2.350 | 311,030 | +20,000 | 0.05% | 730,920 |
| 2014-11-07 | 2014-11-05 | 2.150 | 291,030 | -20,000 | 0.05% | 625,714 |
| 2014-11-03 | 2014-10-30 | 2.150 | 311,030 | -100,000 | 0.05% | 668,714 |
| 2014-10-29 | 2014-10-27 | 2.125 | 411,030 | +20,000 | 0.07% | 873,439 |
| 2014-10-28 | 2014-10-24 | 2.350 | 391,030 | -20,000 | 0.07% | 918,920 |
| 2014-10-21 | 2014-10-17 | 2.200 | 411,030 | -28,000 | 0.07% | 904,266 |
| 2014-10-17 | 2014-10-15 | 2.125 | 439,030 | -40,000 | 0.08% | 932,939 |
| 2014-10-16 | 2014-10-14 | 2.175 | 479,030 | +22,000 | 0.08% | 1,041,890 |
| 2014-10-15 | 2014-10-13 | 2.125 | 457,030 | -18,000 | 0.08% | 971,189 |
| 2014-10-14 | 2014-10-10 | 2.100 | 475,030 | +8,000 | 0.08% | 997,563 |
| 2014-10-13 | 2014-10-09 | 2.000 | 467,030 | +28,000 | 0.08% | 934,060 |
| 2014-10-09 | 2014-10-07 | 2.100 | 439,030 | +20,000 | 0.08% | 921,963 |
| 2014-09-29 | 2014-09-25 | 2.325 | 419,030 | +100,000 | 0.07% | 974,245 |
| 2014-09-25 | 2014-09-23 | 2.275 | 319,030 | +10,000 | 0.05% | 725,793 |
| 2014-09-17 | 2014-09-15 | 2.400 | 309,030 | +20,000 | 0.05% | 741,672 |
| 2014-09-16 | 2014-09-12 | 2.500 | 289,030 | -20,000 | 0.05% | 722,575 |
| 2014-09-15 | 2014-09-11 | 2.475 | 309,030 | +20,000 | 0.05% | 764,849 |
| 2014-09-05 | 2014-09-03 | 2.375 | 289,030 | -158,000 | 0.05% | 686,446 |
| 2014-09-04 | 2014-09-02 | 2.300 | 447,030 | +98,000 | 0.08% | 1,028,169 |
| 2014-09-03 | 2014-09-01 | 2.075 | 349,030 | +58,000 | 0.06% | 724,237 |
| 2014-09-02 | 2014-08-29 | 1.925 | 291,030 | +2,000 | 0.05% | 560,233 |
| 2014-08-25 | 2014-08-21 | 1.625 | 289,030 | -160,000 | 0.05% | 469,674 |
| 2014-08-22 | 2014-08-20 | 1.475 | 449,030 | +140,000 | 0.08% | 662,319 |
| 2014-08-19 | 2014-08-15 | 1.215 | 309,030 | -80,000 | 0.05% | 375,471 |
| 2014-08-15 | 2014-08-13 | 1.015 | 389,030 | +100,000 | 0.07% | 394,865 |
| 2014-08-05 | 2014-08-01 | 0.890 | 289,030 | +22,500 | 0.05% | 257,237 |
| 2014-07-22 | 2014-07-18 | 0.830 | 266,530 | -10,000 | 0.05% | 221,220 |
| 2014-03-21 | 2014-03-19 | 0.760 | 276,530 | -26,000 | 0.07% | 210,163 |
| 2014-03-13 | 2014-03-11 | 0.795 | 302,530 | +26,000 | 0.08% | 240,511 |
| 2014-01-22 | 2014-01-20 | 0.825 | 276,530 | -30,000 | 0.07% | 228,137 |
| 2014-01-10 | 2014-01-08 | 0.880 | 306,530 | -8,000 | 0.08% | 269,746 |
| 2014-01-06 | 2014-01-02 | 0.890 | 314,530 | -47,500 | 0.08% | 279,932 |
| 2013-12-09 | 2013-12-05 | 0.935 | 362,030 | -2,500 | 0.09% | 338,498 |
| 2013-11-18 | 2013-11-14 | 0.905 | 364,530 | +10,000 | 0.10% | 329,900 |
| 2013-11-14 | 2013-11-12 | 0.995 | 354,530 | +20,000 | 0.09% | 352,757 |
| 2013-11-12 | 2013-11-08 | 0.780 | 334,530 | -80,000 | 0.09% | 260,933 |
| 2013-10-31 | 2013-10-29 | 0.805 | 414,530 | +10,000 | 0.11% | 333,697 |
| 2013-10-29 | 2013-10-25 | 0.880 | 404,530 | +48,000 | 0.11% | 355,986 |
| 2013-10-28 | 2013-10-24 | 1.045 | 356,530 | +40,000 | 0.09% | 372,574 |
| 2013-10-25 | 2013-10-23 | 1.200 | 316,530 | -70,000 | 0.08% | 379,836 |
| 2013-10-24 | 2013-10-22 | 0.930 | 386,530 | +20,000 | 0.10% | 359,473 |
| 2013-08-29 | 2013-08-27 | 0.620 | 366,530 | -75,000 | 0.10% | 227,249 |
| 2013-07-19 | 2013-07-17 | 0.640 | 441,530 | +5,000 | 0.12% | 282,579 |
| 2013-06-28 | 2013-06-26 | 0.635 | 436,530 | +1,050 | 0.11% | 277,197 |
| 2013-06-27 | 2013-06-25 | 0.625 | 435,480 | -1,050 | 0.11% | 272,175 |
| 2013-04-15 | 2013-04-11 | 0.615 | 436,530 | -12,000 | 0.11% | 268,466 |
| 2013-04-09 | 2013-04-05 | 0.600 | 448,530 | -100 | 0.12% | 269,118 |
| 2013-03-04 | 2013-02-28 | 0.840 | 448,630 | -3,000 | 0.12% | 376,849 |
| 2013-01-16 | 2013-01-14 | 0.740 | 451,630 | -88,000 | 0.12% | 334,206 |
| 2013-01-14 | 2013-01-10 | 0.790 | 539,630 | +60,000 | 0.14% | 426,308 |
| 2013-01-07 | 2013-01-03 | 0.690 | 479,630 | -20,000 | 0.13% | 330,945 |
| 2012-12-21 | 2012-12-19 | 0.680 | 499,630 | +60,000 | 0.13% | 339,748 |
| 2012-12-13 | 2012-12-11 | 0.670 | 439,630 | -1,000 | 0.12% | 294,552 |
| 2012-12-06 | 2012-12-04 | 0.640 | 440,630 | -10,000 | 0.12% | 282,003 |
| 2012-11-21 | 2012-11-19 | 0.765 | 450,630 | -20,000 | 0.12% | 344,732 |
| 2012-11-14 | 2012-11-12 | 0.640 | 470,630 | +20,000 | 0.12% | 301,203 |
| 2012-10-30 | 2012-10-26 | 0.710 | 450,630 | -1,353,890 | 0.12% | 319,947 |
| 2012-10-15 | 2012-10-11 | 0.820 | 1,804,520 | +1,353,390 | 0.47% | 1,479,706 |
| 2012-10-12 | 2012-10-10 | 0.840 | 451,130 | -46,000 | 0.12% | 378,949 |
| 2012-10-11 | 2012-10-09 | 0.820 | 497,130 | -4,000 | 0.13% | 407,647 |
| 2012-10-10 | 2012-10-08 | 0.840 | 501,130 | +50,000 | 0.13% | 420,949 |
| 2012-09-27 | 2012-09-25 | 0.880 | 451,130 | -50,000 | 0.12% | 396,994 |
| 2012-08-24 | 2012-08-22 | 0.800 | 501,130 | -10,000 | 0.13% | 400,904 |
| 2012-08-22 | 2012-08-20 | 1.000 | 511,130 | +85,000 | 0.13% | 511,130 |
| 2012-08-17 | 2012-08-15 | 1.140 | 426,130 | +50,000 | 0.11% | 485,788 |
| 2012-08-09 | 2012-08-07 | 1.220 | 376,130 | -50,000 | 0.10% | 458,879 |
| 2012-08-07 | 2012-08-03 | 1.080 | 426,130 | -50,000 | 0.11% | 460,220 |
| 2012-08-03 | 2012-08-01 | 1.200 | 476,130 | +100,000 | 0.12% | 571,356 |
| 2012-08-02 | 2012-07-31 | 1.260 | 376,130 | -50,000 | 0.10% | 473,924 |
| 2012-08-01 | 2012-07-30 | 1.180 | 426,130 | +50,000 | 0.11% | 502,833 |
| 2012-07-31 | 2012-07-27 | 1.140 | 376,130 | +50,000 | 0.10% | 428,788 |
| 2012-07-26 | 2012-07-24 | 0.740 | 326,130 | -1,000 | 0.09% | 241,336 |
| 2012-07-20 | 2012-07-18 | 0.660 | 327,130 | -21,000 | 0.09% | 215,906 |
| 2012-07-10 | 2012-07-06 | 0.840 | 348,130 | +50,500 | 0.09% | 292,429 |
| 2012-07-09 | 2012-07-05 | 0.860 | 297,630 | +15,000 | 0.08% | 255,962 |
| 2012-07-06 | 2012-07-04 | 1.080 | 282,630 | +4,000 | 0.07% | 305,240 |
| 2012-07-05 | 2012-07-03 | 1.120 | 278,630 | -4,000 | 0.07% | 312,066 |
| 2012-07-04 | 2012-06-29 | 1.220 | 282,630 | +4,000 | 0.07% | 344,809 |
| 2012-05-15 | 2012-05-11 | 1.400 | 278,630 | -500 | 0.07% | 390,082 |
| 2012-05-08 | 2012-05-04 | 2.240 | 279,130 | -100,000 | 0.07% | 625,251 |
| 2012-04-17 | 2012-04-13 | 3.280 | 379,130 | -625,000 | 0.10% | 1,243,546 |
| 2012-04-02 | 2012-03-29 | 3.040 | 1,004,130 | -10,000 | 0.26% | 3,052,555 |
| 2012-03-30 | 2012-03-28 | 3.140 | 1,014,130 | +10,000 | 0.44% | 3,184,368 |
| 2012-03-23 | 2012-03-21 | 3.360 | 1,004,130 | -25,000 | 0.44% | 3,373,877 |
| 2012-03-22 | 2012-03-20 | 3.460 | 1,029,130 | -670,000 | 0.45% | 3,560,790 |
| 2012-03-21 | 2012-03-19 | 3.660 | 1,699,130 | +10,000 | 0.74% | 6,218,816 |
| 2012-03-19 | 2012-03-15 | 4.120 | 1,689,130 | -10,000 | 0.74% | 6,959,216 |
| 2012-03-16 | 2012-03-14 | 4.180 | 1,699,130 | +670,000 | 0.74% | 7,102,363 |
| 2012-03-12 | 2012-03-08 | 4.100 | 1,029,130 | -665,000 | 0.45% | 4,219,433 |
| 2012-03-06 | 2012-03-02 | 4.300 | 1,694,130 | +675,000 | 0.74% | 7,284,759 |
| 2012-02-23 | 2012-02-21 | 3.740 | 1,019,130 | +650,000 | 0.45% | 3,811,546 |
| 2012-02-16 | 2012-02-14 | 3.840 | 369,130 | -10,000 | 0.16% | 1,417,459 |
| 2012-02-15 | 2012-02-13 | 3.780 | 379,130 | +10,000 | 0.17% | 1,433,111 |
| 2012-02-14 | 2012-02-10 | 3.900 | 369,130 | -15,000 | 0.16% | 1,439,607 |
| 2012-02-13 | 2012-02-09 | 3.940 | 384,130 | -10,000 | 0.17% | 1,513,472 |
| 2012-02-10 | 2012-02-08 | 3.860 | 394,130 | +5,000 | 0.17% | 1,521,342 |
| 2012-02-08 | 2012-02-06 | 3.420 | 389,130 | -26,000 | 0.17% | 1,330,825 |
| 2012-02-06 | 2012-02-02 | 3.240 | 415,130 | +10,000 | 0.18% | 1,345,021 |
| 2012-01-31 | 2012-01-27 | 3.140 | 405,130 | -7,500 | 0.18% | 1,272,108 |
| 2012-01-20 | 2012-01-18 | 2.980 | 412,630 | +1,000 | 0.18% | 1,229,637 |
| 2012-01-19 | 2012-01-17 | 3.000 | 411,630 | +16,000 | 0.18% | 1,234,890 |
| 2012-01-18 | 2012-01-16 | 3.080 | 395,630 | -22,500 | 0.17% | 1,218,540 |
| 2012-01-16 | 2012-01-12 | 3.080 | 418,130 | +9,000 | 0.18% | 1,287,840 |
| 2012-01-13 | 2012-01-11 | 2.900 | 409,130 | +22,500 | 0.18% | 1,186,477 |
| 2012-01-10 | 2012-01-06 | 2.840 | 386,630 | -19,000 | 0.17% | 1,098,029 |
| 2012-01-09 | 2012-01-05 | 2.860 | 405,630 | -25,000 | 0.18% | 1,160,102 |
| 2012-01-05 | 2012-01-03 | 2.800 | 430,630 | +2,000 | 0.19% | 1,205,764 |
| 2011-12-28 | 2011-12-22 | 2.920 | 428,630 | -2,500 | 0.19% | 1,251,600 |
| 2011-12-21 | 2011-12-19 | 2.920 | 431,130 | +2,500 | 0.19% | 1,258,900 |
| 2011-12-16 | 2011-12-14 | 3.000 | 428,630 | +4,000 | 0.19% | 1,285,890 |
| 2011-12-13 | 2011-12-09 | 3.120 | 424,630 | -10,000 | 0.19% | 1,324,846 |
| 2011-12-12 | 2011-12-08 | 3.160 | 434,630 | +23,000 | 0.19% | 1,373,431 |
| 2011-12-09 | 2011-12-07 | 3.000 | 411,630 | -7,500 | 0.18% | 1,234,890 |
| 2011-12-08 | 2011-12-06 | 2.900 | 419,130 | +8,000 | 0.18% | 1,215,477 |
| 2011-12-07 | 2011-12-05 | 2.920 | 411,130 | +29,500 | 0.18% | 1,200,500 |
| 2011-11-29 | 2011-11-25 | 3.320 | 381,630 | +7,500 | 0.17% | 1,267,012 |
| 2011-11-28 | 2011-11-24 | 3.340 | 374,130 | -24,000 | 0.16% | 1,249,594 |
| 2011-11-22 | 2011-11-18 | 3.260 | 398,130 | -9,000 | 0.17% | 1,297,904 |
| 2011-11-21 | 2011-11-17 | 3.300 | 407,130 | -10,000 | 0.18% | 1,343,529 |
| 2011-11-18 | 2011-11-16 | 3.240 | 417,130 | -19,500 | 0.18% | 1,351,501 |
| 2011-11-16 | 2011-11-14 | 3.300 | 436,630 | -30,000 | 0.19% | 1,440,879 |
| 2011-11-15 | 2011-11-11 | 3.200 | 466,630 | +25,500 | 0.20% | 1,493,216 |
| 2011-11-14 | 2011-11-10 | 3.360 | 441,130 | +13,000 | 0.19% | 1,482,197 |
| 2011-11-11 | 2011-11-09 | 3.460 | 428,130 | +25,000 | 0.19% | 1,481,330 |
| 2011-11-10 | 2011-11-08 | 3.440 | 403,130 | +19,000 | 0.18% | 1,386,767 |
| 2011-11-02 | 2011-10-31 | 3.620 | 384,130 | +10,000 | 0.17% | 1,390,551 |
| 2011-11-01 | 2011-10-28 | 3.720 | 374,130 | -22,000 | 0.16% | 1,391,764 |
| 2011-10-26 | 2011-10-24 | 3.500 | 396,130 | +25,000 | 0.17% | 1,386,455 |
| 2011-10-25 | 2011-10-21 | 3.400 | 371,130 | +60,500 | 0.16% | 1,261,842 |
| 2011-10-24 | 2011-10-20 | 3.380 | 310,630 | +9,000 | 0.14% | 1,049,929 |
| 2011-10-21 | 2011-10-19 | 3.540 | 301,630 | +10,000 | 0.13% | 1,067,770 |
| 2011-10-17 | 2011-10-13 | 3.760 | 291,630 | -60,500 | 0.13% | 1,096,529 |
| 2011-10-14 | 2011-10-12 | 3.300 | 352,130 | +2,000 | 0.15% | 1,162,029 |
| 2011-10-13 | 2011-10-11 | 3.200 | 350,130 | +22,500 | 0.15% | 1,120,416 |
| 2011-09-28 | 2011-09-26 | 3.800 | 327,630 | +21,000 | 0.14% | 1,244,994 |
| 2011-09-23 | 2011-09-21 | 4.800 | 306,630 | +15,000 | 0.13% | 1,471,824 |
| 2011-09-22 | 2011-09-20 | 4.880 | 291,630 | -44,000 | 0.13% | 1,423,154 |
| 2011-09-21 | 2011-09-19 | 4.840 | 335,630 | +20,000 | 0.15% | 1,624,449 |
| 2011-09-20 | 2011-09-16 | 5.000 | 315,630 | +20,000 | 0.14% | 1,578,150 |
| 2011-09-19 | 2011-09-15 | 5.000 | 295,630 | -2,000 | 0.13% | 1,478,150 |
| 2011-09-16 | 2011-09-14 | 4.860 | 297,630 | +15,000 | 0.13% | 1,446,482 |
| 2011-09-15 | 2011-09-12 | 4.980 | 282,630 | -10,000 | 0.12% | 1,407,497 |
| 2011-09-08 | 2011-09-06 | 5.200 | 292,630 | +25,000 | 0.13% | 1,521,676 |
| 2011-09-01 | 2011-08-30 | 5.600 | 267,630 | -2,250 | 0.12% | 1,498,728 |
| 2011-08-15 | 2011-08-11 | 5.100 | 269,880 | -5,000 | 0.12% | 1,376,388 |
| 2011-08-05 | 2011-08-03 | 5.600 | 274,880 | +25,000 | 0.12% | 1,539,328 |
| 2011-08-02 | 2011-07-29 | 5.900 | 249,880 | -51,430 | 0.11% | 1,474,292 |
| 2011-07-27 | 2011-07-25 | 5.900 | 301,310 | +25,000 | 0.13% | 1,777,729 |
| 2011-07-14 | 2011-07-12 | 6.000 | 276,310 | +25,000 | 0.12% | 1,657,860 |
| 2011-07-13 | 2011-07-11 | 6.400 | 251,310 | -5,000 | 0.11% | 1,608,384 |
| 2011-07-08 | 2011-07-06 | 6.300 | 256,310 | -2,545,690 | 0.11% | 1,614,753 |
| 2011-06-23 | 2011-06-21 | 5.200 | 2,802,000 | +2,521,800 | 1.23% | 14,570,400 |
| 2011-06-22 | 2011-06-20 | 5.200 | 280,200 | -10,000 | 0.12% | 1,457,040 |
| 2011-06-21 | 2011-06-17 | 5.200 | 290,200 | +6,200 | 0.13% | 1,509,040 |
| 2011-06-10 | 2011-06-08 | 5.600 | 284,000 | +8,500 | 0.12% | 1,590,400 |
| 2011-06-09 | 2011-06-07 | 5.600 | 275,500 | -35,000 | 0.12% | 1,542,800 |
| 2011-06-07 | 2011-06-02 | 5.800 | 310,500 | +1,000 | 0.14% | 1,800,900 |
| 2011-06-01 | 2011-05-30 | 6.200 | 309,500 | -7,500 | 0.14% | 1,918,900 |
| 2011-05-30 | 2011-05-26 | 6.200 | 317,000 | -20,000 | 0.14% | 1,965,400 |
| 2011-05-26 | 2011-05-24 | 6.400 | 337,000 | -5,000 | 0.15% | 2,156,800 |
| 2011-05-24 | 2011-05-20 | 6.600 | 342,000 | +5,000 | 0.15% | 2,257,200 |
| 2011-05-23 | 2011-05-19 | 6.600 | 337,000 | -2,500 | 0.15% | 2,224,200 |
| 2011-05-20 | 2011-05-18 | 6.800 | 339,500 | -10,000 | 0.15% | 2,308,600 |
| 2011-05-19 | 2011-05-17 | 6.600 | 349,500 | +22,000 | 0.15% | 2,306,700 |
| 2011-05-18 | 2011-05-16 | 7.200 | 327,500 | -14,000 | 0.14% | 2,358,000 |
| 2011-05-17 | 2011-05-13 | 6.800 | 341,500 | -2,500 | 0.15% | 2,322,200 |
| 2011-05-16 | 2011-05-12 | 7.000 | 344,000 | +10,000 | 0.15% | 2,408,000 |
| 2011-05-12 | 2011-05-09 | 7.000 | 334,000 | +2,000 | 0.15% | 2,338,000 |
| 2011-05-11 | 2011-05-06 | 6.600 | 332,000 | -19,400 | 0.15% | 2,191,200 |
| 2011-05-09 | 2011-05-05 | 6.200 | 351,400 | -26,900 | 0.15% | 2,178,680 |
| 2011-05-06 | 2011-05-04 | 6.000 | 378,300 | +23,500 | 0.17% | 2,269,800 |
| 2011-05-05 | 2011-05-03 | 6.800 | 354,800 | +810 | 0.16% | 2,412,640 |
| 2011-05-04 | 2011-04-29 | 6.800 | 353,990 | -13,690 | 0.16% | 2,407,132 |
| 2011-05-03 | 2011-04-28 | 6.800 | 367,680 | -2,020 | 0.16% | 2,500,224 |
| 2011-04-29 | 2011-04-27 | 6.800 | 369,700 | +10,540 | 0.16% | 2,513,960 |
| 2011-04-28 | 2011-04-26 | 7.400 | 359,160 | -1,500 | 0.16% | 2,657,784 |
| 2011-04-27 | 2011-04-21 | 7.600 | 360,660 | +14,300 | 0.16% | 2,741,016 |
| 2011-04-26 | 2011-04-20 | 7.600 | 346,360 | +14,860 | 0.15% | 2,632,336 |
| 2011-04-21 | 2011-04-19 | 7.400 | 331,500 | -11,000 | 0.15% | 2,453,100 |
| 2011-04-20 | 2011-04-18 | 6.600 | 342,500 | +2,500 | 0.15% | 2,260,500 |
| 2011-04-19 | 2011-04-15 | 7.000 | 340,000 | +11,500 | 0.15% | 2,380,000 |
| 2011-04-18 | 2011-04-14 | 7.000 | 328,500 | +14,500 | 0.14% | 2,299,500 |
| 2011-04-15 | 2011-04-13 | 6.400 | 314,000 | +13,000 | 0.14% | 2,009,600 |
| 2011-04-14 | 2011-04-12 | 6.800 | 301,000 | -1,000 | 0.13% | 2,046,800 |
| 2011-04-13 | 2011-04-11 | 6.400 | 302,000 | -16,400 | 0.13% | 1,932,800 |
| 2011-04-12 | 2011-04-08 | 6.200 | 318,400 | -18,600 | 0.14% | 1,974,080 |
| 2011-04-11 | 2011-04-07 | 5.800 | 337,000 | +33,500 | 0.15% | 1,954,600 |
| 2011-04-08 | 2011-04-06 | 5.800 | 303,500 | -5,000 | 0.13% | 1,760,300 |
| 2011-04-07 | 2011-04-04 | 5.800 | 308,500 | +8,000 | 0.14% | 1,789,300 |
| 2011-04-06 | 2011-04-01 | 5.800 | 300,500 | +19,000 | 0.13% | 1,742,900 |
| 2011-04-01 | 2011-03-30 | 5.400 | 281,500 | -27,400 | 0.12% | 1,520,100 |
| 2011-03-31 | 2011-03-29 | 5.600 | 308,900 | -18,400 | 0.14% | 1,729,840 |
| 2011-03-30 | 2011-03-28 | 5.200 | 327,300 | -5,900 | 0.14% | 1,701,960 |
| 2011-03-29 | 2011-03-25 | 5.000 | 333,200 | +25,800 | 0.15% | 1,666,000 |
| 2011-03-28 | 2011-03-24 | 5.200 | 307,400 | -19,800 | 0.13% | 1,598,480 |
| 2011-03-25 | 2011-03-23 | 5.000 | 327,200 | +55,800 | 0.14% | 1,636,000 |
| 2011-03-23 | 2011-03-21 | 4.400 | 271,400 | -10,000 | 0.12% | 1,194,160 |
| 2011-03-18 | 2011-03-16 | 4.400 | 281,400 | -20,000 | 0.12% | 1,238,160 |
| 2011-03-17 | 2011-03-15 | 4.200 | 301,400 | -4,750 | 0.13% | 1,265,880 |
| 2011-03-16 | 2011-03-14 | 4.400 | 306,150 | +5,000 | 0.13% | 1,347,060 |
| 2011-03-15 | 2011-03-11 | 4.400 | 301,150 | +16,000 | 0.13% | 1,325,060 |
| 2011-03-14 | 2011-03-10 | 4.400 | 285,150 | -12,000 | 0.12% | 1,254,660 |
| 2011-03-08 | 2011-03-04 | 4.200 | 297,150 | +12,000 | 0.13% | 1,248,030 |
| 2011-03-04 | 2011-03-02 | 4.000 | 285,150 | -5,000 | 0.12% | 1,140,600 |
| 2011-03-03 | 2011-03-01 | 4.000 | 290,150 | -30,000 | 0.13% | 1,160,600 |
| 2011-02-28 | 2011-02-24 | 4.200 | 320,150 | +10,000 | 0.14% | 1,344,630 |
| 2011-02-24 | 2011-02-22 | 4.400 | 310,150 | -20,000 | 0.14% | 1,364,660 |
| 2011-02-23 | 2011-02-21 | 4.400 | 330,150 | -5,000 | 0.14% | 1,452,660 |
| 2011-02-22 | 2011-02-18 | 4.400 | 335,150 | -840 | 0.15% | 1,474,660 |
| 2011-02-18 | 2011-02-16 | 4.200 | 335,990 | -5,000 | 0.15% | 1,411,158 |
| 2011-02-16 | 2011-02-14 | 4.400 | 340,990 | -500 | 0.15% | 1,500,356 |
| 2011-02-15 | 2011-02-11 | 4.400 | 341,490 | +3,960 | 0.15% | 1,502,556 |
| 2011-02-14 | 2011-02-10 | 4.400 | 337,530 | +10,000 | 0.15% | 1,485,132 |
| 2011-02-11 | 2011-02-09 | 4.200 | 327,530 | +5,000 | 0.14% | 1,375,626 |
| 2011-02-10 | 2011-02-08 | 4.400 | 322,530 | -2,500 | 0.14% | 1,419,132 |
| 2011-02-09 | 2011-02-07 | 4.600 | 325,030 | -180 | 0.14% | 1,495,138 |
| 2011-01-17 | 2011-01-13 | 4.200 | 325,210 | +21,560 | 0.14% | 1,365,882 |
| 2011-01-14 | 2011-01-12 | 4.000 | 303,650 | -15,000 | 0.13% | 1,214,600 |
| 2010-12-29 | 2010-12-24 | 4.000 | 318,650 | -25,000 | 0.14% | 1,274,600 |
| 2010-12-22 | 2010-12-20 | 3.800 | 343,650 | -5,500 | 0.15% | 1,305,870 |
| 2010-12-17 | 2010-12-15 | 4.000 | 349,150 | -6,000 | 0.15% | 1,396,600 |
| 2010-12-16 | 2010-12-14 | 3.800 | 355,150 | +6,000 | 0.16% | 1,349,570 |
| 2010-12-14 | 2010-12-10 | 3.400 | 349,150 | -15,000 | 0.15% | 1,187,110 |
| 2010-12-13 | 2010-12-09 | 3.600 | 364,150 | -4,000 | 0.16% | 1,310,940 |
| 2010-12-09 | 2010-12-07 | 3.400 | 368,150 | +5,000 | 0.16% | 1,251,710 |
| 2010-12-08 | 2010-12-06 | 3.600 | 363,150 | -10,000 | 0.16% | 1,307,340 |
| 2010-12-07 | 2010-12-03 | 3.600 | 373,150 | +10,000 | 0.16% | 1,343,340 |
| 2010-12-06 | 2010-12-02 | 3.400 | 363,150 | +4,000 | 0.16% | 1,234,710 |
| 2010-11-18 | 2010-11-16 | 3.600 | 359,150 | -5,000 | 0.16% | 1,292,940 |
| 2010-11-17 | 2010-11-15 | 3.600 | 364,150 | +5,000 | 0.16% | 1,310,940 |
| 2010-11-09 | 2010-11-05 | 3.800 | 359,150 | +12,500 | 0.16% | 1,364,770 |
| 2010-11-08 | 2010-11-04 | 3.800 | 346,650 | -1,500 | 0.15% | 1,317,270 |
| 2010-11-04 | 2010-11-02 | 3.800 | 348,150 | -1,500 | 0.15% | 1,322,970 |
| 2010-11-01 | 2010-10-28 | 4.000 | 349,650 | +25,000 | 0.15% | 1,398,600 |
| 2010-10-28 | 2010-10-26 | 4.000 | 324,650 | +5,000 | 0.14% | 1,298,600 |
| 2010-10-25 | 2010-10-21 | 4.000 | 319,650 | -40,000 | 0.14% | 1,278,600 |
| 2010-10-22 | 2010-10-20 | 4.200 | 359,650 | -10,000 | 0.16% | 1,510,530 |
| 2010-10-21 | 2010-10-19 | 4.400 | 369,650 | -50,000 | 0.16% | 1,626,460 |
| 2010-10-20 | 2010-10-18 | 4.000 | 419,650 | -25,000 | 0.18% | 1,678,600 |
| 2010-10-19 | 2010-10-15 | 4.000 | 444,650 | +89,250 | 0.19% | 1,778,600 |
| 2010-10-18 | 2010-10-14 | 3.800 | 355,400 | +5,000 | 0.16% | 1,350,520 |
| 2010-10-12 | 2010-10-08 | 3.600 | 350,400 | -25,000 | 0.15% | 1,261,440 |
| 2010-10-04 | 2010-09-29 | 3.800 | 375,400 | -10,000 | 0.16% | 1,426,520 |
| 2010-09-27 | 2010-09-22 | 3.800 | 385,400 | -11,000 | 0.17% | 1,464,520 |
| 2010-09-24 | 2010-09-21 | 4.000 | 396,400 | +25,000 | 0.17% | 1,585,600 |
| 2010-09-10 | 2010-09-08 | 3.800 | 371,400 | -2,500 | 0.16% | 1,411,320 |
| 2010-08-27 | 2010-08-25 | 3.600 | 373,900 | -2,000 | 0.16% | 1,346,040 |
| 2010-08-24 | 2010-08-20 | 3.800 | 375,900 | +5,000 | 0.16% | 1,428,420 |
| 2010-08-09 | 2010-08-05 | 4.200 | 370,900 | -20,000 | 0.21% | 1,557,780 |
| 2010-08-05 | 2010-08-03 | 4.200 | 390,900 | +2,000 | 0.22% | 1,641,780 |
| 2010-08-04 | 2010-08-02 | 4.400 | 388,900 | +20,000 | 0.22% | 1,711,160 |
| 2010-08-02 | 2010-07-29 | 4.000 | 368,900 | -1,190 | 0.21% | 1,475,600 |
| 2010-07-14 | 2010-07-12 | 4.000 | 370,090 | +1,190 | 0.21% | 1,480,360 |
| 2010-07-13 | 2010-07-09 | 4.000 | 368,900 | -7,500 | 0.21% | 1,475,600 |
| 2010-07-09 | 2010-07-07 | 3.600 | 376,400 | -7,500 | 0.21% | 1,355,040 |
| 2010-06-25 | 2010-06-23 | 3.800 | 383,900 | +12,500 | 0.22% | 1,458,820 |
| 2010-06-23 | 2010-06-21 | 4.000 | 371,400 | -2,500 | 0.21% | 1,485,600 |
| 2010-06-21 | 2010-06-17 | 4.000 | 373,900 | +1,000 | 0.21% | 1,495,600 |
| 2010-06-18 | 2010-06-15 | 4.000 | 372,900 | +5,000 | 0.21% | 1,491,600 |
| 2010-06-17 | 2010-06-14 | 4.000 | 367,900 | -5,000 | 0.21% | 1,471,600 |
| 2010-06-15 | 2010-06-11 | 4.000 | 372,900 | +1,500 | 0.21% | 1,491,600 |
| 2010-06-14 | 2010-06-10 | 4.400 | 371,400 | +40,000 | 0.21% | 1,634,160 |
| 2010-06-11 | 2010-06-09 | 5.200 | 331,400 | +10,000 | 0.19% | 1,723,280 |
| 2010-06-03 | 2010-06-01 | 4.000 | 321,400 | +4,310 | 0.18% | 1,285,600 |
| 2010-06-02 | 2010-05-31 | 4.200 | 317,090 | -5,110 | 0.18% | 1,331,778 |
| 2010-05-26 | 2010-05-24 | 3.800 | 322,200 | -5,000 | 0.23% | 1,224,360 |
| 2010-05-17 | 2010-05-13 | 4.200 | 327,200 | +5,000 | 0.24% | 1,374,240 |
| 2010-05-13 | 2010-05-11 | 4.400 | 322,200 | -3,500 | 0.23% | 1,417,680 |
| 2010-05-12 | 2010-05-10 | 4.400 | 325,700 | -5,000 | 0.23% | 1,433,080 |
| 2010-05-11 | 2010-05-07 | 4.400 | 330,700 | -2,500 | 0.24% | 1,455,080 |
| 2010-05-10 | 2010-05-06 | 4.400 | 333,200 | +9,300 | 0.24% | 1,466,080 |
| 2010-05-07 | 2010-05-05 | 4.800 | 323,900 | +10,000 | 0.23% | 1,554,720 |
| 2010-05-03 | 2010-04-29 | 5.400 | 313,900 | +4,000 | 0.25% | 1,695,060 |
| 2010-04-30 | 2010-04-28 | 5.600 | 309,900 | +1,000 | 0.25% | 1,735,440 |
| 2010-04-23 | 2010-04-21 | 5.800 | 308,900 | -10,000 | 0.24% | 1,791,620 |
| 2010-04-22 | 2010-04-20 | 5.800 | 318,900 | -5,000 | 0.25% | 1,849,620 |
| 2010-04-21 | 2010-04-19 | 5.600 | 323,900 | -4,900 | 0.26% | 1,813,840 |
| 2010-04-20 | 2010-04-16 | 5.800 | 328,800 | +2,900 | 0.26% | 1,907,040 |
| 2010-04-19 | 2010-04-15 | 5.800 | 325,900 | +10,000 | 0.26% | 1,890,220 |
| 2010-04-16 | 2010-04-14 | 6.000 | 315,900 | +7,500 | 0.25% | 1,895,400 |
| 2010-04-13 | 2010-04-09 | 6.200 | 308,400 | -2,500 | 0.24% | 1,912,080 |
| 2010-04-12 | 2010-04-08 | 6.400 | 310,900 | +4,900 | 0.25% | 1,989,760 |
| 2010-04-09 | 2010-04-07 | 6.000 | 306,000 | +100 | 0.24% | 1,836,000 |
| 2010-04-08 | 2010-04-01 | 5.800 | 305,900 | -4,350 | 0.24% | 1,774,220 |
| 2010-04-07 | 2010-03-31 | 5.800 | 310,250 | +500 | 0.25% | 1,799,450 |
| 2010-04-01 | 2010-03-30 | 5.600 | 309,750 | +19,900 | 0.25% | 1,734,600 |
| 2010-03-30 | 2010-03-26 | 6.000 | 289,850 | -650 | 0.23% | 1,739,100 |
| 2010-03-29 | 2010-03-25 | 6.400 | 290,500 | -2,900 | 0.23% | 1,859,200 |
| 2010-03-25 | 2010-03-23 | 5.800 | 293,400 | +10,000 | 0.23% | 1,701,720 |
| 2010-03-24 | 2010-03-22 | 5.800 | 283,400 | -1,500 | 0.23% | 1,643,720 |
| 2010-03-23 | 2010-03-19 | 5.800 | 284,900 | -4,500 | 0.23% | 1,652,420 |
| 2010-03-19 | 2010-03-17 | 5.800 | 289,400 | +5,000 | 0.23% | 1,678,520 |
| 2010-03-16 | 2010-03-12 | 6.000 | 284,400 | +5,000 | 0.23% | 1,706,400 |
| 2010-03-15 | 2010-03-11 | 6.000 | 279,400 | -7,500 | 0.22% | 1,676,400 |
| 2010-03-12 | 2010-03-10 | 6.400 | 286,900 | +4,900 | 0.23% | 1,836,160 |
| 2010-03-11 | 2010-03-09 | 6.600 | 282,000 | +2,500 | 0.22% | 1,861,200 |
| 2010-03-10 | 2010-03-08 | 6.400 | 279,500 | +9,750 | 0.22% | 1,788,800 |
| 2010-03-08 | 2010-03-04 | 6.600 | 269,750 | +2,500 | 0.21% | 1,780,350 |
| 2010-03-03 | 2010-03-01 | 7.000 | 267,250 | +2,500 | 0.21% | 1,870,750 |
| 2010-02-25 | 2010-02-23 | 7.200 | 264,750 | -2,500 | 0.22% | 1,906,200 |
| 2010-02-22 | 2010-02-18 | 7.400 | 267,250 | +5,000 | 0.22% | 1,977,650 |
| 2010-02-18 | 2010-02-12 | 7.400 | 262,250 | +1,500 | 0.21% | 1,940,650 |
| 2010-02-11 | 2010-02-09 | 7.400 | 260,750 | -5,000 | 0.21% | 1,929,550 |
| 2010-02-09 | 2010-02-05 | 8.000 | 265,750 | +2,500 | 0.22% | 2,126,000 |
| 2010-02-08 | 2010-02-04 | 8.000 | 263,250 | +11,500 | 0.21% | 2,106,000 |
| 2010-02-05 | 2010-02-03 | 8.800 | 251,750 | +1,500 | 0.20% | 2,215,400 |
| 2010-02-03 | 2010-02-01 | 8.800 | 250,250 | +2,250 | 0.20% | 2,202,200 |
| 2010-02-02 | 2010-01-29 | 7.800 | 248,000 | -2,500 | 0.20% | 1,934,400 |
| 2010-01-27 | 2010-01-25 | 8.600 | 250,500 | -2,500 | 0.21% | 2,154,300 |
| 2010-01-25 | 2010-01-21 | 9.000 | 253,000 | -5,000 | 0.21% | 2,277,000 |
| 2010-01-22 | 2010-01-20 | 9.600 | 258,000 | -10,000 | 0.21% | 2,476,800 |
| 2010-01-21 | 2010-01-19 | 9.200 | 268,000 | +7,500 | 0.22% | 2,465,600 |
| 2010-01-19 | 2010-01-15 | 9.200 | 260,500 | -1,500 | 0.22% | 2,396,600 |
| 2010-01-18 | 2010-01-14 | 9.400 | 262,000 | +2,500 | 0.22% | 2,462,800 |
| 2010-01-15 | 2010-01-13 | 9.600 | 259,500 | +5,000 | 0.22% | 2,491,200 |
| 2010-01-14 | 2010-01-12 | 10.000 | 254,500 | -2,500 | 0.21% | 2,545,000 |
| 2010-01-11 | 2010-01-07 | 9.800 | 257,000 | +5,000 | 0.37% | 2,518,600 |
| 2010-01-08 | 2010-01-06 | 10.200 | 252,000 | -5,000 | 0.36% | 2,570,400 |
| 2010-01-07 | 2010-01-05 | 10.800 | 257,000 | -5,000 | 0.37% | 2,775,600 |
| 2010-01-05 | 2009-12-31 | 9.800 | 262,000 | -5,000 | 0.37% | 2,567,600 |
| 2009-12-23 | 2009-12-21 | 9.400 | 267,000 | -2,000 | 0.41% | 2,509,800 |
| 2009-12-21 | 2009-12-17 | 9.400 | 269,000 | +6,000 | 0.41% | 2,528,600 |
| 2009-12-18 | 2009-12-16 | 10.400 | 263,000 | -35,000 | 0.40% | 2,735,200 |
| 2009-12-17 | 2009-12-15 | 11.800 | 298,000 | +27,760 | 0.45% | 3,516,400 |
| 2009-12-16 | 2009-12-14 | 11.200 | 270,240 | +3,500 | 0.41% | 3,026,688 |
| 2009-12-15 | 2009-12-11 | 10.000 | 266,740 | +19,250 | 0.41% | 2,667,400 |
| 2009-12-14 | 2009-12-10 | 9.800 | 247,490 | -6,700 | 0.38% | 2,425,402 |
| 2009-12-04 | 2009-12-02 | 8.800 | 254,190 | +4,000 | 0.39% | 2,236,872 |
| 2009-12-03 | 2009-12-01 | 8.400 | 250,190 | +1,000 | 0.38% | 2,101,596 |
| 2009-12-02 | 2009-11-30 | 8.200 | 249,190 | -9,500 | 0.38% | 2,043,358 |
| 2009-12-01 | 2009-11-27 | 7.600 | 258,690 | -500 | 0.39% | 1,966,044 |
| 2009-11-30 | 2009-11-26 | 8.000 | 259,190 | -8,500 | 0.39% | 2,073,520 |
| 2009-11-27 | 2009-11-25 | 8.000 | 267,690 | +2,500 | 0.41% | 2,141,520 |
| 2009-11-26 | 2009-11-24 | 7.400 | 265,190 | -5,000 | 0.41% | 1,962,406 |
| 2009-11-25 | 2009-11-23 | 7.400 | 270,190 | +7,500 | 0.42% | 1,999,406 |
| 2009-11-24 | 2009-11-20 | 8.400 | 262,690 | +6,500 | 0.41% | 2,206,596 |
| 2009-11-23 | 2009-11-19 | 8.000 | 256,190 | -2,500 | 0.40% | 2,049,520 |
| 2009-11-20 | 2009-11-18 | 8.000 | 258,690 | +4,500 | 0.40% | 2,069,520 |
| 2009-11-19 | 2009-11-17 | 8.400 | 254,190 | -4,000 | 0.39% | 2,135,196 |
| 2009-11-18 | 2009-11-16 | 8.600 | 258,190 | -4,000 | 0.40% | 2,220,434 |
| 2009-11-17 | 2009-11-13 | 8.400 | 262,190 | +7,500 | 0.40% | 2,202,396 |
| 2009-11-16 | 2009-11-12 | 8.200 | 254,690 | -3,000 | 0.39% | 2,088,458 |
| 2009-11-13 | 2009-11-11 | 8.200 | 257,690 | +5,500 | 0.40% | 2,113,058 |
| 2009-11-12 | 2009-11-10 | 7.600 | 252,190 | -1,000 | 0.39% | 1,916,644 |
| 2009-11-11 | 2009-11-09 | 7.400 | 253,190 | -3,280 | 0.39% | 1,873,606 |
| 2009-11-09 | 2009-11-05 | 7.200 | 256,470 | -36,720 | 0.40% | 1,846,584 |
| 2009-11-06 | 2009-11-04 | 7.400 | 293,190 | -25,000 | 0.45% | 2,169,606 |
| 2009-11-05 | 2009-11-03 | 7.600 | 318,190 | -5,000 | 0.49% | 2,418,244 |
| 2009-11-03 | 2009-10-30 | 6.600 | 323,190 | -82,500 | 0.50% | 2,133,054 |
| 2009-10-28 | 2009-10-23 | 6.600 | 405,690 | +2,500 | 0.63% | 2,677,554 |
| 2009-10-20 | 2009-10-16 | 7.000 | 403,190 | +5,000 | 0.62% | 2,822,330 |
| 2009-10-13 | 2009-10-09 | 6.600 | 398,190 | +6,000 | 0.61% | 2,628,054 |
| 2009-10-09 | 2009-10-07 | 6.400 | 392,190 | +5,790 | 0.61% | 2,510,016 |
| 2009-09-28 | 2009-09-24 | 7.000 | 386,400 | -30,200 | 0.60% | 2,704,800 |
| 2009-09-25 | 2009-09-23 | 7.200 | 416,600 | -15,140 | 0.64% | 2,999,520 |
| 2009-09-24 | 2009-09-22 | 7.800 | 431,740 | -12,600 | 0.67% | 3,367,572 |
| 2009-09-23 | 2009-09-21 | 7.800 | 444,340 | -4,900 | 0.69% | 3,465,852 |
| 2009-09-22 | 2009-09-18 | 7.000 | 449,240 | -3,290 | 0.69% | 3,144,680 |
| 2009-09-16 | 2009-09-14 | 5.600 | 452,530 | +5,000 | 0.70% | 2,534,168 |
| 2009-09-07 | 2009-09-03 | 5.400 | 447,530 | +1,000 | 0.69% | 2,416,662 |
| 2009-09-03 | 2009-09-01 | 5.000 | 446,530 | +1,500 | 0.69% | 2,232,650 |
| 2009-08-31 | 2009-08-27 | 5.600 | 445,030 | -5,000 | 0.69% | 2,492,168 |
| 2009-08-27 | 2009-08-25 | 5.800 | 450,030 | -2,000 | 0.69% | 2,610,174 |
| 2009-08-24 | 2009-08-20 | 5.600 | 452,030 | +7,000 | 0.70% | 2,531,368 |
| 2009-08-17 | 2009-08-13 | 7.000 | 445,030 | -5,000 | 0.69% | 3,115,210 |
| 2009-08-13 | 2009-08-11 | 7.000 | 450,030 | -5,000 | 0.69% | 3,150,210 |
| 2009-08-12 | 2009-08-10 | 7.000 | 455,030 | +2,500 | 0.70% | 3,185,210 |
| 2009-08-11 | 2009-08-07 | 6.600 | 452,530 | -25,000 | 0.70% | 2,986,698 |
| 2009-08-06 | 2009-08-04 | 8.200 | 477,530 | +12,500 | 0.74% | 3,915,746 |
| 2009-08-05 | 2009-08-03 | 8.400 | 465,030 | +19,000 | 0.72% | 3,906,252 |
| 2009-08-04 | 2009-07-31 | 7.600 | 446,030 | -10,000 | 0.69% | 3,389,828 |
| 2009-08-03 | 2009-07-30 | 7.600 | 456,030 | -2,500 | 0.70% | 3,465,828 |
| 2009-07-31 | 2009-07-29 | 7.400 | 458,530 | +2,500 | 0.71% | 3,393,122 |
| 2009-07-29 | 2009-07-27 | 7.800 | 456,030 | +2,500 | 0.70% | 3,557,034 |
| 2009-07-28 | 2009-07-24 | 7.400 | 453,530 | +2,500 | 0.70% | 3,356,122 |
| 2009-07-27 | 2009-07-23 | 8.000 | 451,030 | +12,500 | 0.70% | 3,608,240 |
| 2009-07-23 | 2009-07-21 | 6.400 | 438,530 | -5,000 | 0.68% | 2,806,592 |
| 2009-07-21 | 2009-07-17 | 5.200 | 443,530 | -2,500 | 0.68% | 2,306,356 |
| 2009-07-17 | 2009-07-15 | 5.400 | 446,030 | +5,000 | 0.69% | 2,408,562 |
| 2009-07-16 | 2009-07-14 | 5.600 | 441,030 | -5,000 | 0.68% | 2,469,768 |
| 2009-07-07 | 2009-07-03 | 4.600 | 446,030 | +5,000 | 0.69% | 2,051,738 |
| 2009-07-02 | 2009-06-29 | 5.200 | 441,030 | -10,000 | 0.68% | 2,293,356 |
| 2009-06-30 | 2009-06-26 | 5.200 | 451,030 | -9,990 | 0.70% | 2,345,356 |
| 2009-06-29 | 2009-06-25 | 5.000 | 461,020 | +10,000 | 0.71% | 2,305,100 |
| 2009-06-24 | 2009-06-22 | 5.800 | 451,020 | -5,010 | 0.70% | 2,615,916 |
| 2009-06-23 | 2009-06-19 | 5.800 | 456,030 | -35,000 | 0.70% | 2,644,974 |
| 2009-06-22 | 2009-06-18 | 5.800 | 491,030 | +15,000 | 0.76% | 2,847,974 |
| 2009-06-19 | 2009-06-17 | 6.000 | 476,030 | +29,130 | 0.73% | 2,856,180 |
| 2009-06-18 | 2009-06-16 | 6.000 | 446,900 | -13,630 | 0.69% | 2,681,400 |
| 2009-06-17 | 2009-06-15 | 6.000 | 460,530 | +105,000 | 0.71% | 2,763,180 |
| 2009-06-16 | 2009-06-12 | 6.000 | 355,530 | -5,000 | 0.55% | 2,133,180 |
| 2009-06-15 | 2009-06-11 | 6.400 | 360,530 | -1,500 | 0.56% | 2,307,392 |
| 2009-06-12 | 2009-06-10 | 6.200 | 362,030 | +1,500 | 0.56% | 2,244,586 |
| 2009-06-11 | 2009-06-09 | 6.000 | 360,530 | +78,500 | 0.56% | 2,163,180 |
| 2009-06-10 | 2009-06-08 | 6.200 | 282,030 | +6,500 | 0.44% | 1,748,586 |
| 2009-06-09 | 2009-06-05 | 5.800 | 275,530 | -5,000 | 0.43% | 1,598,074 |
| 2009-06-08 | 2009-06-04 | 5.800 | 280,530 | -5,000 | 0.43% | 1,627,074 |
| 2009-06-05 | 2009-06-03 | 5.600 | 285,530 | +2,500 | 0.44% | 1,598,968 |
| 2009-06-03 | 2009-06-01 | 5.800 | 283,030 | +500 | 0.44% | 1,641,574 |
| 2009-06-01 | 2009-05-27 | 6.400 | 282,530 | -2,000 | 0.44% | 1,808,192 |
| 2009-05-29 | 2009-05-26 | 6.200 | 284,530 | -2,500 | 0.44% | 1,764,086 |
| 2009-05-27 | 2009-05-25 | 6.400 | 287,030 | +500 | 0.44% | 1,836,992 |
| 2009-05-26 | 2009-05-22 | 6.400 | 286,530 | -2,000 | 0.44% | 1,833,792 |
| 2009-05-25 | 2009-05-21 | 6.600 | 288,530 | -22,500 | 0.45% | 1,904,298 |
| 2009-05-22 | 2009-05-20 | 4.800 | 311,030 | -16,500 | 0.48% | 1,492,944 |
| 2009-05-21 | 2009-05-19 | 4.800 | 327,530 | +3,500 | 0.51% | 1,572,144 |
| 2009-05-20 | 2009-05-18 | 5.000 | 324,030 | +32,500 | 0.50% | 1,620,150 |
| 2009-05-19 | 2009-05-15 | 5.200 | 291,530 | -2,500 | 0.45% | 1,515,956 |
| 2009-05-18 | 2009-05-14 | 4.600 | 294,030 | -8,500 | 0.45% | 1,352,538 |
| 2009-05-15 | 2009-05-13 | 4.400 | 302,530 | -8,630 | 0.47% | 1,331,132 |
| 2009-05-14 | 2009-05-12 | 3.600 | 311,160 | +1,500 | 0.48% | 1,120,176 |
| 2009-05-12 | 2009-05-08 | 4.000 | 309,660 | -5,020 | 0.48% | 1,238,640 |
| 2009-05-11 | 2009-05-07 | 4.000 | 314,680 | -14,850 | 0.49% | 1,258,720 |
| 2009-05-08 | 2009-05-06 | 3.800 | 329,530 | -11,100 | 0.51% | 1,252,214 |
| 2009-05-07 | 2009-05-05 | 3.400 | 340,630 | +4,000 | 0.53% | 1,158,142 |
| 2009-05-06 | 2009-05-04 | 3.000 | 336,630 | +500 | 0.52% | 1,009,890 |
| 2009-05-05 | 2009-04-30 | 3.000 | 336,130 | +4,000 | 0.52% | 1,008,390 |
| 2009-05-04 | 2009-04-29 | 3.200 | 332,130 | -8,630 | 0.51% | 1,062,816 |
| 2009-04-30 | 2009-04-28 | 2.600 | 340,760 | +23,130 | 0.53% | 885,976 |
| 2009-04-29 | 2009-04-27 | 2.600 | 317,630 | +9,000 | 0.49% | 825,838 |
| 2009-04-28 | 2009-04-24 | 3.000 | 308,630 | +4,500 | 0.48% | 925,890 |
| 2009-04-27 | 2009-04-23 | 3.000 | 304,130 | -4,500 | 0.47% | 912,390 |
| 2009-04-24 | 2009-04-22 | 3.000 | 308,630 | -4,500 | 0.48% | 925,890 |
| 2009-04-23 | 2009-04-21 | 2.800 | 313,130 | +4,500 | 0.48% | 876,764 |
| 2009-04-20 | 2009-04-16 | 3.000 | 308,630 | +4,500 | 0.48% | 925,890 |
| 2009-04-14 | 2009-04-08 | 3.000 | 304,130 | -10,000 | 0.47% | 912,390 |
| 2009-04-09 | 2009-04-07 | 3.200 | 314,130 | -4,710 | 0.48% | 1,005,216 |
| 2009-04-07 | 2009-04-03 | 2.800 | 318,840 | +7,000 | 0.49% | 892,752 |
| 2009-03-31 | 2009-03-27 | 2.400 | 311,840 | +4,650 | 0.48% | 748,416 |
| 2009-03-30 | 2009-03-26 | 2.600 | 307,190 | -4,500 | 0.47% | 798,694 |
| 2009-03-26 | 2009-03-24 | 2.600 | 311,690 | +4,500 | 0.48% | 810,394 |
| 2009-03-25 | 2009-03-23 | 2.600 | 307,190 | +3,950 | 0.47% | 798,694 |
| 2009-03-13 | 2009-03-11 | 2.600 | 303,240 | -4,500 | 0.47% | 788,424 |
| 2009-03-10 | 2009-03-06 | 2.600 | 307,740 | +4,500 | 0.48% | 800,124 |
| 2009-02-26 | 2009-02-24 | 2.800 | 303,240 | +2,000 | 0.47% | 849,072 |
| 2009-02-18 | 2009-02-16 | 3.000 | 301,240 | +1,500 | 0.47% | 903,720 |
| 2009-02-17 | 2009-02-13 | 3.000 | 299,740 | +2,710 | 0.46% | 899,220 |
| 2009-02-11 | 2009-02-09 | 3.000 | 297,030 | +4,500 | 0.46% | 891,090 |
| 2009-02-10 | 2009-02-06 | 3.400 | 292,530 | -3,430 | 0.45% | 994,602 |
| 2009-02-03 | 2009-01-30 | 3.000 | 295,960 | +20,000 | 0.46% | 887,880 |
| 2009-01-21 | 2009-01-19 | 3.200 | 275,960 | -1,070 | 0.43% | 883,072 |
| 2009-01-15 | 2009-01-13 | 3.200 | 277,030 | +4,500 | 0.43% | 886,496 |
| 2009-01-13 | 2009-01-09 | 3.600 | 272,530 | -10,000 | 0.42% | 981,108 |
| 2009-01-09 | 2009-01-07 | 3.600 | 282,530 | +5,500 | 0.44% | 1,017,108 |
| 2009-01-08 | 2009-01-06 | 3.600 | 277,030 | +4,500 | 0.43% | 997,308 |
| 2009-01-02 | 2008-12-29 | 3.200 | 272,530 | -10,000 | 0.42% | 872,096 |
| 2008-12-18 | 2008-12-16 | 3.800 | 282,530 | +2,120 | 0.44% | 1,073,614 |
| 2008-12-12 | 2008-12-10 | 3.000 | 280,410 | +7,880 | 0.43% | 841,230 |
| 2008-12-05 | 2008-12-03 | 3.000 | 272,530 | -10,500 | 0.42% | 817,590 |
| 2008-12-04 | 2008-12-02 | 2.600 | 283,030 | +10,500 | 0.44% | 735,878 |
| 2008-11-19 | 2008-11-17 | 3.000 | 272,530 | -400 | 0.42% | 817,590 |
| 2008-11-14 | 2008-11-12 | 3.000 | 272,930 | +400 | 0.42% | 818,790 |
| 2008-11-07 | 2008-11-05 | 3.400 | 272,530 | -2,950 | 0.42% | 926,602 |
| 2008-11-04 | 2008-10-31 | 2.600 | 275,480 | -2,500 | 0.43% | 716,248 |
| 2008-10-30 | 2008-10-28 | 2.400 | 277,980 | +450 | 0.60% | 667,152 |
| 2008-10-28 | 2008-10-24 | 2.400 | 277,530 | +2,500 | 0.60% | 666,072 |
| 2008-10-27 | 2008-10-23 | 2.800 | 275,030 | -4,800 | 0.60% | 770,084 |
| 2008-10-24 | 2008-10-22 | 3.200 | 279,830 | +3,010 | 0.61% | 895,456 |
| 2008-09-22 | 2008-09-18 | 3.600 | 276,820 | -500 | 0.60% | 996,552 |
| 2008-08-27 | 2008-08-25 | 5.600 | 277,320 | -2,500 | 0.60% | 1,552,992 |
| 2008-08-13 | 2008-08-11 | 5.000 | 279,820 | +2,500 | 0.61% | 1,399,100 |
| 2008-07-29 | 2008-07-25 | 7.800 | 277,320 | -200 | 0.60% | 2,163,096 |
| 2008-07-21 | 2008-07-17 | 7.800 | 277,520 | -15,000 | 0.60% | 2,164,656 |
| 2008-07-17 | 2008-07-15 | 8.600 | 292,520 | +11,110 | 0.64% | 2,515,672 |
| 2008-07-16 | 2008-07-14 | 9.200 | 281,410 | +47,200 | 0.61% | 2,588,972 |
| 2008-07-15 | 2008-07-11 | 8.200 | 234,210 | -2,100 | 0.51% | 1,920,522 |
| 2008-07-14 | 2008-07-10 | 7.200 | 236,310 | -5,000 | 0.51% | 1,701,432 |
| 2008-07-09 | 2008-07-07 | 7.400 | 241,310 | +1,800 | 0.52% | 1,785,694 |
| 2008-07-04 | 2008-07-02 | 8.000 | 239,510 | -3,500 | 0.52% | 1,916,080 |
| 2008-07-03 | 2008-06-30 | 7.400 | 243,010 | +3,500 | 0.53% | 1,798,274 |
| 2008-06-27 | 2008-06-25 | 9.200 | 239,510 | +16,500 | 0.52% | 2,203,492 |
| 2008-06-26 | 2008-06-24 | 10.000 | 223,010 | -500 | 0.48% | 2,230,100 |
| 2008-06-19 | 2008-06-17 | 11.800 | 223,510 | +10,500 | 0.49% | 2,637,418 |
| 2008-06-16 | 2008-06-12 | 11.600 | 213,010 | +8,500 | 0.46% | 2,470,916 |
| 2008-06-13 | 2008-06-11 | 11.800 | 204,510 | +5,000 | 0.44% | 2,413,218 |
| 2008-06-12 | 2008-06-10 | 12.000 | 199,510 | -500 | 0.43% | 2,394,120 |
| 2008-06-11 | 2008-06-06 | 13.800 | 200,010 | +8,750 | 0.43% | 2,760,138 |
| 2008-06-10 | 2008-06-05 | 13.400 | 191,260 | +3,000 | 0.42% | 2,562,884 |
| 2008-06-06 | 2008-06-04 | 15.000 | 188,260 | +6,500 | 0.41% | 2,823,900 |
| 2008-05-27 | 2008-05-23 | 16.400 | 181,760 | -1,500 | 0.40% | 2,980,864 |
| 2008-05-23 | 2008-05-21 | 16.800 | 183,260 | +1,000 | 0.40% | 3,078,768 |
| 2008-05-22 | 2008-05-20 | 17.000 | 182,260 | -1,000 | 0.40% | 3,098,420 |
| 2008-05-21 | 2008-05-19 | 17.200 | 183,260 | -1,000 | 0.40% | 3,152,072 |
| 2008-05-20 | 2008-05-16 | 17.600 | 184,260 | -6,500 | 0.40% | 3,242,976 |
| 2008-05-19 | 2008-05-15 | 17.200 | 190,760 | -3,000 | 0.41% | 3,281,072 |
| 2008-05-16 | 2008-05-14 | 17.800 | 193,760 | +10,500 | 0.42% | 3,448,928 |
| 2008-05-15 | 2008-05-13 | 19.000 | 183,260 | -1,000 | 0.40% | 3,481,940 |
| 2008-05-14 | 2008-05-09 | 18.800 | 184,260 | -3,500 | 0.40% | 3,464,088 |
| 2008-05-13 | 2008-05-08 | 19.200 | 187,760 | +6,100 | 0.41% | 3,604,992 |
| 2008-05-09 | 2008-05-07 | 18.600 | 181,660 | +2,500 | 0.40% | 3,378,876 |
| 2008-05-08 | 2008-05-06 | 18.800 | 179,160 | +18,900 | 0.39% | 3,368,208 |
| 2008-05-07 | 2008-05-05 | 17.600 | 160,260 | +1,000 | 0.35% | 2,820,576 |
| 2008-05-05 | 2008-04-30 | 17.800 | 159,260 | -10,000 | 0.35% | 2,834,828 |
| 2008-05-02 | 2008-04-29 | 16.400 | 169,260 | -3,500 | 0.37% | 2,775,864 |
| 2008-04-30 | 2008-04-28 | 17.400 | 172,760 | +2,500 | 0.38% | 3,006,024 |
| 2008-04-28 | 2008-04-24 | 16.400 | 170,260 | -4,500 | 0.37% | 2,792,264 |
| 2008-04-25 | 2008-04-23 | 16.400 | 174,760 | -1,000 | 0.38% | 2,866,064 |
| 2008-04-24 | 2008-04-22 | 16.800 | 175,760 | +4,500 | 0.38% | 2,952,768 |
| 2008-04-23 | 2008-04-21 | 16.000 | 171,260 | -1,500 | 0.37% | 2,740,160 |
| 2008-04-16 | 2008-04-14 | 15.200 | 172,760 | +2,000 | 0.38% | 2,625,952 |
| 2008-04-14 | 2008-04-10 | 15.800 | 170,760 | +500 | 0.37% | 2,698,008 |
| 2008-04-11 | 2008-04-09 | 16.000 | 170,260 | +2,500 | 0.37% | 2,724,160 |
| 2008-04-09 | 2008-04-07 | 16.600 | 167,760 | -5,000 | 0.36% | 2,784,816 |
| 2008-04-08 | 2008-04-03 | 16.600 | 172,760 | +5,800 | 0.38% | 2,867,816 |
| 2008-04-07 | 2008-04-02 | 17.600 | 166,960 | +10,500 | 0.36% | 2,938,496 |
| 2008-03-31 | 2008-03-27 | 16.000 | 156,460 | +14,500 | 0.34% | 2,503,360 |
| 2008-03-27 | 2008-03-25 | 15.400 | 141,960 | +3,500 | 0.31% | 2,186,184 |
| 2008-03-20 | 2008-03-18 | 13.800 | 138,460 | -20,000 | 0.30% | 1,910,748 |
| 2008-03-14 | 2008-03-12 | 17.400 | 158,460 | -7,500 | 0.34% | 2,757,204 |
| 2008-03-13 | 2008-03-11 | 17.400 | 165,960 | -2,500 | 0.36% | 2,887,704 |
| 2008-03-12 | 2008-03-10 | 17.600 | 168,460 | -5,000 | 0.37% | 2,964,896 |
| 2008-03-10 | 2008-03-06 | 18.200 | 173,460 | +10,500 | 0.38% | 3,156,972 |
| 2008-03-07 | 2008-03-05 | 18.200 | 162,960 | +13,500 | 0.35% | 2,965,872 |
| 2008-03-06 | 2008-03-04 | 19.200 | 149,460 | +4,000 | 0.32% | 2,869,632 |
| 2008-03-05 | 2008-03-03 | 20.200 | 145,460 | +19,000 | 0.32% | 2,938,292 |
| 2008-01-18 | 2008-01-16 | 18.400 | 126,460 | -1,000 | 0.27% | 2,326,864 |
| 2008-01-17 | 2008-01-15 | 20.000 | 127,460 | -2,500 | 0.28% | 2,549,200 |
| 2008-01-16 | 2008-01-14 | 20.200 | 129,960 | -3,500 | 0.28% | 2,625,192 |
| 2008-01-15 | 2008-01-11 | 19.000 | 133,460 | -4,100 | 0.29% | 2,535,740 |
| 2008-01-04 | 2008-01-02 | 20.600 | 137,560 | -200 | 0.30% | 2,833,736 |
| 2007-12-20 | 2007-12-18 | 17.600 | 137,760 | -1,600 | 0.30% | 2,424,576 |
| 2007-12-19 | 2007-12-17 | 17.600 | 139,360 | +1,600 | 0.30% | 2,452,736 |
| 2007-12-18 | 2007-12-14 | 20.400 | 137,760 | -50 | 0.30% | 2,810,304 |
| 2007-12-17 | 2007-12-13 | 21.400 | 137,810 | -20,450 | 0.30% | 2,949,134 |
| 2007-12-13 | 2007-12-11 | 21.600 | 158,260 | -6,000 | 0.34% | 3,418,416 |
| 2007-12-12 | 2007-12-10 | 21.400 | 164,260 | -4,800 | 0.36% | 3,515,164 |
| 2007-12-10 | 2007-12-06 | 18.200 | 169,060 | +1,700 | 0.37% | 3,076,892 |
| 2007-12-06 | 2007-12-04 | 17.400 | 167,360 | -1,300 | 0.36% | 2,912,064 |
| 2007-12-05 | 2007-12-03 | 17.000 | 168,660 | -11,500 | 0.37% | 2,867,220 |
| 2007-11-29 | 2007-11-27 | 15.800 | 180,160 | -2,940 | 0.39% | 2,846,528 |
| 2007-11-28 | 2007-11-26 | 16.400 | 183,100 | +2,240 | 0.40% | 3,002,840 |
| 2007-11-27 | 2007-11-23 | 16.200 | 180,860 | -3,250 | 0.39% | 2,929,932 |
| 2007-11-26 | 2007-11-22 | 16.000 | 184,110 | -2,500 | 0.40% | 2,945,760 |
| 2007-11-23 | 2007-11-21 | 17.000 | 186,610 | +900 | 0.41% | 3,172,370 |
| 2007-11-21 | 2007-11-19 | 19.400 | 185,710 | +1,600 | 0.40% | 3,602,774 |
| 2007-11-20 | 2007-11-16 | 17.800 | 184,110 | +1,600 | 0.40% | 3,277,158 |
| 2007-11-19 | 2007-11-15 | 19.000 | 182,510 | -1,600 | 0.40% | 3,467,690 |
| 2007-11-16 | 2007-11-14 | 17.200 | 184,110 | -4,250 | 0.40% | 3,166,692 |
| 2007-11-15 | 2007-11-13 | 16.600 | 188,360 | -2,400 | 0.41% | 3,126,776 |
| 2007-11-14 | 2007-11-12 | 16.200 | 190,760 | +1,600 | 0.41% | 3,090,312 |
| 2007-11-13 | 2007-11-09 | 18.000 | 189,160 | +1,600 | 0.41% | 3,404,880 |
| 2007-11-12 | 2007-11-08 | 19.000 | 187,560 | +6,550 | 0.41% | 3,563,640 |
| 2007-11-09 | 2007-11-07 | 20.400 | 181,010 | +3,200 | 0.39% | 3,692,604 |
| 2007-11-08 | 2007-11-06 | 19.600 | 177,810 | -300 | 0.39% | 3,485,076 |
| 2007-11-07 | 2007-11-05 | 19.800 | 178,110 | -4,450 | 0.39% | 3,526,578 |
| 2007-11-06 | 2007-11-02 | 21.200 | 182,560 | +1,500 | 0.40% | 3,870,272 |
| 2007-11-05 | 2007-11-01 | 21.400 | 181,060 | -1,500 | 0.39% | 3,874,684 |
| 2007-11-02 | 2007-10-31 | 21.800 | 182,560 | -2,930 | 0.40% | 3,979,808 |
| 2007-11-01 | 2007-10-30 | 20.800 | 185,490 | +6,940 | 0.40% | 3,858,192 |
| 2007-10-31 | 2007-10-29 | 22.600 | 178,550 | -510 | 0.39% | 4,035,230 |
| 2007-10-30 | 2007-10-26 | 22.200 | 179,060 | +5,100 | 0.39% | 3,975,132 |
| 2007-10-29 | 2007-10-25 | 23.400 | 173,960 | -550 | 0.38% | 4,070,664 |
| 2007-10-26 | 2007-10-24 | 27.600 | 174,510 | -3,600 | 0.38% | 4,816,476 |
| 2007-10-25 | 2007-10-23 | 17.800 | 178,110 | +11,650 | 0.39% | 3,170,358 |
| 2007-10-22 | 2007-10-17 | 15.800 | 166,460 | -750 | 0.36% | 2,630,068 |
| 2007-10-18 | 2007-10-16 | 12.000 | 167,210 | -5,350 | 0.36% | 2,006,520 |
| 2007-10-17 | 2007-10-15 | 13.200 | 172,560 | +500 | 0.38% | 2,277,792 |
| 2007-10-16 | 2007-10-12 | 14.800 | 172,060 | +3,500 | 0.37% | 2,546,488 |
| 2007-10-15 | 2007-10-11 | 16.000 | 168,560 | -350 | 0.37% | 2,696,960 |
| 2007-10-12 | 2007-10-10 | 16.400 | 168,910 | +1,570 | 0.37% | 2,770,124 |
| 2007-10-11 | 2007-10-09 | 16.200 | 167,340 | +7,330 | 0.36% | 2,710,908 |
| 2007-10-10 | 2007-10-08 | 17.200 | 160,010 | +500 | 0.35% | 2,752,172 |
| 2007-10-09 | 2007-10-05 | 18.600 | 159,510 | -4,800 | 0.35% | 2,966,886 |
| 2007-10-08 | 2007-10-04 | 17.200 | 164,310 | +7,800 | 0.36% | 2,826,132 |
| 2007-10-05 | 2007-10-03 | 17.000 | 156,510 | +4,800 | 0.34% | 2,660,670 |
| 2007-10-04 | 2007-10-02 | 19.200 | 151,710 | -200 | 0.33% | 2,912,832 |
| 2007-10-03 | 2007-09-28 | 20.800 | 151,910 | -250 | 0.33% | 3,159,728 |
| 2007-09-28 | 2007-09-25 | 20.800 | 152,160 | -2,000 | 0.33% | 3,164,928 |
| 2007-09-27 | 2007-09-24 | 20.400 | 154,160 | -500 | 0.34% | 3,144,864 |
| 2007-09-25 | 2007-09-21 | 22.400 | 154,660 | +1,800 | 0.34% | 3,464,384 |
| 2007-09-24 | 2007-09-20 | 23.600 | 152,860 | -1,000 | 0.33% | 3,607,496 |
| 2007-09-21 | 2007-09-19 | 24.800 | 153,860 | -5,100 | 0.33% | 3,815,728 |
| 2007-09-20 | 2007-09-18 | 23.400 | 158,960 | -2,200 | 0.35% | 3,719,664 |
| 2007-09-19 | 2007-09-17 | 23.400 | 161,160 | +5,800 | 0.35% | 3,771,144 |
| 2007-09-17 | 2007-09-13 | 25.600 | 155,360 | +2,500 | 0.34% | 3,977,216 |
| 2007-09-14 | 2007-09-12 | 26.000 | 152,860 | +1,000 | 0.33% | 3,974,360 |
| 2007-09-13 | 2007-09-11 | 26.600 | 151,860 | -1,000 | 0.33% | 4,039,476 |
| 2007-09-12 | 2007-09-10 | 25.600 | 152,860 | -8,200 | 0.33% | 3,913,216 |
| 2007-09-11 | 2007-09-07 | 26.400 | 161,060 | +1,000 | 0.35% | 4,251,984 |
| 2007-09-10 | 2007-09-06 | 26.400 | 160,060 | +500 | 0.35% | 4,225,584 |
| 2007-09-06 | 2007-09-04 | 26.800 | 159,560 | +500 | 0.35% | 4,276,208 |
| 2007-09-04 | 2007-08-31 | 28.400 | 159,060 | +500 | 0.35% | 4,517,304 |
| 2007-09-03 | 2007-08-30 | 28.000 | 158,560 | +7,300 | 0.34% | 4,439,680 |
| 2007-08-31 | 2007-08-29 | 28.000 | 151,260 | -5,000 | 0.33% | 4,235,280 |
| 2007-08-30 | 2007-08-28 | 29.000 | 156,260 | +650 | 0.34% | 4,531,540 |
| 2007-08-29 | 2007-08-27 | 31.400 | 155,610 | +250 | 0.34% | 4,886,154 |
| 2007-08-28 | 2007-08-24 | 30.200 | 155,360 | +5,500 | 0.34% | 4,691,872 |
| 2007-08-27 | 2007-08-23 | 29.800 | 149,860 | +1,500 | 0.33% | 4,465,828 |
| 2007-08-24 | 2007-08-22 | 26.600 | 148,360 | -4,000 | 0.32% | 3,946,376 |
| 2007-08-23 | 2007-08-21 | 25.600 | 152,360 | +5,100 | 0.33% | 3,900,416 |
| 2007-08-22 | 2007-08-20 | 26.000 | 147,260 | -5,000 | 0.32% | 3,828,760 |
| 2007-08-21 | 2007-08-17 | 23.400 | 152,260 | -60 | 0.33% | 3,562,884 |
| 2007-08-17 | 2007-08-15 | 29.200 | 152,320 | +3,560 | 0.33% | 4,447,744 |
| 2007-08-16 | 2007-08-14 | 30.000 | 148,760 | +1,000 | 0.32% | 4,462,800 |
| 2007-08-14 | 2007-08-10 | 30.000 | 147,760 | -5,000 | 0.32% | 4,432,800 |
| 2007-08-13 | 2007-08-09 | 31.000 | 152,760 | +10,350 | 0.33% | 4,735,560 |
| 2007-08-10 | 2007-08-08 | 31.600 | 142,410 | -10,900 | 0.31% | 4,500,156 |
| 2007-08-09 | 2007-08-07 | 30.000 | 153,310 | -5,500 | 0.33% | 4,599,300 |
| 2007-08-07 | 2007-08-03 | 35.800 | 158,810 | -500 | 0.35% | 5,685,398 |
| 2007-08-06 | 2007-08-02 | 36.600 | 159,310 | +1,900 | 0.35% | 5,830,746 |
| 2007-08-03 | 2007-08-01 | 37.200 | 157,410 | +3,000 | 0.34% | 5,855,652 |
| 2007-08-02 | 2007-07-31 | 38.800 | 154,410 | -300 | 0.34% | 5,991,108 |
| 2007-08-01 | 2007-07-30 | 38.000 | 154,710 | +4,000 | 0.34% | 5,878,980 |
| 2007-07-30 | 2007-07-26 | 36.800 | 150,710 | -8,500 | 0.33% | 5,546,128 |
| 2007-07-27 | 2007-07-25 | 38.800 | 159,210 | +13,850 | 0.35% | 6,177,348 |
| 2007-07-26 | 2007-07-24 | 34.400 | 145,360 | +200 | 0.32% | 5,000,384 |
| 2007-07-25 | 2007-07-23 | 35.000 | 145,160 | -11,200 | 0.32% | 5,080,600 |
| 2007-07-24 | 2007-07-20 | 35.400 | 156,360 | +9,900 | 0.34% | 5,535,144 |
| 2007-07-23 | 2007-07-19 | 36.200 | 146,460 | +5,350 | 0.32% | 5,301,852 |
| 2007-07-20 | 2007-07-18 | 35.800 | 141,110 | -14,750 | 0.31% | 5,051,738 |
| 2007-07-19 | 2007-07-17 | 39.400 | 155,860 | -1,200 | 0.34% | 6,140,884 |
| 2007-07-18 | 2007-07-16 | 39.000 | 157,060 | -11,900 | 0.34% | 6,125,340 |
| 2007-07-17 | 2007-07-13 | 31.400 | 168,960 | +1,500 | 0.37% | 5,305,344 |
| 2007-07-16 | 2007-07-12 | 30.000 | 167,460 | -200 | 0.36% | 5,023,800 |
| 2007-07-12 | 2007-07-10 | 30.000 | 167,660 | +2,900 | 0.36% | 5,029,800 |
| 2007-07-10 | 2007-07-06 | 32.400 | 164,760 | -7,000 | 0.36% | 5,338,224 |
| 2007-07-09 | 2007-07-05 | 32.200 | 171,760 | +1,500 | 0.37% | 5,530,672 |
| 2007-07-06 | 2007-07-04 | 33.600 | 170,260 | +500 | 0.37% | 5,720,736 |
| 2007-07-05 | 2007-07-03 | 34.200 | 169,760 | +2,800 | 0.37% | 5,805,792 |
| 2007-07-04 | 2007-06-29 | 36.200 | 166,960 | -1,800 | 0.36% | 6,043,952 |
| 2007-07-03 | 2007-06-28 | 37.200 | 168,760 | +2,000 | 0.37% | 6,277,872 |
| 2007-06-28 | 2007-06-26 | 40.000 | 166,760 | -1,000 | 0.36% | 6,670,400 |
| 2007-06-26 | 2007-06-22 | 41.000 | 167,760 | 0.36% | 6,878,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy