History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-25 | 2022-04-21 | 0.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.043 | 0 | -166,728 | ||
| 2019-02-15 | 2019-02-13 | 0.310 | 166,728 | -200,000 | 0.01% | 51,686 |
| 2018-11-27 | 2018-11-23 | 0.275 | 366,728 | +20,000 | 0.02% | 100,850 |
| 2018-06-28 | 2018-06-26 | 0.295 | 346,728 | -50,000 | 0.02% | 102,285 |
| 2018-06-26 | 2018-06-22 | 0.280 | 396,728 | +50,000 | 0.02% | 111,084 |
| 2018-06-15 | 2018-06-13 | 0.355 | 346,728 | -50,000 | 0.02% | 123,088 |
| 2018-06-06 | 2018-06-04 | 0.410 | 396,728 | -50,000 | 0.02% | 162,658 |
| 2018-06-01 | 2018-05-30 | 0.390 | 446,728 | -100,000 | 0.03% | 174,224 |
| 2018-05-29 | 2018-05-25 | 0.400 | 546,728 | +100,000 | 0.03% | 218,691 |
| 2018-05-23 | 2018-05-18 | 0.385 | 446,728 | +100,000 | 0.03% | 171,990 |
| 2018-05-17 | 2018-05-15 | 0.395 | 346,728 | +20,000 | 0.02% | 136,958 |
| 2018-05-03 | 2018-04-30 | 0.400 | 326,728 | -110,000 | 0.02% | 130,691 |
| 2018-04-26 | 2018-04-24 | 0.455 | 436,728 | -10,000 | 0.03% | 198,711 |
| 2018-04-18 | 2018-04-16 | 0.465 | 446,728 | +20,000 | 0.03% | 207,729 |
| 2018-04-13 | 2018-04-11 | 0.500 | 426,728 | +20,000 | 0.03% | 213,364 |
| 2018-04-12 | 2018-04-10 | 0.480 | 406,728 | -20,000 | 0.03% | 195,229 |
| 2018-03-19 | 2018-03-15 | 0.480 | 426,728 | +20,000 | 0.04% | 204,829 |
| 2018-03-13 | 2018-03-09 | 0.510 | 406,728 | +50,000 | 0.03% | 207,431 |
| 2018-03-12 | 2018-03-08 | 0.510 | 356,728 | -60,000 | 0.03% | 181,931 |
| 2018-03-06 | 2018-03-02 | 0.500 | 416,728 | +40,000 | 0.04% | 208,364 |
| 2018-03-05 | 2018-03-01 | 0.530 | 376,728 | +20,000 | 0.03% | 199,666 |
| 2018-03-02 | 2018-02-28 | 0.580 | 356,728 | -1,160,000 | 0.03% | 206,902 |
| 2018-03-01 | 2018-02-27 | 0.610 | 1,516,728 | +910,000 | 0.13% | 925,204 |
| 2018-02-28 | 2018-02-26 | 0.495 | 606,728 | +70,000 | 0.05% | 300,330 |
| 2018-02-26 | 2018-02-22 | 0.500 | 536,728 | -200,000 | 0.05% | 268,364 |
| 2018-02-22 | 2018-02-20 | 0.480 | 736,728 | +180,000 | 0.06% | 353,629 |
| 2018-02-14 | 2018-02-12 | 0.480 | 556,728 | -200,000 | 0.05% | 267,229 |
| 2018-02-13 | 2018-02-09 | 0.485 | 756,728 | +180,000 | 0.06% | 367,013 |
| 2018-02-12 | 2018-02-08 | 0.510 | 576,728 | -850,000 | 0.05% | 294,131 |
| 2018-02-09 | 2018-02-07 | 0.520 | 1,426,728 | +850,000 | 0.12% | 741,899 |
| 2018-02-08 | 2018-02-06 | 0.495 | 576,728 | -190,000 | 0.05% | 285,480 |
| 2018-02-07 | 2018-02-05 | 0.540 | 766,728 | -10,000 | 0.07% | 414,033 |
| 2018-02-05 | 2018-02-01 | 0.550 | 776,728 | +330,000 | 0.07% | 427,200 |
| 2018-02-02 | 2018-01-31 | 0.520 | 446,728 | -2,990,000 | 0.04% | 232,299 |
| 2018-01-22 | 2018-01-18 | 0.400 | 3,436,728 | -140,000 | 0.29% | 1,374,691 |
| 2018-01-19 | 2018-01-17 | 0.400 | 3,576,728 | +40,000 | 0.30% | 1,430,691 |
| 2018-01-18 | 2018-01-16 | 0.390 | 3,536,728 | +50,000 | 0.30% | 1,379,324 |
| 2018-01-09 | 2018-01-05 | 0.410 | 3,486,728 | +50,000 | 0.30% | 1,429,558 |
| 2017-12-27 | 2017-12-21 | 0.405 | 3,436,728 | +200,000 | 0.29% | 1,391,875 |
| 2017-12-13 | 2017-12-11 | 0.360 | 3,236,728 | +290,000 | 0.32% | 1,165,222 |
| 2017-11-30 | 2017-11-28 | 0.405 | 2,946,728 | +240,000 | 0.29% | 1,193,425 |
| 2017-11-29 | 2017-11-27 | 0.405 | 2,706,728 | +100,000 | 0.27% | 1,096,225 |
| 2017-11-24 | 2017-11-22 | 0.420 | 2,606,728 | +400,000 | 0.26% | 1,094,826 |
| 2017-11-14 | 2017-11-10 | 0.430 | 2,206,728 | +210,000 | 0.22% | 948,893 |
| 2017-11-02 | 2017-10-31 | 0.475 | 1,996,728 | -410,000 | 0.20% | 948,446 |
| 2017-10-24 | 2017-10-20 | 0.490 | 2,406,728 | +100,000 | 0.24% | 1,179,297 |
| 2017-10-23 | 2017-10-19 | 0.460 | 2,306,728 | +100,000 | 0.23% | 1,061,095 |
| 2017-10-19 | 2017-10-17 | 0.540 | 2,206,728 | -100,000 | 0.22% | 1,191,633 |
| 2017-10-18 | 2017-10-16 | 0.580 | 2,306,728 | +490,000 | 0.23% | 1,337,902 |
| 2017-10-13 | 2017-10-11 | 0.370 | 1,816,728 | +340,000 | 0.18% | 672,189 |
| 2017-10-12 | 2017-10-10 | 0.380 | 1,476,728 | +140,000 | 0.15% | 561,157 |
| 2017-10-11 | 2017-10-09 | 0.385 | 1,336,728 | +480,000 | 0.13% | 514,640 |
| 2017-09-01 | 2017-08-30 | 0.360 | 856,728 | -20,000 | 0.08% | 308,422 |
| 2017-07-04 | 2017-06-30 | 0.385 | 876,728 | +30,000 | 0.10% | 337,540 |
| 2017-07-03 | 2017-06-29 | 0.415 | 846,728 | +250,000 | 0.10% | 351,392 |
| 2017-06-30 | 2017-06-28 | 0.435 | 596,728 | -70,000 | 0.07% | 259,577 |
| 2017-06-29 | 2017-06-27 | 0.410 | 666,728 | -100,000 | 0.08% | 273,358 |
| 2017-06-27 | 2017-06-23 | 0.400 | 766,728 | +100,000 | 0.09% | 306,691 |
| 2017-06-22 | 2017-06-20 | 0.405 | 666,728 | -130,000 | 0.08% | 270,025 |
| 2017-06-13 | 2017-06-09 | 0.365 | 796,728 | -50,000 | 0.09% | 290,806 |
| 2017-06-02 | 2017-05-31 | 0.370 | 846,728 | +30,000 | 0.10% | 313,289 |
| 2017-05-31 | 2017-05-26 | 0.405 | 816,728 | +280,000 | 0.09% | 330,775 |
| 2017-05-24 | 2017-05-22 | 0.360 | 536,728 | +20,000 | 0.06% | 193,222 |
| 2017-05-23 | 2017-05-19 | 0.365 | 516,728 | +60,000 | 0.06% | 188,606 |
| 2017-05-22 | 2017-05-18 | 0.360 | 456,728 | +70,000 | 0.05% | 164,422 |
| 2017-05-19 | 2017-05-17 | 0.365 | 386,728 | +20,000 | 0.04% | 141,156 |
| 2017-05-18 | 2017-05-16 | 0.365 | 366,728 | +300,000 | 0.04% | 133,856 |
| 2017-05-09 | 2017-05-05 | 0.395 | 66,728 | +30,000 | 0.01% | 26,358 |
| 2017-05-05 | 2017-05-02 | 0.370 | 36,728 | -10,000 | 0.00% | 13,589 |
| 2017-05-04 | 2017-04-28 | 0.390 | 46,728 | -20,000 | 0.01% | 18,224 |
| 2017-05-02 | 2017-04-27 | 0.400 | 66,728 | -110,000 | 0.01% | 26,691 |
| 2017-04-28 | 2017-04-26 | 0.425 | 176,728 | -80,000 | 0.02% | 75,109 |
| 2017-04-27 | 2017-04-25 | 0.405 | 256,728 | +140,000 | 0.03% | 103,975 |
| 2017-04-26 | 2017-04-24 | 0.360 | 116,728 | +20,000 | 0.01% | 42,022 |
| 2017-04-24 | 2017-04-20 | 0.340 | 96,728 | -560,000 | 0.01% | 32,888 |
| 2017-04-21 | 2017-04-19 | 0.335 | 656,728 | -450,000 | 0.08% | 220,004 |
| 2017-04-07 | 2017-04-05 | 0.335 | 1,106,728 | -2,000 | 0.13% | 370,754 |
| 2017-04-05 | 2017-03-31 | 0.340 | 1,108,728 | -10,000 | 0.13% | 376,968 |
| 2017-03-24 | 2017-03-22 | 0.345 | 1,118,728 | -100,000 | 0.13% | 385,961 |
| 2017-03-15 | 2017-03-13 | 0.345 | 1,218,728 | -440,000 | 0.14% | 420,461 |
| 2017-03-09 | 2017-03-07 | 0.345 | 1,658,728 | -210,000 | 0.19% | 572,261 |
| 2017-03-08 | 2017-03-06 | 0.345 | 1,868,728 | -40,000 | 0.22% | 644,711 |
| 2017-03-02 | 2017-02-28 | 0.360 | 1,908,728 | -170,000 | 0.22% | 687,142 |
| 2017-02-28 | 2017-02-24 | 0.365 | 2,078,728 | -180,000 | 0.24% | 758,736 |
| 2017-02-24 | 2017-02-22 | 0.375 | 2,258,728 | +80,000 | 0.27% | 847,023 |
| 2017-02-14 | 2017-02-10 | 0.355 | 2,178,728 | -750,000 | 0.26% | 773,448 |
| 2017-02-13 | 2017-02-09 | 0.400 | 2,928,728 | +580,000 | 0.35% | 1,171,491 |
| 2017-02-10 | 2017-02-08 | 0.350 | 2,348,728 | +200,000 | 0.28% | 822,055 |
| 2017-01-24 | 2017-01-20 | 0.280 | 2,148,728 | -100,000 | 0.26% | 601,644 |
| 2017-01-23 | 2017-01-19 | 0.275 | 2,248,728 | +100,000 | 0.27% | 618,400 |
| 2016-12-01 | 2016-11-29 | 0.305 | 2,148,728 | -20,000 | 0.31% | 655,362 |
| 2016-11-17 | 2016-11-15 | 0.295 | 2,168,728 | +30,000 | 0.31% | 639,775 |
| 2016-10-04 | 2016-09-30 | 0.270 | 2,138,728 | +530,000 | 0.31% | 577,457 |
| 2016-10-03 | 2016-09-29 | 0.280 | 1,608,728 | +730,000 | 0.23% | 450,444 |
| 2016-09-30 | 2016-09-28 | 0.290 | 878,728 | +220,000 | 0.13% | 254,831 |
| 2016-09-26 | 2016-09-22 | 0.325 | 658,728 | -290,000 | 0.09% | 214,087 |
| 2016-09-23 | 2016-09-21 | 0.315 | 948,728 | +290,000 | 0.14% | 298,849 |
| 2016-08-29 | 2016-08-25 | 0.223 | 658,728 | +600,000 | 0.09% | 146,896 |
| 2016-07-08 | 2016-07-06 | 0.320 | 58,728 | -20,000 | 0.01% | 18,793 |
| 2016-06-22 | 2016-06-20 | 0.435 | 78,728 | +18,000 | 0.01% | 34,247 |
| 2016-06-13 | 2016-06-08 | 0.490 | 60,728 | -4,000 | 0.01% | 29,757 |
| 2016-06-06 | 2016-06-02 | 0.490 | 64,728 | +10,000 | 0.01% | 31,717 |
| 2016-03-10 | 2016-03-08 | 0.605 | 54,728 | +2,000 | 0.01% | 33,110 |
| 2016-03-07 | 2016-03-03 | 0.630 | 52,728 | +10,000 | 0.01% | 33,219 |
| 2016-01-14 | 2016-01-12 | 0.480 | 42,728 | +10,000 | 0.01% | 20,509 |
| 2015-11-19 | 2015-11-17 | 0.840 | 32,728 | -14,000 | 0.00% | 27,492 |
| 2015-11-12 | 2015-11-10 | 0.855 | 46,728 | -4,000 | 0.01% | 39,952 |
| 2015-11-05 | 2015-11-03 | 0.855 | 50,728 | +18,000 | 0.01% | 43,372 |
| 2015-10-22 | 2015-10-19 | 0.870 | 32,728 | -10,000 | 0.00% | 28,473 |
| 2015-10-20 | 2015-10-16 | 0.850 | 42,728 | +10,000 | 0.01% | 36,319 |
| 2015-09-25 | 2015-09-23 | 0.880 | 32,728 | -26,000 | 0.00% | 28,801 |
| 2015-09-24 | 2015-09-22 | 0.895 | 58,728 | -6,000 | 0.01% | 52,562 |
| 2015-09-23 | 2015-09-21 | 0.850 | 64,728 | +20,000 | 0.01% | 55,019 |
| 2015-09-22 | 2015-09-18 | 0.870 | 44,728 | +4,000 | 0.01% | 38,913 |
| 2015-09-18 | 2015-09-16 | 0.860 | 40,728 | +4,000 | 0.01% | 35,026 |
| 2015-09-16 | 2015-09-14 | 0.850 | 36,728 | +4,000 | 0.01% | 31,219 |
| 2015-09-07 | 2015-09-02 | 0.870 | 32,728 | -4,000 | 0.00% | 28,473 |
| 2015-09-02 | 2015-08-31 | 0.890 | 36,728 | -40,000 | 0.01% | 32,688 |
| 2015-09-01 | 2015-08-28 | 0.910 | 76,728 | -10,000 | 0.01% | 69,822 |
| 2015-08-31 | 2015-08-27 | 0.910 | 86,728 | -40,000 | 0.01% | 78,922 |
| 2015-08-25 | 2015-08-21 | 1.000 | 126,728 | -110,000 | 0.02% | 126,728 |
| 2015-08-24 | 2015-08-20 | 0.965 | 236,728 | +22,000 | 0.04% | 228,443 |
| 2015-08-20 | 2015-08-18 | 1.085 | 214,728 | -100,000 | 0.03% | 232,980 |
| 2015-08-19 | 2015-08-17 | 1.115 | 314,728 | -16,000 | 0.05% | 350,922 |
| 2015-08-14 | 2015-08-12 | 1.115 | 330,728 | +26,000 | 0.05% | 368,762 |
| 2015-08-06 | 2015-08-04 | 1.200 | 304,728 | -22,000 | 0.05% | 365,674 |
| 2015-08-05 | 2015-08-03 | 1.190 | 326,728 | +22,000 | 0.05% | 388,806 |
| 2015-08-04 | 2015-07-31 | 1.245 | 304,728 | -10,000 | 0.05% | 379,386 |
| 2015-07-31 | 2015-07-29 | 1.180 | 314,728 | -52,000 | 0.05% | 371,379 |
| 2015-07-30 | 2015-07-28 | 1.150 | 366,728 | +52,000 | 0.06% | 421,737 |
| 2015-07-29 | 2015-07-27 | 1.060 | 314,728 | -20,000 | 0.05% | 333,612 |
| 2015-07-28 | 2015-07-24 | 1.190 | 334,728 | +20,000 | 0.05% | 398,326 |
| 2015-07-24 | 2015-07-22 | 1.245 | 314,728 | +22,000 | 0.05% | 391,836 |
| 2015-07-23 | 2015-07-21 | 1.275 | 292,728 | -20,000 | 0.04% | 373,228 |
| 2015-07-21 | 2015-07-17 | 1.225 | 312,728 | -20,000 | 0.05% | 383,092 |
| 2015-07-20 | 2015-07-16 | 1.195 | 332,728 | +10,000 | 0.05% | 397,610 |
| 2015-07-17 | 2015-07-15 | 1.200 | 322,728 | -60,000 | 0.05% | 387,274 |
| 2015-07-16 | 2015-07-14 | 1.190 | 382,728 | +50,000 | 0.06% | 455,446 |
| 2015-07-15 | 2015-07-13 | 1.225 | 332,728 | +110,000 | 0.05% | 407,592 |
| 2015-07-14 | 2015-07-10 | 1.275 | 222,728 | -146,000 | 0.03% | 283,978 |
| 2015-07-13 | 2015-07-09 | 1.050 | 368,728 | -150,000 | 0.06% | 387,164 |
| 2015-07-10 | 2015-07-08 | 0.645 | 518,728 | +48,000 | 0.08% | 334,580 |
| 2015-07-09 | 2015-07-07 | 0.875 | 470,728 | -20,000 | 0.07% | 411,887 |
| 2015-07-08 | 2015-07-06 | 0.990 | 490,728 | +138,000 | 0.07% | 485,821 |
| 2015-07-07 | 2015-07-03 | 1.350 | 352,728 | -60,000 | 0.06% | 476,183 |
| 2015-07-06 | 2015-07-02 | 1.400 | 412,728 | +116,000 | 0.07% | 577,819 |
| 2015-07-03 | 2015-06-30 | 1.350 | 296,728 | -22,000 | 0.05% | 400,583 |
| 2015-07-02 | 2015-06-29 | 1.350 | 318,728 | -226,000 | 0.05% | 430,283 |
| 2015-06-30 | 2015-06-26 | 1.425 | 544,728 | -112,000 | 0.09% | 776,237 |
| 2015-06-29 | 2015-06-25 | 1.450 | 656,728 | +204,000 | 0.11% | 952,256 |
| 2015-06-26 | 2015-06-24 | 1.275 | 452,728 | -12,000 | 0.08% | 577,228 |
| 2015-06-25 | 2015-06-23 | 1.325 | 464,728 | -60,000 | 0.08% | 615,765 |
| 2015-06-24 | 2015-06-22 | 1.250 | 524,728 | +2,000 | 0.09% | 655,910 |
| 2015-06-23 | 2015-06-19 | 1.275 | 522,728 | +180,000 | 0.09% | 666,478 |
| 2015-06-22 | 2015-06-18 | 1.325 | 342,728 | -122,000 | 0.06% | 454,115 |
| 2015-06-19 | 2015-06-17 | 1.250 | 464,728 | +212,000 | 0.08% | 580,910 |
| 2015-06-17 | 2015-06-15 | 1.165 | 252,728 | -240,000 | 0.04% | 294,428 |
| 2015-06-16 | 2015-06-12 | 1.110 | 492,728 | +232,000 | 0.08% | 546,928 |
| 2015-06-15 | 2015-06-11 | 1.075 | 260,728 | +12,000 | 0.04% | 280,283 |
| 2015-06-11 | 2015-06-09 | 1.150 | 248,728 | -108,000 | 0.04% | 286,037 |
| 2015-06-10 | 2015-06-08 | 1.155 | 356,728 | -4,000 | 0.06% | 412,021 |
| 2015-06-05 | 2015-06-03 | 1.190 | 360,728 | +2,000 | 0.06% | 429,266 |
| 2015-06-04 | 2015-06-02 | 1.210 | 358,728 | +62,000 | 0.06% | 434,061 |
| 2015-06-03 | 2015-06-01 | 1.185 | 296,728 | +2,000 | 0.05% | 351,623 |
| 2015-06-02 | 2015-05-29 | 1.225 | 294,728 | -16,000 | 0.05% | 361,042 |
| 2015-06-01 | 2015-05-28 | 1.220 | 310,728 | -2,000 | 0.05% | 379,088 |
| 2015-05-29 | 2015-05-27 | 1.300 | 312,728 | -34,000 | 0.05% | 406,546 |
| 2015-05-28 | 2015-05-26 | 1.425 | 346,728 | +54,000 | 0.06% | 494,087 |
| 2015-05-26 | 2015-05-21 | 1.125 | 292,728 | +100,000 | 0.05% | 329,319 |
| 2015-05-22 | 2015-05-20 | 1.080 | 192,728 | -10,000 | 0.03% | 208,146 |
| 2015-05-21 | 2015-05-19 | 1.060 | 202,728 | -126,000 | 0.03% | 214,892 |
| 2015-05-18 | 2015-05-14 | 1.160 | 328,728 | +116,000 | 0.06% | 381,324 |
| 2015-05-15 | 2015-05-13 | 1.110 | 212,728 | -124,000 | 0.04% | 236,128 |
| 2015-05-14 | 2015-05-12 | 1.120 | 336,728 | +20,000 | 0.06% | 377,135 |
| 2015-05-13 | 2015-05-11 | 1.220 | 316,728 | +40,000 | 0.05% | 386,408 |
| 2015-05-12 | 2015-05-08 | 1.250 | 276,728 | +74,000 | 0.05% | 345,910 |
| 2015-05-07 | 2015-05-05 | 1.300 | 202,728 | +110,000 | 0.03% | 263,546 |
| 2015-05-06 | 2015-05-04 | 1.300 | 92,728 | -20,000 | 0.02% | 120,546 |
| 2015-05-05 | 2015-04-30 | 1.275 | 112,728 | +4,000 | 0.02% | 143,728 |
| 2015-05-04 | 2015-04-29 | 1.325 | 108,728 | +48,000 | 0.02% | 144,065 |
| 2015-04-30 | 2015-04-28 | 1.300 | 60,728 | +10,000 | 0.01% | 78,946 |
| 2015-04-28 | 2015-04-24 | 1.375 | 50,728 | +24,000 | 0.01% | 69,751 |
| 2015-04-27 | 2015-04-23 | 1.450 | 26,728 | -2,000 | 0.00% | 38,756 |
| 2015-04-24 | 2015-04-22 | 1.400 | 28,728 | +2,000 | 0.00% | 40,219 |
| 2015-04-20 | 2015-04-16 | 1.400 | 26,728 | -6,000 | 0.00% | 37,419 |
| 2015-04-17 | 2015-04-15 | 1.375 | 32,728 | +6,000 | 0.01% | 45,001 |
| 2015-04-09 | 2015-04-02 | 1.550 | 26,728 | -10,000 | 0.00% | 41,428 |
| 2015-04-08 | 2015-04-01 | 1.550 | 36,728 | +10,000 | 0.01% | 56,928 |
| 2015-02-16 | 2015-02-12 | 1.750 | 26,728 | -6,000 | 0.00% | 46,774 |
| 2015-02-12 | 2015-02-10 | 1.850 | 32,728 | -6,000 | 0.01% | 60,547 |
| 2015-02-11 | 2015-02-09 | 1.900 | 38,728 | +12,000 | 0.01% | 73,583 |
| 2015-02-09 | 2015-02-05 | 1.800 | 26,728 | -20,000 | 0.00% | 48,110 |
| 2015-02-06 | 2015-02-04 | 1.875 | 46,728 | +20,000 | 0.01% | 87,615 |
| 2014-12-09 | 2014-12-05 | 1.925 | 26,728 | -12,000 | 0.00% | 51,451 |
| 2014-11-19 | 2014-11-17 | 2.225 | 38,728 | -12,000 | 0.01% | 86,170 |
| 2014-11-13 | 2014-11-11 | 2.350 | 50,728 | +12,000 | 0.01% | 119,211 |
| 2014-11-04 | 2014-10-31 | 2.175 | 38,728 | -22,000 | 0.01% | 84,233 |
| 2014-10-31 | 2014-10-29 | 2.150 | 60,728 | +22,000 | 0.01% | 130,565 |
| 2014-10-27 | 2014-10-23 | 2.375 | 38,728 | -40,000 | 0.01% | 91,979 |
| 2014-10-24 | 2014-10-22 | 2.350 | 78,728 | +40,000 | 0.01% | 185,011 |
| 2014-10-20 | 2014-10-16 | 2.150 | 38,728 | -16,000 | 0.01% | 83,265 |
| 2014-10-17 | 2014-10-15 | 2.125 | 54,728 | +6,000 | 0.01% | 116,297 |
| 2014-10-16 | 2014-10-14 | 2.175 | 48,728 | -12,000 | 0.01% | 105,983 |
| 2014-10-15 | 2014-10-13 | 2.125 | 60,728 | +22,000 | 0.01% | 129,047 |
| 2014-10-14 | 2014-10-10 | 2.100 | 38,728 | -20,000 | 0.01% | 81,329 |
| 2014-10-13 | 2014-10-09 | 2.000 | 58,728 | +40,000 | 0.01% | 117,456 |
| 2014-10-07 | 2014-10-03 | 2.100 | 18,728 | -12,000 | 0.00% | 39,329 |
| 2014-10-06 | 2014-09-30 | 2.150 | 30,728 | +10,000 | 0.01% | 66,065 |
| 2014-09-30 | 2014-09-26 | 2.250 | 20,728 | +2,000 | 0.00% | 46,638 |
| 2014-09-29 | 2014-09-25 | 2.325 | 18,728 | -290,000 | 0.00% | 43,543 |
| 2014-09-26 | 2014-09-24 | 2.300 | 308,728 | +10,000 | 0.05% | 710,074 |
| 2014-09-25 | 2014-09-23 | 2.275 | 298,728 | -16,000 | 0.05% | 679,606 |
| 2014-09-24 | 2014-09-22 | 2.250 | 314,728 | -308,000 | 0.05% | 708,138 |
| 2014-09-23 | 2014-09-19 | 2.250 | 622,728 | +64,000 | 0.11% | 1,401,138 |
| 2014-09-22 | 2014-09-18 | 2.250 | 558,728 | +2,000 | 0.10% | 1,257,138 |
| 2014-09-19 | 2014-09-17 | 2.275 | 556,728 | -2,000 | 0.10% | 1,266,556 |
| 2014-09-18 | 2014-09-16 | 2.175 | 558,728 | +44,000 | 0.10% | 1,215,233 |
| 2014-09-17 | 2014-09-15 | 2.400 | 514,728 | -68,000 | 0.09% | 1,235,347 |
| 2014-09-16 | 2014-09-12 | 2.500 | 582,728 | +264,000 | 0.10% | 1,456,820 |
| 2014-09-15 | 2014-09-11 | 2.475 | 318,728 | -232,000 | 0.05% | 788,852 |
| 2014-09-12 | 2014-09-10 | 2.550 | 550,728 | -72,000 | 0.09% | 1,404,356 |
| 2014-09-11 | 2014-09-08 | 2.600 | 622,728 | +292,000 | 0.11% | 1,619,093 |
| 2014-09-10 | 2014-09-05 | 2.550 | 330,728 | -156,000 | 0.06% | 843,356 |
| 2014-09-08 | 2014-09-04 | 2.475 | 486,728 | -54,000 | 0.08% | 1,204,652 |
| 2014-09-05 | 2014-09-03 | 2.375 | 540,728 | +224,000 | 0.09% | 1,284,229 |
| 2014-09-04 | 2014-09-02 | 2.300 | 316,728 | +10,000 | 0.05% | 728,474 |
| 2014-09-03 | 2014-09-01 | 2.075 | 306,728 | -92,000 | 0.05% | 636,461 |
| 2014-09-02 | 2014-08-29 | 1.925 | 398,728 | +80,000 | 0.07% | 767,551 |
| 2014-08-29 | 2014-08-27 | 2.125 | 318,728 | -2,000 | 0.05% | 677,297 |
| 2014-08-28 | 2014-08-26 | 2.275 | 320,728 | -2,000 | 0.06% | 729,656 |
| 2014-08-27 | 2014-08-25 | 2.025 | 322,728 | -18,000 | 0.06% | 653,524 |
| 2014-08-26 | 2014-08-22 | 1.700 | 340,728 | +262,000 | 0.06% | 579,238 |
| 2014-08-25 | 2014-08-21 | 1.625 | 78,728 | +2,000 | 0.01% | 127,933 |
| 2014-08-22 | 2014-08-20 | 1.475 | 76,728 | +30,000 | 0.01% | 113,174 |
| 2014-08-19 | 2014-08-15 | 1.215 | 46,728 | -34,000 | 0.01% | 56,775 |
| 2014-08-18 | 2014-08-14 | 1.325 | 80,728 | +34,000 | 0.01% | 106,965 |
| 2014-08-15 | 2014-08-13 | 1.015 | 46,728 | -20,000 | 0.01% | 47,429 |
| 2014-08-14 | 2014-08-12 | 1.040 | 66,728 | +20,000 | 0.01% | 69,397 |
| 2014-07-30 | 2014-07-28 | 0.850 | 46,728 | +20,000 | 0.01% | 39,719 |
| 2014-07-25 | 2014-07-23 | 0.900 | 26,728 | -56,000 | 0.00% | 24,055 |
| 2014-07-24 | 2014-07-22 | 0.955 | 82,728 | +48,000 | 0.01% | 79,005 |
| 2014-07-22 | 2014-07-18 | 0.830 | 34,728 | +2,000 | 0.01% | 28,824 |
| 2014-07-21 | 2014-07-17 | 0.875 | 32,728 | +2,000 | 0.01% | 28,637 |
| 2014-07-18 | 2014-07-16 | 0.935 | 30,728 | -38,000 | 0.01% | 28,731 |
| 2014-07-17 | 2014-07-15 | 1.015 | 68,728 | +40,000 | 0.01% | 69,759 |
| 2014-06-27 | 2014-06-25 | 0.740 | 28,728 | -4,000 | 0.00% | 21,259 |
| 2014-05-27 | 2014-05-23 | 0.670 | 32,728 | -2,000 | 0.01% | 21,928 |
| 2014-05-22 | 2014-05-20 | 0.705 | 34,728 | +4,000 | 0.01% | 24,483 |
| 2014-05-16 | 2014-05-14 | 0.715 | 30,728 | +2,000 | 0.01% | 21,971 |
| 2014-05-07 | 2014-05-02 | 0.740 | 28,728 | +2,000 | 0.00% | 21,259 |
| 2014-04-16 | 2014-04-14 | 0.745 | 26,728 | -20,000 | 0.00% | 19,912 |
| 2014-04-08 | 2014-04-04 | 0.760 | 46,728 | +4,000 | 0.01% | 35,513 |
| 2014-04-01 | 2014-03-28 | 0.720 | 42,728 | +4,000 | 0.01% | 30,764 |
| 2014-03-12 | 2014-03-10 | 0.765 | 38,728 | +12,000 | 0.01% | 29,627 |
| 2014-03-05 | 2014-03-03 | 0.825 | 26,728 | -12,000 | 0.01% | 22,051 |
| 2014-02-25 | 2014-02-21 | 0.815 | 38,728 | +4,000 | 0.01% | 31,563 |
| 2014-02-13 | 2014-02-11 | 0.840 | 34,728 | +4,000 | 0.01% | 29,172 |
| 2014-02-12 | 2014-02-10 | 0.825 | 30,728 | +4,000 | 0.01% | 25,351 |
| 2013-11-22 | 2013-11-20 | 0.930 | 26,728 | -72,000 | 0.01% | 24,857 |
| 2013-11-20 | 2013-11-18 | 0.895 | 98,728 | +72,000 | 0.03% | 88,362 |
| 2013-11-18 | 2013-11-14 | 0.905 | 26,728 | -16,000 | 0.01% | 24,189 |
| 2013-11-15 | 2013-11-13 | 0.915 | 42,728 | -10,000 | 0.01% | 39,096 |
| 2013-11-14 | 2013-11-12 | 0.995 | 52,728 | +26,000 | 0.01% | 52,464 |
| 2013-10-29 | 2013-10-25 | 0.880 | 26,728 | -10,000 | 0.01% | 23,521 |
| 2013-10-28 | 2013-10-24 | 1.045 | 36,728 | +12,000 | 0.01% | 38,381 |
| 2013-10-25 | 2013-10-23 | 1.200 | 24,728 | -98,000 | 0.01% | 29,674 |
| 2013-10-24 | 2013-10-22 | 0.930 | 122,728 | +88,000 | 0.03% | 114,137 |
| 2013-09-19 | 2013-09-17 | 0.625 | 34,728 | -8,000 | 0.01% | 21,705 |
| 2013-09-18 | 2013-09-16 | 0.610 | 42,728 | +8,000 | 0.01% | 26,064 |
| 2013-07-31 | 2013-07-29 | 0.630 | 34,728 | -6,000 | 0.01% | 21,879 |
| 2013-07-26 | 2013-07-24 | 0.640 | 40,728 | -4,000 | 0.01% | 26,066 |
| 2013-07-19 | 2013-07-17 | 0.640 | 44,728 | +4,000 | 0.01% | 28,626 |
| 2013-05-16 | 2013-05-14 | 0.690 | 40,728 | -6,000 | 0.01% | 28,102 |
| 2013-05-15 | 2013-05-13 | 0.695 | 46,728 | -14,000 | 0.01% | 32,476 |
| 2013-05-14 | 2013-05-10 | 0.705 | 60,728 | +44,000 | 0.02% | 42,813 |
| 2013-05-07 | 2013-05-03 | 0.630 | 16,728 | -20,000 | 0.00% | 10,539 |
| 2013-03-12 | 2013-03-08 | 0.715 | 36,728 | +10,000 | 0.01% | 26,261 |
| 2013-03-05 | 2013-03-01 | 0.795 | 26,728 | +10,000 | 0.01% | 21,249 |
| 2013-03-01 | 2013-02-27 | 0.745 | 16,728 | +10,000 | 0.00% | 12,462 |
| 2012-11-21 | 2012-11-19 | 0.765 | 6,728 | +4,000 | 0.00% | 5,147 |
| 2012-10-30 | 2012-10-26 | 0.710 | 2,728 | -8,186 | 0.00% | 1,937 |
| 2012-10-15 | 2012-10-11 | 0.820 | 10,914 | +8,186 | 0.00% | 8,949 |
| 2012-10-10 | 2012-10-08 | 0.840 | 2,728 | -12,500 | 0.00% | 2,292 |
| 2012-10-05 | 2012-10-03 | 0.840 | 15,228 | -15,000 | 0.00% | 12,792 |
| 2012-10-04 | 2012-09-28 | 0.840 | 30,228 | +25,000 | 0.01% | 25,392 |
| 2012-09-26 | 2012-09-24 | 0.900 | 5,228 | +2,500 | 0.00% | 4,705 |
| 2012-08-27 | 2012-08-23 | 0.920 | 2,728 | -2,000 | 0.00% | 2,510 |
| 2012-08-22 | 2012-08-20 | 1.000 | 4,728 | +2,000 | 0.00% | 4,728 |
| 2012-07-10 | 2012-07-06 | 0.840 | 2,728 | -2,500 | 0.00% | 2,292 |
| 2012-04-18 | 2012-04-16 | 3.060 | 5,228 | +2,500 | 0.00% | 15,998 |
| 2012-04-13 | 2012-04-11 | 3.200 | 2,728 | -2,500 | 0.00% | 8,730 |
| 2012-03-21 | 2012-03-19 | 3.660 | 5,228 | +2,500 | 0.00% | 19,134 |
| 2011-07-08 | 2011-07-06 | 6.300 | 2,728 | -24,557 | 0.00% | 17,186 |
| 2011-06-23 | 2011-06-21 | 5.200 | 27,285 | +24,557 | 0.01% | 141,882 |
| 2011-05-11 | 2011-05-06 | 6.600 | 2,728 | +120 | 0.00% | 18,005 |
| 2011-04-14 | 2011-04-12 | 6.800 | 2,608 | -400 | 0.00% | 17,734 |
| 2011-02-09 | 2011-02-07 | 4.600 | 3,008 | -1,100 | 0.00% | 13,837 |
| 2010-12-08 | 2010-12-06 | 3.600 | 4,108 | -10,000 | 0.00% | 14,789 |
| 2010-12-02 | 2010-11-30 | 3.600 | 14,108 | -4,000 | 0.01% | 50,789 |
| 2010-10-21 | 2010-10-19 | 4.400 | 18,108 | -2,500 | 0.01% | 79,675 |
| 2010-10-19 | 2010-10-15 | 4.000 | 20,608 | +5,000 | 0.01% | 82,432 |
| 2010-09-24 | 2010-09-21 | 4.000 | 15,608 | +1,500 | 0.01% | 62,432 |
| 2010-07-08 | 2010-07-06 | 3.600 | 14,108 | -490 | 0.01% | 50,789 |
| 2010-06-28 | 2010-06-24 | 3.600 | 14,598 | -5,050 | 0.01% | 52,553 |
| 2010-06-24 | 2010-06-22 | 3.800 | 19,648 | +10,000 | 0.01% | 74,662 |
| 2010-06-11 | 2010-06-09 | 5.200 | 9,648 | +5,050 | 0.01% | 50,170 |
| 2010-05-18 | 2010-05-14 | 4.200 | 4,598 | -1,500 | 0.00% | 19,312 |
| 2010-04-28 | 2010-04-26 | 5.800 | 6,098 | +2,600 | 0.00% | 35,368 |
| 2010-04-23 | 2010-04-21 | 5.800 | 3,498 | -6,654 | 0.00% | 20,288 |
| 2010-04-22 | 2010-04-20 | 5.800 | 10,152 | -10,000 | 0.01% | 58,882 |
| 2010-04-21 | 2010-04-19 | 5.600 | 20,152 | -10,000 | 0.02% | 112,851 |
| 2010-04-09 | 2010-04-07 | 6.000 | 30,152 | -200 | 0.02% | 180,912 |
| 2010-03-26 | 2010-03-24 | 5.800 | 30,352 | +200 | 0.02% | 176,042 |
| 2010-03-19 | 2010-03-17 | 5.800 | 30,152 | -26,500 | 0.02% | 174,882 |
| 2010-03-18 | 2010-03-16 | 5.600 | 56,652 | -400,000 | 0.05% | 317,251 |
| 2010-03-17 | 2010-03-15 | 5.800 | 456,652 | +426,923 | 0.36% | 2,648,582 |
| 2010-03-11 | 2010-03-09 | 6.600 | 29,729 | -57,000 | 0.02% | 196,211 |
| 2010-03-10 | 2010-03-08 | 6.400 | 86,729 | -25,000 | 0.07% | 555,066 |
| 2010-03-08 | 2010-03-04 | 6.600 | 111,729 | -100,000 | 0.09% | 737,411 |
| 2010-03-05 | 2010-03-03 | 6.400 | 211,729 | -114,500 | 0.17% | 1,355,066 |
| 2010-03-04 | 2010-03-02 | 6.800 | 326,229 | -180,000 | 0.26% | 2,218,357 |
| 2010-03-03 | 2010-03-01 | 7.000 | 506,229 | -180,000 | 0.40% | 3,543,603 |
| 2010-03-02 | 2010-02-26 | 7.200 | 686,229 | +683,077 | 0.55% | 4,940,849 |
| 2010-02-19 | 2010-02-17 | 7.400 | 3,152 | -366,220 | 0.00% | 23,325 |
| 2010-02-18 | 2010-02-12 | 7.400 | 369,372 | -60,560 | 0.30% | 2,733,353 |
| 2010-02-17 | 2010-02-11 | 7.800 | 429,932 | +426,923 | 0.35% | 3,353,470 |
| 2010-02-12 | 2010-02-10 | 7.400 | 3,009 | -111,616 | 0.00% | 22,267 |
| 2010-02-11 | 2010-02-09 | 7.400 | 114,625 | -152,000 | 0.09% | 848,225 |
| 2010-02-10 | 2010-02-08 | 7.600 | 266,625 | -196,000 | 0.22% | 2,026,350 |
| 2010-02-09 | 2010-02-05 | 8.000 | 462,625 | -14,000 | 0.38% | 3,701,000 |
| 2010-02-08 | 2010-02-04 | 8.000 | 476,625 | -1,106,000 | 0.39% | 3,813,000 |
| 2010-02-05 | 2010-02-03 | 8.800 | 1,582,625 | +1,579,616 | 1.29% | 13,927,100 |
| 2010-02-03 | 2010-02-01 | 8.800 | 3,009 | -95,716 | 0.00% | 26,479 |
| 2010-02-02 | 2010-01-29 | 7.800 | 98,725 | -507,890 | 0.08% | 770,055 |
| 2010-02-01 | 2010-01-28 | 7.800 | 606,615 | -305,130 | 0.49% | 4,731,597 |
| 2010-01-29 | 2010-01-27 | 8.400 | 911,745 | +609,884 | 0.76% | 7,658,658 |
| 2010-01-28 | 2010-01-26 | 8.000 | 301,861 | -426,910 | 0.25% | 2,414,888 |
| 2010-01-27 | 2010-01-25 | 8.600 | 728,771 | +725,769 | 0.61% | 6,267,431 |
| 2010-01-19 | 2010-01-15 | 9.200 | 3,002 | -128,080 | 0.00% | 27,618 |
| 2010-01-15 | 2010-01-13 | 9.600 | 131,082 | +128,077 | 0.11% | 1,258,387 |
| 2010-01-12 | 2010-01-08 | 10.000 | 3,005 | -85,380 | 0.00% | 30,050 |
| 2010-01-07 | 2010-01-05 | 10.800 | 88,385 | +85,385 | 0.13% | 954,558 |
| 2007-10-02 | 2007-09-27 | 20.800 | 3,000 | +300 | 0.01% | 62,400 |
| 2007-08-24 | 2007-08-22 | 26.600 | 2,700 | -200 | 0.01% | 71,820 |
| 2007-08-06 | 2007-08-02 | 36.600 | 2,900 | +300 | 0.01% | 106,140 |
| 2007-07-19 | 2007-07-17 | 39.400 | 2,600 | +100 | 0.01% | 102,440 |
| 2007-06-26 | 2007-06-22 | 41.000 | 2,500 | 0.01% | 102,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy