History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -2,951,930
2021-09-01 2021-08-30 0.043 2,951,930 -250 0.17% 126,933
2021-08-26 2021-08-24 0.043 2,952,180 +250 0.17% 126,944
2021-03-09 2021-03-05 0.043 2,951,930 +500 0.17% 126,933
2021-01-25 2021-01-21 0.043 2,951,430 +106,530 0.17% 126,911
2021-01-21 2021-01-19 0.043 2,844,900 +40,450 0.16% 122,331
2020-08-04 2020-07-31 0.043 2,804,450 -200,000 0.16% 120,591
2020-07-16 2020-07-14 0.055 3,004,450 +20,000 0.17% 165,245
2020-04-23 2020-04-21 0.085 2,984,450 -140,000 0.17% 253,678
2020-03-23 2020-03-19 0.046 3,124,450 -100,000 0.18% 143,725
2020-03-12 2020-03-10 0.064 3,224,450 +100,000 0.18% 206,365
2020-03-09 2020-03-05 0.063 3,124,450 +60,000 0.18% 196,840
2020-03-03 2020-02-28 0.077 3,064,450 +80,000 0.17% 235,963
2020-02-07 2020-02-05 0.089 2,984,450 -90,000 0.17% 265,616
2020-02-05 2020-02-03 0.086 3,074,450 +90,000 0.17% 264,403
2019-12-17 2019-12-13 0.125 2,984,450 -50,000 0.17% 373,056
2019-08-12 2019-08-08 0.217 3,034,450 -90,000 0.17% 658,476
2019-04-18 2019-04-16 0.260 3,124,450 -150,000 0.18% 812,357
2019-03-22 2019-03-20 0.290 3,274,450 -120,000 0.19% 949,590
2019-03-06 2019-03-04 0.315 3,394,450 +50,000 0.19% 1,069,252
2019-02-28 2019-02-26 0.315 3,344,450 +50,000 0.19% 1,053,502
2019-02-20 2019-02-18 0.320 3,294,450 +50,000 0.19% 1,054,224
2019-01-15 2019-01-11 0.330 3,244,450 -120,000 0.19% 1,070,668
2019-01-14 2019-01-10 0.330 3,364,450 -210,000 0.19% 1,110,268
2019-01-11 2019-01-09 0.320 3,574,450 +110,000 0.21% 1,143,824
2018-12-28 2018-12-24 0.325 3,464,450 +120,000 0.20% 1,125,946
2018-12-14 2018-12-12 0.280 3,344,450 -20,000 0.19% 936,446
2018-12-07 2018-12-05 0.330 3,364,450 +20,000 0.19% 1,110,268
2018-12-03 2018-11-29 0.335 3,344,450 -596,000 0.19% 1,120,391
2018-11-29 2018-11-27 0.320 3,940,450 +40,000 0.23% 1,260,944
2018-11-26 2018-11-22 0.300 3,900,450 -20,000 0.22% 1,170,135
2018-11-23 2018-11-21 0.310 3,920,450 +100,000 0.23% 1,215,340
2018-11-21 2018-11-19 0.285 3,820,450 +30,000 0.22% 1,088,828
2018-11-12 2018-11-08 0.250 3,790,450 +50,000 0.22% 947,612
2018-11-08 2018-11-06 0.225 3,740,450 -20,000 0.22% 841,601
2018-10-31 2018-10-29 0.212 3,760,450 -10,000 0.22% 797,215
2018-10-04 2018-10-02 0.236 3,770,450 -20,000 0.22% 889,826
2018-09-12 2018-09-10 0.265 3,790,450 -140,000 0.22% 1,004,469
2018-09-07 2018-09-05 0.260 3,930,450 +30,000 0.23% 1,021,917
2018-09-06 2018-09-04 0.250 3,900,450 -200,000 0.22% 975,112
2018-09-05 2018-09-03 0.270 4,100,450 +230,000 0.24% 1,107,122
2018-08-28 2018-08-24 0.250 3,870,450 -400,000 0.22% 967,612
2018-08-22 2018-08-20 0.250 4,270,450 -60,000 0.25% 1,067,612
2018-07-31 2018-07-27 0.248 4,330,450 -10,000 0.25% 1,073,952
2018-07-30 2018-07-26 0.270 4,340,450 -50,000 0.25% 1,171,922
2018-07-23 2018-07-19 0.208 4,390,450 -200,000 0.25% 913,214
2018-07-20 2018-07-18 0.209 4,590,450 -170,000 0.26% 959,404
2018-07-19 2018-07-17 0.208 4,760,450 -100,000 0.27% 990,174
2018-07-17 2018-07-13 0.213 4,860,450 +280,000 0.28% 1,035,276
2018-07-16 2018-07-12 0.218 4,580,450 +100,000 0.26% 998,538
2018-07-13 2018-07-11 0.224 4,480,450 +200,000 0.26% 1,003,621
2018-07-12 2018-07-10 0.224 4,280,450 +60,000 0.25% 958,821
2018-07-10 2018-07-06 0.245 4,220,450 -20,000 0.24% 1,034,010
2018-07-04 2018-06-29 0.265 4,240,450 +70,000 0.24% 1,123,719
2018-06-28 2018-06-26 0.295 4,170,450 +50,000 0.24% 1,230,283
2018-06-26 2018-06-22 0.280 4,120,450 +50,000 0.24% 1,153,726
2018-06-11 2018-06-07 0.370 4,070,450 +80,000 0.23% 1,506,066
2018-06-08 2018-06-06 0.375 3,990,450 +70,000 0.23% 1,496,419
2018-06-07 2018-06-05 0.390 3,920,450 -10,000 0.23% 1,528,976
2018-06-06 2018-06-04 0.410 3,930,450 +100,000 0.23% 1,611,484
2018-06-05 2018-06-01 0.380 3,830,450 +40,000 0.22% 1,455,571
2018-06-01 2018-05-30 0.390 3,790,450 -50,000 0.22% 1,478,276
2018-05-31 2018-05-29 0.395 3,840,450 -10,000 0.22% 1,516,978
2018-05-30 2018-05-28 0.410 3,850,450 +50,000 0.22% 1,578,684
2018-05-29 2018-05-25 0.400 3,800,450 +40,000 0.22% 1,520,180
2018-05-24 2018-05-21 0.380 3,760,450 -40,000 0.22% 1,428,971
2018-05-23 2018-05-18 0.385 3,800,450 +10,000 0.22% 1,463,173
2018-05-21 2018-05-17 0.380 3,790,450 -400,000 0.22% 1,440,371
2018-05-17 2018-05-15 0.395 4,190,450 +170,000 0.24% 1,655,228
2018-05-16 2018-05-14 0.380 4,020,450 +180,000 0.23% 1,527,771
2018-05-15 2018-05-11 0.370 3,840,450 -40,000 0.22% 1,420,966
2018-04-30 2018-04-26 0.410 3,880,450 -4,730,000 0.29% 1,590,984
2018-04-27 2018-04-25 0.420 8,610,450 -480,000 0.64% 3,616,389
2018-04-26 2018-04-24 0.455 9,090,450 -1,000,000 0.68% 4,136,155
2018-04-25 2018-04-23 0.455 10,090,450 -70,000 0.75% 4,591,155
2018-04-24 2018-04-20 0.450 10,160,450 +40,000 0.76% 4,572,202
2018-04-23 2018-04-19 0.450 10,120,450 -230,000 0.75% 4,554,202
2018-04-20 2018-04-18 0.450 10,350,450 +10,000 0.77% 4,657,702
2018-04-19 2018-04-17 0.465 10,340,450 +40,000 0.77% 4,808,309
2018-04-18 2018-04-16 0.465 10,300,450 +640,000 0.77% 4,789,709
2018-04-17 2018-04-13 0.495 9,660,450 +730,000 0.72% 4,781,923
2018-04-16 2018-04-12 0.500 8,930,450 +660,000 0.66% 4,465,225
2018-04-13 2018-04-11 0.500 8,270,450 -1,680,000 0.61% 4,135,225
2018-04-12 2018-04-10 0.480 9,950,450 +1,120,000 0.74% 4,776,216
2018-04-11 2018-04-09 0.480 8,830,450 +90,000 0.66% 4,238,616
2018-04-09 2018-04-04 0.460 8,740,450 -1,500,000 0.65% 4,020,607
2018-04-06 2018-04-03 0.460 10,240,450 +650,000 0.76% 4,710,607
2018-04-04 2018-03-29 0.460 9,590,450 -3,980,000 0.71% 4,411,607
2018-04-03 2018-03-28 0.445 13,570,450 +730,000 1.01% 6,038,850
2018-03-29 2018-03-27 0.470 12,840,450 +310,000 0.95% 6,035,012
2018-03-28 2018-03-26 0.470 12,530,450 +1,670,000 1.07% 5,889,312
2018-03-27 2018-03-23 0.470 10,860,450 -3,190,000 0.92% 5,104,412
2018-03-26 2018-03-22 0.445 14,050,450 +890,000 1.20% 6,252,450
2018-03-23 2018-03-21 0.470 13,160,450 -60,000 1.12% 6,185,412
2018-03-22 2018-03-20 0.475 13,220,450 +740,000 1.13% 6,279,714
2018-03-21 2018-03-19 0.480 12,480,450 +100,000 1.06% 5,990,616
2018-03-20 2018-03-16 0.485 12,380,450 -520,000 1.05% 6,004,518
2018-03-19 2018-03-15 0.480 12,900,450 -330,000 1.10% 6,192,216
2018-03-16 2018-03-14 0.495 13,230,450 +2,400,000 1.13% 6,549,073
2018-03-15 2018-03-13 0.500 10,830,450 -460,000 0.92% 5,415,225
2018-03-14 2018-03-12 0.500 11,290,450 +850,000 0.96% 5,645,225
2018-03-13 2018-03-09 0.510 10,440,450 +2,970,000 0.89% 5,324,630
2018-03-12 2018-03-08 0.510 7,470,450 -160,000 0.64% 3,809,930
2018-03-09 2018-03-07 0.490 7,630,450 -550,000 0.65% 3,738,920
2018-03-08 2018-03-06 0.500 8,180,450 +1,120,000 0.70% 4,090,225
2018-03-07 2018-03-05 0.490 7,060,450 +930,000 0.60% 3,459,620
2018-03-06 2018-03-02 0.500 6,130,450 +410,000 0.52% 3,065,225
2018-03-05 2018-03-01 0.530 5,720,450 +1,280,000 0.49% 3,031,838
2018-03-02 2018-02-28 0.580 4,440,450 -740,000 0.38% 2,575,461
2018-03-01 2018-02-27 0.610 5,180,450 +1,490,000 0.44% 3,160,074
2018-02-28 2018-02-26 0.495 3,690,450 -60,000 0.31% 1,826,773
2018-02-27 2018-02-23 0.510 3,750,450 +550,000 0.32% 1,912,730
2018-02-26 2018-02-22 0.500 3,200,450 -80,000 0.27% 1,600,225
2018-02-23 2018-02-21 0.485 3,280,450 -80,000 0.28% 1,591,018
2018-02-22 2018-02-20 0.480 3,360,450 -220,000 0.29% 1,613,016
2018-02-21 2018-02-15 0.490 3,580,450 -300,000 0.30% 1,754,420
2018-02-20 2018-02-13 0.495 3,880,450 -40,000 0.33% 1,920,823
2018-02-14 2018-02-12 0.480 3,920,450 +420,000 0.33% 1,881,816
2018-02-13 2018-02-09 0.485 3,500,450 -200,000 0.30% 1,697,718
2018-02-12 2018-02-08 0.510 3,700,450 -270,000 0.31% 1,887,230
2018-02-09 2018-02-07 0.520 3,970,450 -30,000 0.34% 2,064,634
2018-02-08 2018-02-06 0.495 4,000,450 +1,710,000 0.34% 1,980,223
2018-02-07 2018-02-05 0.540 2,290,450 +130,000 0.19% 1,236,843
2018-02-05 2018-02-01 0.550 2,160,450 +790,000 0.18% 1,188,248
2018-02-02 2018-01-31 0.520 1,370,450 -880,000 0.12% 712,634
2018-01-29 2018-01-25 0.395 2,250,450 -5,000 0.19% 888,928
2018-01-26 2018-01-24 0.400 2,255,450 +40,000 0.19% 902,180
2018-01-05 2018-01-03 0.405 2,215,450 +20,000 0.19% 897,257
2018-01-03 2017-12-29 0.420 2,195,450 +80,000 0.19% 922,089
2017-12-21 2017-12-19 0.400 2,115,450 -50,000 0.18% 846,180
2017-12-19 2017-12-15 0.430 2,165,450 -10,000 0.21% 931,144
2017-12-18 2017-12-14 0.450 2,175,450 -40,000 0.21% 978,952
2017-12-15 2017-12-13 0.410 2,215,450 -50,000 0.22% 908,334
2017-12-08 2017-12-06 0.365 2,265,450 -10,000 0.22% 826,889
2017-12-05 2017-12-01 0.375 2,275,450 +30,000 0.22% 853,294
2017-12-04 2017-11-30 0.380 2,245,450 +70,000 0.22% 853,271
2017-11-21 2017-11-17 0.430 2,175,450 +250,000 0.21% 935,444
2017-11-20 2017-11-16 0.420 1,925,450 +50,000 0.19% 808,689
2017-11-15 2017-11-13 0.445 1,875,450 -20,000 0.19% 834,575
2017-11-02 2017-10-31 0.475 1,895,450 +100,000 0.19% 900,339
2017-10-26 2017-10-24 0.500 1,795,450 +30,000 0.18% 897,725
2017-10-24 2017-10-20 0.490 1,765,450 -40,000 0.17% 865,070
2017-10-23 2017-10-19 0.460 1,805,450 +270,000 0.18% 830,507
2017-10-20 2017-10-18 0.520 1,535,450 -10,000 0.15% 798,434
2017-10-19 2017-10-17 0.540 1,545,450 +10,000 0.15% 834,543
2017-10-18 2017-10-16 0.580 1,535,450 +480,000 0.15% 890,561
2017-10-16 2017-10-12 0.430 1,055,450 -100,500 0.10% 453,844
2017-10-11 2017-10-09 0.385 1,155,950 -700,000 0.11% 445,041
2017-09-29 2017-09-27 0.310 1,855,950 +500 0.18% 575,344
2017-09-22 2017-09-20 0.320 1,855,450 +200,000 0.18% 593,744
2017-09-21 2017-09-19 0.315 1,655,450 +500,000 0.16% 521,467
2017-09-18 2017-09-14 0.325 1,155,450 -1,500 0.11% 375,521
2017-09-01 2017-08-30 0.360 1,156,950 -100,000 0.11% 416,502
2017-08-28 2017-08-24 0.370 1,256,950 -180,000 0.12% 465,072
2017-08-17 2017-08-15 0.310 1,436,950 -100,000 0.14% 445,454
2017-08-15 2017-08-11 0.315 1,536,950 +100,000 0.15% 484,139
2017-08-10 2017-08-08 0.310 1,436,950 -103,000 0.14% 445,454
2017-08-03 2017-08-01 0.350 1,539,950 +180,000 0.15% 538,982
2017-08-02 2017-07-31 0.330 1,359,950 -1,820,000 0.13% 448,784
2017-07-28 2017-07-26 0.335 3,179,950 +1,000,000 0.31% 1,065,283
2017-07-27 2017-07-25 0.350 2,179,950 +170,000 0.22% 762,982
2017-07-25 2017-07-21 0.370 2,009,950 -100,000 0.20% 743,682
2017-07-21 2017-07-19 0.375 2,109,950 -300,000 0.21% 791,231
2017-07-20 2017-07-18 0.365 2,409,950 +300,000 0.24% 879,632
2017-07-18 2017-07-14 0.370 2,109,950 -460,000 0.21% 780,682
2017-07-14 2017-07-12 0.370 2,569,950 +600,000 0.25% 950,882
2017-07-13 2017-07-11 0.375 1,969,950 -1,000 0.19% 738,731
2017-07-10 2017-07-06 0.380 1,970,950 -790,000 0.23% 748,961
2017-07-06 2017-07-04 0.370 2,760,950 +500,000 0.32% 1,021,552
2017-07-04 2017-06-30 0.385 2,260,950 +510,000 0.26% 870,466
2017-06-30 2017-06-28 0.435 1,750,950 +420,000 0.20% 761,663
2017-06-22 2017-06-20 0.405 1,330,950 -40,000 0.15% 539,035
2017-06-02 2017-05-31 0.370 1,370,950 -60,000 0.16% 507,252
2017-05-31 2017-05-26 0.405 1,430,950 +50,000 0.17% 579,535
2017-05-19 2017-05-17 0.365 1,380,950 -70,000 0.16% 504,047
2017-05-16 2017-05-12 0.380 1,450,950 -110,000 0.17% 551,361
2017-05-15 2017-05-11 0.375 1,560,950 -90,000 0.18% 585,356
2017-05-12 2017-05-10 0.370 1,650,950 +60,000 0.19% 610,852
2017-05-11 2017-05-09 0.380 1,590,950 +120,000 0.18% 604,561
2017-05-09 2017-05-05 0.395 1,470,950 +110,000 0.17% 581,025
2017-05-02 2017-04-27 0.400 1,360,950 +230,000 0.16% 544,380
2017-04-28 2017-04-26 0.425 1,130,950 +90,000 0.13% 480,654
2017-04-27 2017-04-25 0.405 1,040,950 -1,190,000 0.12% 421,585
2017-04-26 2017-04-24 0.360 2,230,950 -800,000 0.26% 803,142
2017-04-19 2017-04-13 0.350 3,030,950 -200,000 0.36% 1,060,832
2017-04-18 2017-04-12 0.340 3,230,950 +200,000 0.38% 1,098,523
2017-03-28 2017-03-24 0.340 3,030,950 -1,000 0.36% 1,030,523
2017-03-27 2017-03-23 0.340 3,031,950 -80,000 0.36% 1,030,863
2017-03-23 2017-03-21 0.340 3,111,950 -70,000 0.37% 1,058,063
2017-03-22 2017-03-20 0.340 3,181,950 -150,000 0.37% 1,081,863
2017-03-14 2017-03-10 0.340 3,331,950 +260,000 0.39% 1,132,863
2017-03-10 2017-03-08 0.340 3,071,950 +180,000 0.36% 1,044,463
2017-03-07 2017-03-03 0.345 2,891,950 +810,000 0.34% 997,723
2017-02-28 2017-02-24 0.365 2,081,950 -60,000 0.24% 759,912
2017-02-27 2017-02-23 0.355 2,141,950 -60,000 0.25% 760,392
2017-02-24 2017-02-22 0.375 2,201,950 +150,000 0.26% 825,731
2017-02-22 2017-02-20 0.340 2,051,950 -400,000 0.24% 697,663
2017-02-21 2017-02-17 0.350 2,451,950 -3,500 0.29% 858,182
2017-02-17 2017-02-15 0.360 2,455,450 -160,000 0.29% 883,962
2017-02-16 2017-02-14 0.330 2,615,450 +90,000 0.31% 863,098
2017-02-14 2017-02-10 0.355 2,525,450 +750,000 0.30% 896,535
2017-02-13 2017-02-09 0.400 1,775,450 -1,000,000 0.21% 710,180
2017-02-10 2017-02-08 0.350 2,775,450 -790,000 0.33% 971,407
2017-02-07 2017-02-03 0.290 3,565,450 +100,000 0.43% 1,033,980
2017-01-20 2017-01-18 0.280 3,465,450 -100,000 0.41% 970,326
2017-01-04 2016-12-30 0.245 3,565,450 +500,000 0.43% 873,535
2016-12-14 2016-12-12 0.290 3,065,450 -40,000 0.37% 888,980
2016-12-12 2016-12-08 0.305 3,105,450 +10,000 0.37% 947,162
2016-11-24 2016-11-22 0.300 3,095,450 +300,000 0.44% 928,635
2016-11-23 2016-11-21 0.285 2,795,450 -260,000 0.40% 796,703
2016-11-21 2016-11-17 0.285 3,055,450 +40,000 0.44% 870,803
2016-11-02 2016-10-31 0.295 3,015,450 -100,000 0.43% 889,558
2016-10-27 2016-10-25 0.280 3,115,450 +300,000 0.45% 872,326
2016-10-26 2016-10-24 0.290 2,815,450 +180,000 0.40% 816,480
2016-10-14 2016-10-12 0.305 2,635,450 -300 0.38% 803,812
2016-10-11 2016-10-06 0.340 2,635,750 +240,000 0.38% 896,155
2016-10-03 2016-09-29 0.280 2,395,750 -100,000 0.34% 670,810
2016-09-27 2016-09-23 0.300 2,495,750 -10,000 0.36% 748,725
2016-09-26 2016-09-22 0.325 2,505,750 -100,000 0.36% 814,369
2016-09-23 2016-09-21 0.315 2,605,750 -280,000 0.37% 820,811
2016-09-01 2016-08-30 0.214 2,885,750 -20,000 0.41% 617,550
2016-08-24 2016-08-22 0.238 2,905,750 -5,000 0.42% 691,568
2016-07-29 2016-07-27 0.305 2,910,750 -100,000 0.42% 887,779
2016-07-26 2016-07-22 0.305 3,010,750 +300,000 0.43% 918,279
2016-07-12 2016-07-08 0.325 2,710,750 +137,000 0.39% 880,994
2016-06-29 2016-06-27 0.375 2,573,750 +580,000 0.37% 965,156
2016-06-28 2016-06-24 0.440 1,993,750 +40,000 0.29% 877,250
2016-01-29 2016-01-27 0.570 1,953,750 -12,000 0.30% 1,113,638
2016-01-22 2016-01-20 0.600 1,965,750 -48,000 0.30% 1,179,450
2016-01-21 2016-01-19 0.615 2,013,750 -40,000 0.31% 1,238,456
2016-01-20 2016-01-18 0.595 2,053,750 -60,000 0.31% 1,221,981
2016-01-15 2016-01-13 0.530 2,113,750 -20,000 0.32% 1,120,288
2016-01-14 2016-01-12 0.480 2,133,750 +48,000 0.32% 1,024,200
2015-12-29 2015-12-24 0.715 2,085,750 -110,000 0.32% 1,491,311
2015-12-15 2015-12-11 0.805 2,195,750 -14,000 0.33% 1,767,579
2015-12-10 2015-12-08 0.795 2,209,750 -128,000 0.34% 1,756,751
2015-12-08 2015-12-04 0.835 2,337,750 +20,000 0.35% 1,952,021
2015-12-07 2015-12-03 0.845 2,317,750 -96,000 0.35% 1,958,499
2015-12-02 2015-11-30 0.900 2,413,750 -190,000 0.37% 2,172,375
2015-12-01 2015-11-27 0.915 2,603,750 -168,000 0.39% 2,382,431
2015-11-27 2015-11-25 0.935 2,771,750 -102,000 0.42% 2,591,586
2015-11-26 2015-11-24 0.970 2,873,750 -102,000 0.44% 2,787,538
2015-11-25 2015-11-23 1.000 2,975,750 +228,000 0.45% 2,975,750
2015-11-24 2015-11-20 0.900 2,747,750 -26,000 0.42% 2,472,975
2015-11-16 2015-11-12 0.870 2,773,750 +100,000 0.42% 2,413,162
2015-11-13 2015-11-11 0.875 2,673,750 -28,000 0.41% 2,339,531
2015-11-05 2015-11-03 0.855 2,701,750 +332,000 0.41% 2,309,996
2015-10-29 2015-10-27 0.860 2,369,750 +76,000 0.36% 2,037,985
2015-10-28 2015-10-26 0.840 2,293,750 -30,000 0.35% 1,926,750
2015-09-24 2015-09-22 0.895 2,323,750 -160,000 0.35% 2,079,756
2015-09-22 2015-09-18 0.870 2,483,750 +120,000 0.38% 2,160,862
2015-09-18 2015-09-16 0.860 2,363,750 -12,000 0.36% 2,032,825
2015-09-17 2015-09-15 0.835 2,375,750 -108,000 0.36% 1,983,751
2015-09-16 2015-09-14 0.850 2,483,750 -30,000 0.38% 2,111,188
2015-09-15 2015-09-11 0.890 2,513,750 +184,000 0.38% 2,237,237
2015-09-11 2015-09-09 0.870 2,329,750 +44,000 0.35% 2,026,882
2015-09-08 2015-09-04 0.805 2,285,750 +60,000 0.35% 1,840,029
2015-09-04 2015-09-01 0.875 2,225,750 +26,000 0.34% 1,947,531
2015-09-01 2015-08-28 0.910 2,199,750 +16,000 0.33% 2,001,772
2015-08-31 2015-08-27 0.910 2,183,750 -28,000 0.33% 1,987,212
2015-08-28 2015-08-26 0.850 2,211,750 -80,000 0.34% 1,879,988
2015-08-27 2015-08-25 0.875 2,291,750 -20,000 0.35% 2,005,281
2015-08-26 2015-08-24 0.855 2,311,750 -20,000 0.35% 1,976,546
2015-08-25 2015-08-21 1.000 2,331,750 -28,000 0.35% 2,331,750
2015-08-24 2015-08-20 0.965 2,359,750 -4,000 0.36% 2,277,159
2015-08-21 2015-08-19 1.000 2,363,750 +54,000 0.36% 2,363,750
2015-08-20 2015-08-18 1.085 2,309,750 +86,000 0.35% 2,506,079
2015-08-19 2015-08-17 1.115 2,223,750 -98,000 0.34% 2,479,481
2015-08-17 2015-08-13 1.095 2,321,750 +40,000 0.35% 2,542,316
2015-08-14 2015-08-12 1.115 2,281,750 -2,000 0.35% 2,544,151
2015-08-12 2015-08-10 1.180 2,283,750 +8,000 0.35% 2,694,825
2015-08-07 2015-08-05 1.200 2,275,750 -16,000 0.35% 2,730,900
2015-08-06 2015-08-04 1.200 2,291,750 +8,000 0.35% 2,750,100
2015-08-05 2015-08-03 1.190 2,283,750 -200,000 0.35% 2,717,662
2015-08-04 2015-07-31 1.245 2,483,750 +80,000 0.38% 3,092,269
2015-07-31 2015-07-29 1.180 2,403,750 +100,000 0.36% 2,836,425
2015-07-30 2015-07-28 1.150 2,303,750 -280,000 0.35% 2,649,313
2015-07-29 2015-07-27 1.060 2,583,750 -10,000 0.39% 2,738,775
2015-07-28 2015-07-24 1.190 2,593,750 +10,000 0.39% 3,086,562
2015-07-27 2015-07-23 1.250 2,583,750 +40,000 0.39% 3,229,688
2015-07-24 2015-07-22 1.245 2,543,750 -84,000 0.39% 3,166,969
2015-07-22 2015-07-20 1.230 2,627,750 -10,000 0.40% 3,232,132
2015-07-21 2015-07-17 1.225 2,637,750 +6,000 0.40% 3,231,244
2015-07-20 2015-07-16 1.195 2,631,750 +28,000 0.40% 3,144,941
2015-07-17 2015-07-15 1.200 2,603,750 +44,000 0.39% 3,124,500
2015-07-16 2015-07-14 1.190 2,559,750 -150,000 0.39% 3,046,102
2015-07-15 2015-07-13 1.225 2,709,750 +96,000 0.41% 3,319,444
2015-07-14 2015-07-10 1.275 2,613,750 -96,000 0.40% 3,332,531
2015-07-13 2015-07-09 1.050 2,709,750 +164,000 0.41% 2,845,238
2015-07-10 2015-07-08 0.645 2,545,750 -222,000 0.39% 1,642,009
2015-07-09 2015-07-07 0.875 2,767,750 -630,000 0.42% 2,421,781
2015-07-08 2015-07-06 0.990 3,397,750 +316,000 0.52% 3,363,772
2015-07-07 2015-07-03 1.350 3,081,750 -324,000 0.53% 4,160,363
2015-07-06 2015-07-02 1.400 3,405,750 -450,000 0.59% 4,768,050
2015-07-03 2015-06-30 1.350 3,855,750 -72,000 0.66% 5,205,262
2015-07-02 2015-06-29 1.350 3,927,750 -908,000 0.68% 5,302,462
2015-06-30 2015-06-26 1.425 4,835,750 +466,000 0.83% 6,890,944
2015-06-29 2015-06-25 1.450 4,369,750 +288,000 0.75% 6,336,138
2015-06-26 2015-06-24 1.275 4,081,750 -146,000 0.70% 5,204,231
2015-06-25 2015-06-23 1.325 4,227,750 -40,000 0.73% 5,601,769
2015-06-24 2015-06-22 1.250 4,267,750 -244,000 0.73% 5,334,688
2015-06-23 2015-06-19 1.275 4,511,750 +200,000 0.78% 5,752,481
2015-06-22 2015-06-18 1.325 4,311,750 -1,016,000 0.74% 5,713,069
2015-06-19 2015-06-17 1.250 5,327,750 -332,500 0.92% 6,659,688
2015-06-18 2015-06-16 1.140 5,660,250 -68,000 0.97% 6,452,685
2015-06-17 2015-06-15 1.165 5,728,250 +122,000 0.99% 6,673,411
2015-06-16 2015-06-12 1.110 5,606,250 -6,000 0.96% 6,222,938
2015-06-15 2015-06-11 1.075 5,612,250 +264,000 0.97% 6,033,169
2015-06-12 2015-06-10 1.100 5,348,250 -8,000 0.92% 5,883,075
2015-06-11 2015-06-09 1.150 5,356,250 -44,000 0.92% 6,159,688
2015-06-10 2015-06-08 1.155 5,400,250 -196,000 0.93% 6,237,289
2015-06-09 2015-06-05 1.150 5,596,250 +272,000 0.96% 6,435,688
2015-06-08 2015-06-04 1.150 5,324,250 -150,000 0.92% 6,122,888
2015-06-05 2015-06-03 1.190 5,474,250 +346,000 0.94% 6,514,358
2015-06-04 2015-06-02 1.210 5,128,250 -288,000 0.88% 6,205,182
2015-06-03 2015-06-01 1.185 5,416,250 +640,000 0.93% 6,418,256
2015-06-02 2015-05-29 1.225 4,776,250 +50,000 0.82% 5,850,906
2015-06-01 2015-05-28 1.220 4,726,250 +316,000 0.81% 5,766,025
2015-05-29 2015-05-27 1.300 4,410,250 +118,000 0.76% 5,733,325
2015-05-28 2015-05-26 1.425 4,292,250 -58,000 0.74% 6,116,456
2015-05-27 2015-05-22 1.170 4,350,250 -180,000 0.75% 5,089,793
2015-05-26 2015-05-21 1.125 4,530,250 +390,000 0.78% 5,096,531
2015-05-22 2015-05-20 1.080 4,140,250 +72,000 0.71% 4,471,470
2015-05-21 2015-05-19 1.060 4,068,250 -120,000 0.70% 4,312,345
2015-05-20 2015-05-18 1.090 4,188,250 -40,000 0.72% 4,565,192
2015-05-19 2015-05-15 1.120 4,228,250 +18,000 0.73% 4,735,640
2015-05-18 2015-05-14 1.160 4,210,250 +148,000 0.72% 4,883,890
2015-05-15 2015-05-13 1.110 4,062,250 -78,000 0.70% 4,509,098
2015-05-14 2015-05-12 1.120 4,140,250 +360,000 0.71% 4,637,080
2015-05-13 2015-05-11 1.220 3,780,250 +226,000 0.65% 4,611,905
2015-05-12 2015-05-08 1.250 3,554,250 +116,000 0.61% 4,442,812
2015-05-11 2015-05-07 1.245 3,438,250 -66,000 0.59% 4,280,621
2015-05-08 2015-05-06 1.250 3,504,250 +62,000 0.60% 4,380,312
2015-05-07 2015-05-05 1.300 3,442,250 +308,000 0.59% 4,474,925
2015-05-06 2015-05-04 1.300 3,134,250 -140,000 0.54% 4,074,525
2015-05-05 2015-04-30 1.275 3,274,250 +1,444,000 0.56% 4,174,669
2015-05-04 2015-04-29 1.325 1,830,250 -202,000 0.31% 2,425,081
2015-04-30 2015-04-28 1.300 2,032,250 +357,700 0.35% 2,641,925
2015-04-29 2015-04-27 1.400 1,674,550 +236,000 0.29% 2,344,370
2015-04-28 2015-04-24 1.375 1,438,550 +18,000 0.25% 1,978,006
2015-04-27 2015-04-23 1.450 1,420,550 +400,000 0.24% 2,059,798
2015-04-23 2015-04-21 1.450 1,020,550 +10,000 0.18% 1,479,798
2015-04-22 2015-04-20 1.450 1,010,550 +38,000 0.17% 1,465,298
2015-04-21 2015-04-17 1.400 972,550 +58,000 0.17% 1,361,570
2015-04-17 2015-04-15 1.375 914,550 -496,000 0.16% 1,257,506
2015-04-16 2015-04-14 1.400 1,410,550 +96,000 0.24% 1,974,770
2015-04-15 2015-04-13 1.375 1,314,550 +40,000 0.23% 1,807,506
2015-04-14 2015-04-10 1.375 1,274,550 +60,000 0.22% 1,752,506
2015-04-08 2015-04-01 1.550 1,214,550 -64,000 0.21% 1,882,552
2015-04-02 2015-03-31 1.450 1,278,550 +84,000 0.22% 1,853,898
2015-03-31 2015-03-27 1.475 1,194,550 +12,000 0.21% 1,761,961
2015-03-30 2015-03-26 1.500 1,182,550 +40,000 0.20% 1,773,825
2015-03-20 2015-03-18 1.800 1,142,550 -108,000 0.20% 2,056,590
2015-03-18 2015-03-16 1.750 1,250,550 -100,000 0.22% 2,188,462
2015-03-06 2015-03-04 1.825 1,350,550 -148,000 0.23% 2,464,754
2015-03-05 2015-03-03 1.775 1,498,550 -340,000 0.26% 2,659,926
2015-03-04 2015-03-02 1.825 1,838,550 +160,000 0.32% 3,355,354
2015-03-02 2015-02-26 1.850 1,678,550 +300,000 0.29% 3,105,318
2015-02-27 2015-02-25 1.850 1,378,550 -16,000 0.24% 2,550,318
2015-02-26 2015-02-24 1.825 1,394,550 -220,000 0.24% 2,545,054
2015-02-25 2015-02-23 1.750 1,614,550 +60,000 0.28% 2,825,462
2015-02-24 2015-02-18 1.700 1,554,550 -140,000 0.27% 2,642,735
2015-02-23 2015-02-16 1.700 1,694,550 +40,000 0.29% 2,880,735
2015-02-17 2015-02-13 1.750 1,654,550 +68,000 0.28% 2,895,462
2015-02-16 2015-02-12 1.750 1,586,550 +18,000 0.27% 2,776,462
2015-02-13 2015-02-11 1.850 1,568,550 +60,000 0.27% 2,901,818
2015-02-12 2015-02-10 1.850 1,508,550 -80,000 0.26% 2,790,818
2015-02-11 2015-02-09 1.900 1,588,550 -1,502,000 0.27% 3,018,245
2015-02-10 2015-02-06 1.775 3,090,550 -400,000 0.53% 5,485,726
2015-02-09 2015-02-05 1.800 3,490,550 +96,000 0.60% 6,282,990
2015-02-06 2015-02-04 1.875 3,394,550 +4,000 0.58% 6,364,781
2015-02-04 2015-02-02 1.900 3,390,550 +402,000 0.58% 6,442,045
2015-02-03 2015-01-30 1.950 2,988,550 +8,000 0.51% 5,827,673
2015-01-30 2015-01-28 1.975 2,980,550 +50,000 0.51% 5,886,586
2015-01-29 2015-01-27 1.975 2,930,550 +4,000 0.50% 5,787,836
2015-01-28 2015-01-26 1.975 2,926,550 +140,000 0.50% 5,779,936
2015-01-27 2015-01-23 1.975 2,786,550 +464,000 0.48% 5,503,436
2015-01-23 2015-01-21 2.025 2,322,550 +190,000 0.40% 4,703,164
2015-01-21 2015-01-19 2.100 2,132,550 +40,000 0.37% 4,478,355
2015-01-20 2015-01-16 2.100 2,092,550 +20,000 0.36% 4,394,355
2015-01-19 2015-01-15 2.075 2,072,550 -220,000 0.36% 4,300,541
2015-01-16 2015-01-14 1.975 2,292,550 +400,000 0.39% 4,527,786
2015-01-15 2015-01-13 2.000 1,892,550 -60,000 0.33% 3,785,100
2015-01-12 2015-01-08 2.000 1,952,550 -40,000 0.34% 3,905,100
2015-01-08 2015-01-06 2.000 1,992,550 +46,000 0.34% 3,985,100
2015-01-07 2015-01-05 2.025 1,946,550 +60,000 0.33% 3,941,764
2015-01-05 2014-12-31 2.050 1,886,550 -160,000 0.32% 3,867,427
2015-01-02 2014-12-29 2.050 2,046,550 +88,000 0.35% 4,195,428
2014-12-29 2014-12-22 2.000 1,958,550 +82,000 0.34% 3,917,100
2014-12-23 2014-12-19 1.900 1,876,550 +24,000 0.32% 3,565,445
2014-12-22 2014-12-18 1.975 1,852,550 +62,000 0.32% 3,658,786
2014-12-19 2014-12-17 1.975 1,790,550 +36,000 0.31% 3,536,336
2014-12-17 2014-12-15 2.000 1,754,550 -80,000 0.30% 3,509,100
2014-12-15 2014-12-11 1.900 1,834,550 -120,000 0.32% 3,485,645
2014-12-12 2014-12-10 1.875 1,954,550 +232,000 0.34% 3,664,781
2014-12-09 2014-12-05 1.925 1,722,550 -40,000 0.30% 3,315,909
2014-12-08 2014-12-04 1.950 1,762,550 +14,000 0.30% 3,436,973
2014-12-05 2014-12-03 2.025 1,748,550 -20,000 0.30% 3,540,814
2014-12-03 2014-12-01 2.050 1,768,550 +10,000 0.30% 3,625,527
2014-12-02 2014-11-28 2.125 1,758,550 +50,000 0.30% 3,736,919
2014-11-26 2014-11-24 2.125 1,708,550 +20,000 0.29% 3,630,669
2014-11-25 2014-11-21 2.125 1,688,550 -20,000 0.29% 3,588,169
2014-11-24 2014-11-20 2.175 1,708,550 +52,000 0.29% 3,716,096
2014-11-21 2014-11-19 2.200 1,656,550 +30,000 0.29% 3,644,410
2014-11-19 2014-11-17 2.225 1,626,550 -500 0.28% 3,619,074
2014-11-18 2014-11-14 2.275 1,627,050 +18,000 0.28% 3,701,539
2014-11-17 2014-11-13 2.300 1,609,050 -142,000 0.28% 3,700,815
2014-11-14 2014-11-12 2.325 1,751,050 -28,000 0.30% 4,071,191
2014-11-13 2014-11-11 2.350 1,779,050 -78,000 0.31% 4,180,767
2014-11-12 2014-11-10 2.200 1,857,050 +20,000 0.32% 4,085,510
2014-11-11 2014-11-07 2.175 1,837,050 -8,000 0.32% 3,995,584
2014-11-10 2014-11-06 2.175 1,845,050 -20,000 0.32% 4,012,984
2014-11-07 2014-11-05 2.150 1,865,050 +524,000 0.32% 4,009,858
2014-11-05 2014-11-03 2.175 1,341,050 -40,000 0.23% 2,916,784
2014-11-04 2014-10-31 2.175 1,381,050 +20,000 0.24% 3,003,784
2014-11-03 2014-10-30 2.150 1,361,050 -40,000 0.23% 2,926,258
2014-10-31 2014-10-29 2.150 1,401,050 -56,000 0.24% 3,012,258
2014-10-30 2014-10-28 2.150 1,457,050 +70,000 0.25% 3,132,658
2014-10-29 2014-10-27 2.125 1,387,050 +150,000 0.24% 2,947,481
2014-10-27 2014-10-23 2.375 1,237,050 +16,000 0.21% 2,937,994
2014-10-23 2014-10-21 2.300 1,221,050 -40,000 0.21% 2,808,415
2014-10-22 2014-10-20 2.200 1,261,050 -40,000 0.22% 2,774,310
2014-10-21 2014-10-17 2.200 1,301,050 -30,000 0.22% 2,862,310
2014-10-20 2014-10-16 2.150 1,331,050 -26,000 0.23% 2,861,758
2014-10-17 2014-10-15 2.125 1,357,050 +100,000 0.23% 2,883,731
2014-10-16 2014-10-14 2.175 1,257,050 -124,000 0.22% 2,734,084
2014-10-15 2014-10-13 2.125 1,381,050 -360,000 0.24% 2,934,731
2014-10-14 2014-10-10 2.100 1,741,050 -6,000 0.30% 3,656,205
2014-10-10 2014-10-08 2.025 1,747,050 +242,000 0.30% 3,537,776
2014-10-09 2014-10-07 2.100 1,505,050 +576,000 0.26% 3,160,605
2014-10-08 2014-10-06 2.125 929,050 -2,000 0.16% 1,974,231
2014-10-07 2014-10-03 2.100 931,050 +250,000 0.16% 1,955,205
2014-10-06 2014-09-30 2.150 681,050 -88,000 0.12% 1,464,258
2014-10-03 2014-09-29 2.150 769,050 -260,000 0.13% 1,653,458
2014-09-30 2014-09-26 2.250 1,029,050 +310,000 0.18% 2,315,362
2014-09-29 2014-09-25 2.325 719,050 +50,000 0.12% 1,671,791
2014-09-26 2014-09-24 2.300 669,050 +138,000 0.12% 1,538,815
2014-09-25 2014-09-23 2.275 531,050 -136,000 0.09% 1,208,139
2014-09-24 2014-09-22 2.250 667,050 +366,000 0.11% 1,500,862
2014-09-23 2014-09-19 2.250 301,050 -128,000 0.05% 677,362
2014-09-22 2014-09-18 2.250 429,050 -12,000 0.07% 965,362
2014-09-19 2014-09-17 2.275 441,050 +18,000 0.08% 1,003,389
2014-09-17 2014-09-15 2.400 423,050 +24,000 0.07% 1,015,320
2014-09-16 2014-09-12 2.500 399,050 +100,000 0.07% 997,625
2014-09-15 2014-09-11 2.475 299,050 -100,000 0.05% 740,149
2014-09-12 2014-09-10 2.550 399,050 -550,000 0.07% 1,017,577
2014-09-11 2014-09-08 2.600 949,050 +598,000 0.16% 2,467,530
2014-09-10 2014-09-05 2.550 351,050 -1,298,000 0.06% 895,177
2014-09-08 2014-09-04 2.475 1,649,050 +1,302,000 0.28% 4,081,399
2014-09-05 2014-09-03 2.375 347,050 -170,000 0.06% 824,244
2014-09-04 2014-09-02 2.300 517,050 -14,400 0.09% 1,189,215
2014-09-03 2014-09-01 2.075 531,450 -96,000 0.09% 1,102,759
2014-09-02 2014-08-29 1.925 627,450 +144,000 0.11% 1,207,841
2014-09-01 2014-08-28 2.150 483,450 -66,000 0.08% 1,039,418
2014-08-29 2014-08-27 2.125 549,450 +110,000 0.09% 1,167,581
2014-08-28 2014-08-26 2.275 439,450 -134,000 0.08% 999,749
2014-08-27 2014-08-25 2.025 573,450 -159,500 0.10% 1,161,236
2014-08-26 2014-08-22 1.700 732,950 +62,000 0.13% 1,246,015
2014-08-25 2014-08-21 1.625 670,950 +26,000 0.12% 1,090,294
2014-08-22 2014-08-20 1.475 644,950 +192,000 0.11% 951,301
2014-08-21 2014-08-19 1.145 452,950 -50,000 0.08% 518,628
2014-08-20 2014-08-18 1.210 502,950 +46,000 0.09% 608,570
2014-08-19 2014-08-15 1.215 456,950 +60,000 0.08% 555,194
2014-08-18 2014-08-14 1.325 396,950 -98,000 0.07% 525,959
2014-08-15 2014-08-13 1.015 494,950 -18,000 0.09% 502,374
2014-08-14 2014-08-12 1.040 512,950 +114,000 0.09% 533,468
2014-08-13 2014-08-11 0.920 398,950 +20,000 0.07% 367,034
2014-08-11 2014-08-07 0.885 378,950 -20,000 0.07% 335,371
2014-08-01 2014-07-30 0.890 398,950 -10,000 0.07% 355,065
2014-07-29 2014-07-25 0.870 408,950 -60,000 0.07% 355,786
2014-07-25 2014-07-23 0.900 468,950 -72,000 0.08% 422,055
2014-07-24 2014-07-22 0.955 540,950 +122,000 0.09% 516,607
2014-07-23 2014-07-21 0.805 418,950 +20,000 0.07% 337,255
2014-07-22 2014-07-18 0.830 398,950 +40,000 0.07% 331,128
2014-07-18 2014-07-16 0.935 358,950 -10,000 0.06% 335,618
2014-07-17 2014-07-15 1.015 368,950 +50,000 0.06% 374,484
2014-06-27 2014-06-25 0.740 318,950 -100 0.05% 236,023
2014-06-26 2014-06-24 0.725 319,050 -20,000 0.05% 231,311
2014-06-25 2014-06-23 0.735 339,050 -4,000 0.06% 249,202
2014-06-24 2014-06-20 0.750 343,050 -60,000 0.06% 257,288
2014-06-23 2014-06-19 0.725 403,050 +20,000 0.07% 292,211
2014-05-26 2014-05-22 0.695 383,050 -500 0.07% 266,220
2014-04-29 2014-04-25 0.750 383,550 -500 0.07% 287,662
2014-04-23 2014-04-17 0.730 384,050 -1,160 0.07% 280,356
2014-04-14 2014-04-10 0.735 385,210 -200,000 0.07% 283,129
2014-04-04 2014-04-02 0.740 585,210 -60,000 0.13% 433,055
2014-03-27 2014-03-25 0.745 645,210 +500 0.17% 480,681
2014-03-25 2014-03-21 0.770 644,710 +61,060 0.17% 496,427
2014-03-07 2014-03-05 0.805 583,650 +60,000 0.15% 469,838
2014-03-06 2014-03-04 0.820 523,650 +60,000 0.14% 429,393
2014-03-05 2014-03-03 0.825 463,650 +12,000 0.12% 382,511
2014-01-09 2014-01-07 0.875 451,650 +60,000 0.12% 395,194
2014-01-03 2013-12-31 0.890 391,650 -500 0.10% 348,568
2013-12-16 2013-12-12 0.900 392,150 -36,000 0.10% 352,935
2013-12-13 2013-12-11 0.900 428,150 -4,000 0.11% 385,335
2013-12-09 2013-12-05 0.935 432,150 -40,000 0.11% 404,060
2013-11-28 2013-11-26 0.860 472,150 +40,000 0.12% 406,049
2013-11-14 2013-11-12 0.995 432,150 +200,000 0.11% 429,989
2013-11-13 2013-11-11 0.815 232,150 -20,000 0.06% 189,202
2013-11-08 2013-11-06 0.760 252,150 +20,000 0.07% 191,634
2013-10-31 2013-10-29 0.805 232,150 -40,000 0.06% 186,881
2013-10-30 2013-10-28 0.835 272,150 -84,000 0.07% 227,245
2013-10-29 2013-10-25 0.880 356,150 +12,000 0.09% 313,412
2013-10-28 2013-10-24 1.045 344,150 +26,000 0.09% 359,637
2013-10-25 2013-10-23 1.200 318,150 +21,000 0.08% 381,780
2013-10-24 2013-10-22 0.930 297,150 +100,000 0.08% 276,350
2013-10-22 2013-10-18 0.735 197,150 -60,000 0.05% 144,905
2013-10-18 2013-10-16 0.690 257,150 +6,000 0.07% 177,434
2013-10-17 2013-10-15 0.715 251,150 +6,000 0.07% 179,572
2013-10-16 2013-10-11 0.655 245,150 -60,000 0.06% 160,573
2013-09-10 2013-09-06 0.605 305,150 +60,000 0.08% 184,616
2013-09-03 2013-08-30 0.670 245,150 -20,000 0.06% 164,250
2013-09-02 2013-08-29 0.690 265,150 -20,000 0.07% 182,954
2013-08-30 2013-08-28 0.605 285,150 +40,000 0.07% 172,516
2013-08-19 2013-08-15 0.625 245,150 -30,000 0.06% 153,219
2013-07-29 2013-07-25 0.635 275,150 -12,000 0.07% 174,720
2013-07-19 2013-07-17 0.640 287,150 +42,000 0.08% 183,776
2013-07-03 2013-06-28 0.630 245,150 -20,000 0.06% 154,444
2013-06-07 2013-06-05 0.630 265,150 -12,000 0.07% 167,044
2013-05-20 2013-05-15 0.675 277,150 -20,000 0.07% 187,076
2013-05-16 2013-05-14 0.690 297,150 +8,000 0.08% 205,034
2013-05-14 2013-05-10 0.705 289,150 +24,000 0.08% 203,851
2013-04-09 2013-04-05 0.600 265,150 -36,500 0.07% 159,090
2013-03-27 2013-03-25 0.700 301,650 -6,000 0.08% 211,155
2013-03-25 2013-03-21 0.625 307,650 -20,000 0.08% 192,281
2013-03-22 2013-03-20 0.605 327,650 +46,000 0.09% 198,228
2013-03-19 2013-03-15 0.675 281,650 +20,000 0.07% 190,114
2013-03-15 2013-03-13 0.725 261,650 +20,000 0.07% 189,696
2013-03-14 2013-03-12 0.735 241,650 -20,000 0.06% 177,613
2013-03-12 2013-03-08 0.715 261,650 +20,000 0.07% 187,080
2013-03-11 2013-03-07 0.755 241,650 -30,000 0.06% 182,446
2013-03-08 2013-03-06 0.775 271,650 -2,500 0.07% 210,529
2013-03-05 2013-03-01 0.795 274,150 -104,000 0.07% 217,949
2013-03-04 2013-02-28 0.840 378,150 +128,000 0.10% 317,646
2013-03-01 2013-02-27 0.745 250,150 -34,000 0.07% 186,362
2013-02-28 2013-02-26 0.770 284,150 +60,000 0.07% 218,796
2013-01-23 2013-01-21 0.715 224,150 -40,000 0.06% 160,267
2013-01-18 2013-01-16 0.725 264,150 -174,000 0.07% 191,509
2013-01-17 2013-01-15 0.735 438,150 -46,000 0.11% 322,040
2013-01-15 2013-01-11 0.765 484,150 +20,000 0.13% 370,375
2013-01-14 2013-01-10 0.790 464,150 +80,000 0.12% 366,678
2013-01-10 2013-01-08 0.765 384,150 +160,000 0.10% 293,875
2013-01-07 2013-01-03 0.690 224,150 -40,000 0.06% 154,664
2012-12-20 2012-12-18 0.660 264,150 -10,000 0.07% 174,339
2012-12-18 2012-12-14 0.660 274,150 +40,000 0.07% 180,939
2012-12-10 2012-12-06 0.660 234,150 -40,000 0.06% 154,539
2012-11-19 2012-11-15 0.600 274,150 -500 0.07% 164,490
2012-11-15 2012-11-13 0.640 274,650 -12,000 0.07% 175,776
2012-10-30 2012-10-26 0.710 286,650 -811,951 0.08% 203,522
2012-10-15 2012-10-11 0.820 1,098,601 +823,951 0.29% 900,853
2012-09-19 2012-09-17 0.920 274,650 -10,000 0.07% 252,678
2012-09-17 2012-09-13 1.020 284,650 -25,000 0.07% 290,343
2012-09-14 2012-09-12 0.960 309,650 +6,500 0.08% 297,264
2012-09-06 2012-09-04 0.800 303,150 +23,500 0.08% 242,520
2012-08-28 2012-08-24 0.860 279,650 +11,500 0.07% 240,499
2012-08-27 2012-08-23 0.920 268,150 -83,000 0.07% 246,698
2012-08-24 2012-08-22 0.800 351,150 -34,000 0.09% 280,920
2012-08-22 2012-08-20 1.000 385,150 +99,000 0.10% 385,150
2012-08-20 2012-08-16 1.400 286,150 -10,000 0.08% 400,610
2012-08-09 2012-08-07 1.220 296,150 +10,000 0.08% 361,303
2012-08-07 2012-08-03 1.080 286,150 +10,000 0.08% 309,042
2012-08-03 2012-08-01 1.200 276,150 -11,500 0.07% 331,380
2012-08-02 2012-07-31 1.260 287,650 +25,000 0.08% 362,439
2012-07-31 2012-07-27 1.140 262,650 -17,000 0.07% 299,421
2012-07-30 2012-07-26 1.460 279,650 -32,500 0.07% 408,289
2012-07-27 2012-07-25 0.720 312,150 -47,500 0.08% 224,748
2012-07-25 2012-07-23 0.740 359,650 -25,000 0.09% 266,141
2012-07-23 2012-07-19 0.800 384,650 +25,000 0.10% 307,720
2012-07-09 2012-07-05 0.860 359,650 +100,000 0.09% 309,299
2012-07-06 2012-07-04 1.080 259,650 +6,500 0.07% 280,422
2012-06-29 2012-06-27 1.360 253,150 -10,250 0.07% 344,284
2012-05-29 2012-05-25 1.600 263,400 -11,300 0.07% 421,440
2012-05-17 2012-05-15 1.580 274,700 -25,000 0.07% 434,026
2012-05-16 2012-05-14 1.140 299,700 -20,000 0.08% 341,658
2012-05-15 2012-05-11 1.400 319,700 -124,000 0.08% 447,580
2012-05-14 2012-05-10 1.840 443,700 +2,000 0.12% 816,408
2012-05-10 2012-05-08 1.960 441,700 -25,000 0.12% 865,732
2012-05-09 2012-05-07 1.720 466,700 -14,500 0.12% 802,724
2012-05-08 2012-05-04 2.240 481,200 -500 0.13% 1,077,888
2012-05-04 2012-05-02 2.420 481,700 -9,000 0.13% 1,165,714
2012-05-03 2012-04-30 2.780 490,700 -4,000 0.13% 1,364,146
2012-05-02 2012-04-27 2.740 494,700 -1,500 0.13% 1,355,478
2012-04-30 2012-04-26 2.740 496,200 -3,500 0.13% 1,359,588
2012-04-27 2012-04-25 2.840 499,700 -500 0.13% 1,419,148
2012-04-25 2012-04-23 2.980 500,200 -500 0.13% 1,490,596
2012-04-24 2012-04-20 3.000 500,700 -3,000 0.13% 1,502,100
2012-04-23 2012-04-19 2.980 503,700 -500 0.13% 1,501,026
2012-04-20 2012-04-18 3.040 504,200 -4,500 0.13% 1,532,768
2012-04-19 2012-04-17 3.080 508,700 +4,500 0.13% 1,566,796
2012-04-18 2012-04-16 3.060 504,200 +1,500 0.13% 1,542,852
2012-04-17 2012-04-13 3.280 502,700 -500 0.13% 1,648,856
2012-04-13 2012-04-11 3.200 503,200 -21,000 0.13% 1,610,240
2012-04-11 2012-04-05 2.940 524,200 -500 0.14% 1,541,148
2012-04-05 2012-04-02 2.840 524,700 +5,500 0.14% 1,490,148
2012-04-03 2012-03-30 3.020 519,200 -15,000 0.14% 1,567,984
2012-04-02 2012-03-29 3.040 534,200 -10,500 0.14% 1,623,968
2012-03-30 2012-03-28 3.140 544,700 -10,000 0.24% 1,710,358
2012-03-29 2012-03-27 3.200 554,700 -500 0.24% 1,775,040
2012-03-27 2012-03-23 3.300 555,200 -500 0.24% 1,832,160
2012-03-26 2012-03-22 3.220 555,700 -52,500 0.24% 1,789,354
2012-03-21 2012-03-19 3.660 608,200 -10,500 0.27% 2,226,012
2012-03-20 2012-03-16 3.940 618,700 +16,000 0.27% 2,437,678
2012-03-19 2012-03-15 4.120 602,700 +29,000 0.26% 2,483,124
2012-03-16 2012-03-14 4.180 573,700 +31,500 0.25% 2,398,066
2012-03-15 2012-03-13 3.920 542,200 -2,500 0.24% 2,125,424
2012-03-14 2012-03-12 3.920 544,700 +500 0.24% 2,135,224
2012-03-12 2012-03-08 4.100 544,200 +500 0.24% 2,231,220
2012-03-09 2012-03-07 3.940 543,700 +55,000 0.24% 2,142,178
2012-03-08 2012-03-06 4.020 488,700 +2,000 0.21% 1,964,574
2012-03-06 2012-03-02 4.300 486,700 +43,000 0.21% 2,092,810
2012-03-05 2012-03-01 4.340 443,700 -7,250 0.19% 1,925,658
2012-03-02 2012-02-29 4.000 450,950 +12,500 0.20% 1,803,800
2012-03-01 2012-02-28 4.000 438,450 +5,000 0.19% 1,753,800
2012-02-29 2012-02-27 3.980 433,450 -7,000 0.19% 1,725,131
2012-02-28 2012-02-24 3.820 440,450 -24,000 0.19% 1,682,519
2012-02-27 2012-02-23 3.780 464,450 -1,500 0.20% 1,755,621
2012-02-24 2012-02-22 3.760 465,950 +25,000 0.20% 1,751,972
2012-02-23 2012-02-21 3.740 440,950 -7,500 0.19% 1,649,153
2012-02-21 2012-02-17 3.620 448,450 -70,000 0.20% 1,623,389
2012-02-17 2012-02-15 3.800 518,450 -11,000 0.23% 1,970,110
2012-02-16 2012-02-14 3.840 529,450 +16,000 0.23% 2,033,088
2012-02-15 2012-02-13 3.780 513,450 +62,000 0.22% 1,940,841
2012-02-14 2012-02-10 3.900 451,450 -10,500 0.20% 1,760,655
2012-02-13 2012-02-09 3.940 461,950 +22,500 0.20% 1,820,083
2012-02-10 2012-02-08 3.860 439,450 +5,500 0.19% 1,696,277
2012-02-09 2012-02-07 3.640 433,950 -28,500 0.19% 1,579,578
2012-02-08 2012-02-06 3.420 462,450 +5,000 0.20% 1,581,579
2012-02-06 2012-02-02 3.240 457,450 -500 0.20% 1,482,138
2012-02-02 2012-01-31 3.140 457,950 -5,000 0.20% 1,437,963
2012-02-01 2012-01-30 3.200 462,950 -5,000 0.20% 1,481,440
2012-01-30 2012-01-26 3.100 467,950 -4,000 0.21% 1,450,645
2012-01-27 2012-01-20 3.040 471,950 +2,000 0.21% 1,434,728
2012-01-26 2012-01-19 2.960 469,950 +9,500 0.21% 1,391,052
2012-01-20 2012-01-18 2.980 460,450 +3,000 0.20% 1,372,141
2012-01-19 2012-01-17 3.000 457,450 +5,000 0.20% 1,372,350
2012-01-18 2012-01-16 3.080 452,450 -5,000 0.20% 1,393,546
2012-01-16 2012-01-12 3.080 457,450 +10,500 0.20% 1,408,946
2012-01-13 2012-01-11 2.900 446,950 -500 0.20% 1,296,155
2012-01-11 2012-01-09 2.800 447,450 -6,500 0.20% 1,252,860
2012-01-09 2012-01-05 2.860 453,950 -1,000 0.20% 1,298,297
2012-01-05 2012-01-03 2.800 454,950 -3,000 0.20% 1,273,860
2012-01-04 2011-12-30 2.860 457,950 -30,000 0.20% 1,309,737
2011-12-30 2011-12-28 2.800 487,950 -2,000 0.21% 1,366,260
2011-12-29 2011-12-23 2.880 489,950 -2,500 0.21% 1,411,056
2011-12-28 2011-12-22 2.920 492,450 +5,000 0.22% 1,437,954
2011-12-23 2011-12-21 2.940 487,450 -5,000 0.21% 1,433,103
2011-12-22 2011-12-20 2.920 492,450 -3,000 0.22% 1,437,954
2011-12-21 2011-12-19 2.920 495,450 -3,500 0.22% 1,446,714
2011-12-20 2011-12-16 2.980 498,950 +5,000 0.22% 1,486,871
2011-12-19 2011-12-15 2.920 493,950 +5,000 0.22% 1,442,334
2011-12-15 2011-12-13 3.000 488,950 +3,500 0.21% 1,466,850
2011-12-14 2011-12-12 3.180 485,450 +3,500 0.21% 1,543,731
2011-12-13 2011-12-09 3.120 481,950 -500 0.21% 1,503,684
2011-12-12 2011-12-08 3.160 482,450 +2,000 0.21% 1,524,542
2011-12-09 2011-12-07 3.000 480,450 -500 0.21% 1,441,350
2011-12-07 2011-12-05 2.920 480,950 +5,000 0.21% 1,404,374
2011-12-06 2011-12-02 3.000 475,950 -500 0.21% 1,427,850
2011-12-05 2011-12-01 3.120 476,450 +23,500 0.21% 1,486,524
2011-12-02 2011-11-30 3.160 452,950 -14,500 0.20% 1,431,322
2011-12-01 2011-11-29 3.220 467,450 -19,000 0.20% 1,505,189
2011-11-30 2011-11-28 3.280 486,450 +5,000 0.21% 1,595,556
2011-11-29 2011-11-25 3.320 481,450 +32,500 0.21% 1,598,414
2011-11-28 2011-11-24 3.340 448,950 -39,500 0.20% 1,499,493
2011-11-22 2011-11-18 3.260 488,450 -500 0.21% 1,592,347
2011-11-21 2011-11-17 3.300 488,950 -35,300 0.21% 1,613,535
2011-11-18 2011-11-16 3.240 524,250 -28,500 0.23% 1,698,570
2011-11-16 2011-11-14 3.300 552,750 +26,500 0.24% 1,824,075
2011-11-14 2011-11-10 3.360 526,250 +15,000 0.23% 1,768,200
2011-11-11 2011-11-09 3.460 511,250 +18,500 0.22% 1,768,925
2011-11-10 2011-11-08 3.440 492,750 +18,000 0.22% 1,695,060
2011-11-08 2011-11-04 3.540 474,750 -500 0.21% 1,680,615
2011-11-04 2011-11-02 3.520 475,250 -500 0.21% 1,672,880
2011-11-02 2011-10-31 3.620 475,750 +12,500 0.21% 1,722,215
2011-10-31 2011-10-27 3.700 463,250 -19,500 0.20% 1,714,025
2011-10-27 2011-10-25 3.480 482,750 -13,000 0.21% 1,679,970
2011-10-25 2011-10-21 3.400 495,750 -500 0.22% 1,685,550
2011-10-24 2011-10-20 3.380 496,250 -25,000 0.22% 1,677,325
2011-10-21 2011-10-19 3.540 521,250 +8,000 0.23% 1,845,225
2011-10-20 2011-10-18 3.500 513,250 -10,500 0.22% 1,796,375
2011-10-19 2011-10-17 3.720 523,750 +8,500 0.23% 1,948,350
2011-10-18 2011-10-14 3.600 515,250 +56,500 0.23% 1,854,900
2011-10-17 2011-10-13 3.760 458,750 -87,500 0.20% 1,724,900
2011-10-14 2011-10-12 3.300 546,250 +55,000 0.24% 1,802,625
2011-10-13 2011-10-11 3.200 491,250 +31,500 0.22% 1,572,000
2011-10-11 2011-10-07 2.980 459,750 -500 0.20% 1,370,055
2011-10-07 2011-10-04 3.060 460,250 -62,500 0.20% 1,408,365
2011-10-06 2011-10-03 2.620 522,750 -7,500 0.23% 1,369,605
2011-10-04 2011-09-30 3.200 530,250 -8,500 0.23% 1,696,800
2011-09-30 2011-09-27 3.760 538,750 -500 0.24% 2,025,700
2011-09-28 2011-09-26 3.800 539,250 -37,500 0.24% 2,049,150
2011-09-27 2011-09-23 4.340 576,750 +4,500 0.25% 2,503,095
2011-09-26 2011-09-22 4.400 572,250 -5,000 0.25% 2,517,900
2011-09-23 2011-09-21 4.800 577,250 -20,500 0.25% 2,770,800
2011-09-22 2011-09-20 4.880 597,750 +36,500 0.26% 2,917,020
2011-09-21 2011-09-19 4.840 561,250 +35,000 0.25% 2,716,450
2011-09-20 2011-09-16 5.000 526,250 +30,000 0.23% 2,631,250
2011-09-19 2011-09-15 5.000 496,250 -14,000 0.22% 2,481,250
2011-09-16 2011-09-14 4.860 510,250 +20,500 0.22% 2,479,815
2011-09-15 2011-09-12 4.980 489,750 +5,000 0.21% 2,438,955
2011-09-14 2011-09-09 5.200 484,750 +5,000 0.21% 2,520,700
2011-09-09 2011-09-07 5.200 479,750 +5,000 0.21% 2,494,700
2011-09-07 2011-09-05 5.300 474,750 -1,000 0.21% 2,516,175
2011-09-06 2011-09-02 5.300 475,750 -4,000 0.21% 2,521,475
2011-09-02 2011-08-31 5.400 479,750 -500 0.21% 2,590,650
2011-09-01 2011-08-30 5.600 480,250 +5,000 0.21% 2,689,400
2011-08-31 2011-08-29 5.700 475,250 +10,000 0.21% 2,708,925
2011-08-29 2011-08-25 5.500 465,250 -5,000 0.20% 2,558,875
2011-08-26 2011-08-24 5.100 470,250 +5,000 0.21% 2,398,275
2011-08-25 2011-08-23 5.200 465,250 -5,000 0.20% 2,419,300
2011-08-24 2011-08-22 5.000 470,250 +3,000 0.21% 2,351,250
2011-08-23 2011-08-19 5.200 467,250 -4,000 0.20% 2,429,700
2011-08-22 2011-08-18 5.300 471,250 -500 0.21% 2,497,625
2011-08-19 2011-08-17 5.300 471,750 -1,500 0.21% 2,500,275
2011-08-16 2011-08-12 5.700 473,250 -10,000 0.21% 2,697,525
2011-08-15 2011-08-11 5.100 483,250 -5,000 0.21% 2,464,575
2011-08-12 2011-08-10 5.000 488,250 -1,000 0.21% 2,441,250
2011-08-11 2011-08-09 4.800 489,250 -9,500 0.21% 2,348,400
2011-08-10 2011-08-08 5.200 498,750 -700 0.22% 2,593,500
2011-08-09 2011-08-05 5.500 499,450 -10,000 0.22% 2,746,975
2011-08-08 2011-08-04 5.700 509,450 -11,500 0.22% 2,903,865
2011-08-02 2011-07-29 5.900 520,950 +5,000 0.23% 3,073,605
2011-07-27 2011-07-25 5.900 515,950 -3,500 0.23% 3,044,105
2011-07-25 2011-07-21 6.100 519,450 -6,500 0.23% 3,168,645
2011-07-22 2011-07-20 6.000 525,950 -10,500 0.23% 3,155,700
2011-07-18 2011-07-14 6.300 536,450 -1,500 0.24% 3,379,635
2011-07-15 2011-07-13 6.300 537,950 -5,500 0.24% 3,389,085
2011-07-14 2011-07-12 6.000 543,450 -20,000 0.24% 3,260,700
2011-07-13 2011-07-11 6.400 563,450 -5,000 0.25% 3,606,080
2011-07-12 2011-07-08 6.500 568,450 -200 0.25% 3,694,925
2011-07-11 2011-07-07 6.300 568,650 -16,500 0.25% 3,582,495
2011-07-08 2011-07-06 6.300 585,150 -5,636,354 0.26% 3,686,445
2011-06-23 2011-06-21 5.200 6,221,504 +5,599,354 2.73% 32,351,821
2011-06-22 2011-06-20 5.200 622,150 +12,100 0.27% 3,235,180
2011-06-21 2011-06-17 5.200 610,050 +4,000 0.27% 3,172,260
2011-06-20 2011-06-16 4.800 606,050 -10,000 0.27% 2,909,040
2011-06-17 2011-06-15 4.800 616,050 +12,100 0.27% 2,957,040
2011-06-14 2011-06-10 5.200 603,950 -5,000 0.26% 3,140,540
2011-06-13 2011-06-09 5.200 608,950 -5,100 0.27% 3,166,540
2011-06-10 2011-06-08 5.600 614,050 -3,930 0.27% 3,438,680
2011-06-09 2011-06-07 5.600 617,980 -4,900 0.27% 3,460,688
2011-06-08 2011-06-03 6.000 622,880 +2,500 0.27% 3,737,280
2011-06-07 2011-06-02 5.800 620,380 -5,000 0.27% 3,598,204
2011-06-02 2011-05-31 6.200 625,380 -570 0.27% 3,877,356
2011-06-01 2011-05-30 6.200 625,950 -13,800 0.27% 3,880,890
2011-05-30 2011-05-26 6.200 639,750 -10,100 0.28% 3,966,450
2011-05-27 2011-05-25 6.000 649,850 +4,500 0.28% 3,899,100
2011-05-26 2011-05-24 6.400 645,350 +1,500 0.28% 4,130,240
2011-05-25 2011-05-23 6.200 643,850 +16,500 0.28% 3,991,870
2011-05-24 2011-05-20 6.600 627,350 -25,000 0.27% 4,140,510
2011-05-23 2011-05-19 6.600 652,350 +15,680 0.29% 4,305,510
2011-05-20 2011-05-18 6.800 636,670 +27,500 0.28% 4,329,356
2011-05-18 2011-05-16 7.200 609,170 -19,000 0.27% 4,386,024
2011-05-17 2011-05-13 6.800 628,170 -2,000 0.28% 4,271,556
2011-05-16 2011-05-12 7.000 630,170 -60,750 0.28% 4,411,190
2011-05-13 2011-05-11 7.000 690,920 +64,940 0.30% 4,836,440
2011-05-12 2011-05-09 7.000 625,980 -9,900 0.27% 4,381,860
2011-05-11 2011-05-06 6.600 635,880 +37,150 0.28% 4,196,808
2011-05-09 2011-05-05 6.200 598,730 +5,750 0.26% 3,712,126
2011-05-06 2011-05-04 6.000 592,980 -44,000 0.26% 3,557,880
2011-04-29 2011-04-27 6.800 636,980 -22,500 0.28% 4,331,464
2011-04-28 2011-04-26 7.400 659,480 +27,500 0.29% 4,880,152
2011-04-27 2011-04-21 7.600 631,980 -30,500 0.28% 4,803,048
2011-04-26 2011-04-20 7.600 662,480 +43,750 0.29% 5,034,848
2011-04-21 2011-04-19 7.400 618,730 +760 0.27% 4,578,602
2011-04-20 2011-04-18 6.600 617,970 +5,050 0.27% 4,078,602
2011-04-19 2011-04-15 7.000 612,920 -5,000 0.27% 4,290,440
2011-04-18 2011-04-14 7.000 617,920 +5,560 0.27% 4,325,440
2011-04-15 2011-04-13 6.400 612,360 -1,560 0.27% 3,919,104
2011-04-14 2011-04-12 6.800 613,920 +2,000 0.27% 4,174,656
2011-04-13 2011-04-11 6.400 611,920 +5,000 0.27% 3,916,288
2011-04-12 2011-04-08 6.200 606,920 -35,000 0.27% 3,762,904
2011-04-11 2011-04-07 5.800 641,920 +2,500 0.28% 3,723,136
2011-04-08 2011-04-06 5.800 639,420 +4,000 0.28% 3,708,636
2011-04-07 2011-04-04 5.800 635,420 +22,000 0.28% 3,685,436
2011-04-06 2011-04-01 5.800 613,420 +150,000 0.27% 3,557,836
2011-04-04 2011-03-31 5.800 463,420 +15,000 0.20% 2,687,836
2011-04-01 2011-03-30 5.400 448,420 -58,500 0.20% 2,421,468
2011-03-31 2011-03-29 5.600 506,920 -19,000 0.22% 2,838,752
2011-03-30 2011-03-28 5.200 525,920 -9,500 0.23% 2,734,784
2011-03-29 2011-03-25 5.000 535,420 +23,000 0.23% 2,677,100
2011-03-28 2011-03-24 5.200 512,420 +29,000 0.22% 2,664,584
2011-03-25 2011-03-23 5.000 483,420 -21,250 0.21% 2,417,100
2011-03-24 2011-03-22 4.600 504,670 -1,200 0.22% 2,321,482
2011-03-23 2011-03-21 4.400 505,870 -7,500 0.22% 2,225,828
2011-03-22 2011-03-18 4.200 513,370 +5,000 0.22% 2,156,154
2011-03-21 2011-03-17 4.200 508,370 -5,000 0.22% 2,135,154
2011-03-18 2011-03-16 4.400 513,370 -2,500 0.22% 2,258,828
2011-03-17 2011-03-15 4.200 515,870 -13,950 0.23% 2,166,654
2011-03-16 2011-03-14 4.400 529,820 -300 0.23% 2,331,208
2011-03-15 2011-03-11 4.400 530,120 -500 0.23% 2,332,528
2011-03-14 2011-03-10 4.400 530,620 -21,100 0.23% 2,334,728
2011-03-11 2011-03-09 4.200 551,720 -5,000 0.24% 2,317,224
2011-03-10 2011-03-08 4.200 556,720 +5,000 0.24% 2,338,224
2011-03-04 2011-03-02 4.000 551,720 -10,000 0.24% 2,206,880
2011-03-03 2011-03-01 4.000 561,720 -50 0.25% 2,246,880
2011-03-01 2011-02-25 4.200 561,770 -25,000 0.25% 2,359,434
2011-02-28 2011-02-24 4.200 586,770 +5,000 0.26% 2,464,434
2011-02-25 2011-02-23 4.200 581,770 -1,000 0.25% 2,443,434
2011-02-24 2011-02-22 4.400 582,770 -56,000 0.26% 2,564,188
2011-02-23 2011-02-21 4.400 638,770 -10,000 0.28% 2,810,588
2011-02-22 2011-02-18 4.400 648,770 -7,500 0.28% 2,854,588
2011-02-18 2011-02-16 4.200 656,270 +1,000 0.29% 2,756,334
2011-02-17 2011-02-15 4.200 655,270 -4,000 0.29% 2,752,134
2011-02-15 2011-02-11 4.400 659,270 -52,500 0.29% 2,900,788
2011-02-14 2011-02-10 4.400 711,770 -22,500 0.31% 3,131,788
2011-02-11 2011-02-09 4.200 734,270 -16,500 0.32% 3,083,934
2011-02-10 2011-02-08 4.400 750,770 -198,550 0.33% 3,303,388
2011-02-09 2011-02-07 4.600 949,320 +236,330 0.42% 4,366,872
2011-01-17 2011-01-13 4.200 712,990 +65,000 0.31% 2,994,558
2011-01-14 2011-01-12 4.000 647,990 -5,000 0.28% 2,591,960
2011-01-04 2010-12-31 4.000 652,990 +7,500 0.29% 2,611,960
2011-01-03 2010-12-29 4.000 645,490 -700 0.28% 2,581,960
2010-12-30 2010-12-28 4.200 646,190 -5,000 0.28% 2,713,998
2010-12-29 2010-12-24 4.000 651,190 -11,020 0.29% 2,604,760
2010-12-23 2010-12-21 4.000 662,210 -79,360 0.29% 2,648,840
2010-12-22 2010-12-20 3.800 741,570 -2,500 0.32% 2,817,966
2010-12-21 2010-12-17 4.000 744,070 -2,510 0.33% 2,976,280
2010-12-17 2010-12-15 4.000 746,580 -22,000 0.33% 2,986,320
2010-12-16 2010-12-14 3.800 768,580 -5,470 0.34% 2,920,604
2010-12-15 2010-12-13 3.400 774,050 -2,500 0.34% 2,631,770
2010-12-14 2010-12-10 3.400 776,550 -5,000 0.34% 2,640,270
2010-12-13 2010-12-09 3.600 781,550 +10,000 0.34% 2,813,580
2010-12-10 2010-12-08 3.400 771,550 -10,010 0.34% 2,623,270
2010-12-09 2010-12-07 3.400 781,560 -5,000 0.34% 2,657,304
2010-12-06 2010-12-02 3.400 786,560 -2,500 0.34% 2,674,304
2010-12-03 2010-12-01 3.600 789,060 -10 0.35% 2,840,616
2010-11-30 2010-11-26 3.400 789,070 +9,990 0.35% 2,682,838
2010-11-26 2010-11-24 3.600 779,080 +470 0.34% 2,804,688
2010-11-25 2010-11-23 3.600 778,610 -15,240 0.34% 2,802,996
2010-11-23 2010-11-19 3.600 793,850 +9,010 0.35% 2,857,860
2010-11-22 2010-11-18 3.600 784,840 -10 0.34% 2,825,424
2010-11-19 2010-11-17 3.600 784,850 +7,490 0.34% 2,825,460
2010-11-18 2010-11-16 3.600 777,360 +5,240 0.34% 2,798,496
2010-11-17 2010-11-15 3.600 772,120 -2,500 0.34% 2,779,632
2010-11-15 2010-11-11 3.800 774,620 -5,000 0.34% 2,943,556
2010-11-12 2010-11-10 3.600 779,620 -1,010 0.34% 2,806,632
2010-11-11 2010-11-09 3.800 780,630 +15,000 0.34% 2,966,394
2010-11-10 2010-11-08 3.800 765,630 -10,000 0.34% 2,909,394
2010-11-08 2010-11-04 3.800 775,630 +14,490 0.34% 2,947,394
2010-11-05 2010-11-03 3.800 761,140 +3,500 0.33% 2,892,332
2010-11-03 2010-11-01 3.600 757,640 +2,500 0.33% 2,727,504
2010-11-02 2010-10-29 3.600 755,140 -10 0.33% 2,718,504
2010-11-01 2010-10-28 4.000 755,150 -11,000 0.33% 3,020,600
2010-10-28 2010-10-26 4.000 766,150 -7,500 0.34% 3,064,600
2010-10-27 2010-10-25 4.000 773,650 -10 0.34% 3,094,600
2010-10-26 2010-10-22 4.000 773,660 -7,150 0.34% 3,094,640
2010-10-25 2010-10-21 4.000 780,810 +33,500 0.34% 3,123,240
2010-10-22 2010-10-20 4.200 747,310 -10 0.33% 3,138,702
2010-10-21 2010-10-19 4.400 747,320 +15,000 0.33% 3,288,208
2010-10-20 2010-10-18 4.000 732,320 +19,400 0.32% 2,929,280
2010-10-19 2010-10-15 4.000 712,920 +74,550 0.31% 2,851,680
2010-10-18 2010-10-14 3.800 638,370 -50 0.28% 2,425,806
2010-10-15 2010-10-13 3.600 638,420 -1,280 0.28% 2,298,312
2010-10-13 2010-10-11 3.600 639,700 -142,000 0.28% 2,302,920
2010-10-12 2010-10-08 3.600 781,700 -6,660 0.34% 2,814,120
2010-10-07 2010-10-05 3.800 788,360 -10 0.35% 2,995,768
2010-10-04 2010-09-29 3.800 788,370 -10 0.35% 2,995,806
2010-09-30 2010-09-28 3.600 788,380 -5,000 0.35% 2,838,168
2010-09-29 2010-09-27 3.600 793,380 +4,990 0.35% 2,856,168
2010-09-28 2010-09-24 3.800 788,390 -10 0.35% 2,995,882
2010-09-27 2010-09-22 3.800 788,400 -500 0.35% 2,995,920
2010-09-24 2010-09-21 4.000 788,900 +10,000 0.35% 3,155,600
2010-09-22 2010-09-20 3.600 778,900 -12,010 0.34% 2,804,040
2010-09-20 2010-09-16 3.800 790,910 -9,600 0.35% 3,005,458
2010-09-17 2010-09-15 3.800 800,510 +15,040 0.35% 3,041,938
2010-09-16 2010-09-14 3.600 785,470 -1,000 0.34% 2,827,692
2010-09-13 2010-09-09 3.800 786,470 -10 0.34% 2,988,586
2010-09-09 2010-09-07 3.600 786,480 +17,000 0.34% 2,831,328
2010-09-08 2010-09-06 3.600 769,480 -10 0.34% 2,770,128
2010-09-07 2010-09-03 3.400 769,490 -1,100 0.34% 2,616,266
2010-09-06 2010-09-02 3.600 770,590 -300 0.34% 2,774,124
2010-09-03 2010-09-01 3.400 770,890 +7,500 0.34% 2,621,026
2010-09-02 2010-08-31 3.400 763,390 -520,130 0.33% 2,595,526
2010-09-01 2010-08-30 3.600 1,283,520 -10,300 0.56% 4,620,672
2010-08-31 2010-08-27 3.600 1,293,820 -10,000 0.57% 4,657,752
2010-08-30 2010-08-26 3.600 1,303,820 -1,000 0.57% 4,693,752
2010-08-27 2010-08-25 3.600 1,304,820 -300 0.57% 4,697,352
2010-08-25 2010-08-23 3.800 1,305,120 -5,500 0.57% 4,959,456
2010-08-24 2010-08-20 3.800 1,310,620 +10,000 0.57% 4,980,356
2010-08-23 2010-08-19 3.800 1,300,620 -12,510 0.57% 4,942,356
2010-08-20 2010-08-18 3.800 1,313,130 +16,750 0.58% 4,989,894
2010-08-19 2010-08-17 4.000 1,296,380 -9,280 0.57% 5,185,520
2010-08-18 2010-08-16 3.600 1,305,660 +4,280 0.57% 4,700,376
2010-08-17 2010-08-13 4.000 1,301,380 -10 0.57% 5,205,520
2010-08-16 2010-08-12 4.000 1,301,390 +6,900 0.57% 5,205,560
2010-08-13 2010-08-11 3.800 1,294,490 +1,600 0.57% 4,919,062
2010-08-12 2010-08-10 4.000 1,292,890 -8,770 0.57% 5,171,560
2010-08-11 2010-08-09 4.200 1,301,660 -10 0.57% 5,466,972
2010-08-10 2010-08-06 4.200 1,301,670 -5,000 0.74% 5,467,014
2010-08-05 2010-08-03 4.200 1,306,670 +11,000 0.74% 5,488,014
2010-08-04 2010-08-02 4.400 1,295,670 -17,340 0.74% 5,700,948
2010-08-03 2010-07-30 4.200 1,313,010 +19,900 0.75% 5,514,642
2010-08-02 2010-07-29 4.000 1,293,110 +38,470 0.73% 5,172,440
2010-07-30 2010-07-28 3.800 1,254,640 +5,000 0.71% 4,767,632
2010-07-27 2010-07-23 3.800 1,249,640 -10 0.71% 4,748,632
2010-07-22 2010-07-20 3.800 1,249,650 -500 0.71% 4,748,670
2010-07-20 2010-07-16 3.800 1,250,150 +5,000 0.71% 4,750,570
2010-07-15 2010-07-13 3.600 1,245,150 +3,960 0.71% 4,482,540
2010-07-14 2010-07-12 4.000 1,241,190 -4,810 0.70% 4,964,760
2010-07-13 2010-07-09 4.000 1,246,000 -170 0.71% 4,984,000
2010-07-12 2010-07-08 3.800 1,246,170 -4,000 0.71% 4,735,446
2010-07-06 2010-07-02 3.800 1,250,170 -10 0.71% 4,750,646
2010-07-05 2010-06-30 3.600 1,250,180 -10,000 0.71% 4,500,648
2010-06-28 2010-06-24 3.600 1,260,180 +25,750 0.72% 4,536,648
2010-06-25 2010-06-23 3.800 1,234,430 +63,650 0.70% 4,690,834
2010-06-23 2010-06-21 4.000 1,170,780 -2,500 0.66% 4,683,120
2010-06-22 2010-06-18 3.600 1,173,280 +5,000 0.67% 4,223,808
2010-06-21 2010-06-17 4.000 1,168,280 +1,300 0.66% 4,673,120
2010-06-18 2010-06-15 4.000 1,166,980 -3,650 0.66% 4,667,920
2010-06-17 2010-06-14 4.000 1,170,630 +2,500 0.66% 4,682,520
2010-06-15 2010-06-11 4.000 1,168,130 +37,900 0.66% 4,672,520
2010-06-14 2010-06-10 4.400 1,130,230 -5,110 0.64% 4,973,012
2010-06-11 2010-06-09 5.200 1,135,340 +8,420 0.64% 5,903,768
2010-06-03 2010-06-01 4.000 1,126,920 +1,690 0.64% 4,507,680
2010-06-02 2010-05-31 4.200 1,125,230 -5,050 0.64% 4,725,966
2010-06-01 2010-05-28 4.000 1,130,280 -2,000 0.64% 4,521,120
2010-05-31 2010-05-27 4.200 1,132,280 +282,000 0.64% 4,755,576
2010-05-28 2010-05-26 3.800 850,280 -5,370 0.48% 3,231,064
2010-05-27 2010-05-25 3.600 855,650 +5,320 0.49% 3,080,340
2010-05-26 2010-05-24 3.800 850,330 -42,850 0.61% 3,231,254
2010-05-25 2010-05-20 3.200 893,180 -396,520 0.64% 2,858,176
2010-05-24 2010-05-19 3.800 1,289,700 +2,500 0.93% 4,900,860
2010-05-20 2010-05-18 4.000 1,287,200 +4,950 0.93% 5,148,800
2010-05-19 2010-05-17 4.000 1,282,250 +6,800 0.92% 5,129,000
2010-05-18 2010-05-14 4.200 1,275,450 +3,650 0.92% 5,356,890
2010-05-14 2010-05-12 4.200 1,271,800 +1,000 0.92% 5,341,560
2010-05-13 2010-05-11 4.400 1,270,800 +5,880 0.91% 5,591,520
2010-05-12 2010-05-10 4.400 1,264,920 -500 0.91% 5,565,648
2010-05-11 2010-05-07 4.400 1,265,420 -11,870 0.91% 5,567,848
2010-05-10 2010-05-06 4.400 1,277,290 -39,530 0.92% 5,620,076
2010-05-07 2010-05-05 4.800 1,316,820 -2,850 0.95% 6,320,736
2010-05-06 2010-05-04 5.000 1,319,670 -5,110 1.05% 6,598,350
2010-05-05 2010-05-03 5.200 1,324,780 -2,280 1.05% 6,888,856
2010-05-03 2010-04-29 5.400 1,327,060 -16,050 1.05% 7,166,124
2010-04-30 2010-04-28 5.600 1,343,110 +11,500 1.06% 7,521,416
2010-04-29 2010-04-27 5.800 1,331,610 +1,950 1.06% 7,723,338
2010-04-28 2010-04-26 5.800 1,329,660 -5,500 1.05% 7,712,028
2010-04-27 2010-04-23 5.800 1,335,160 +29,950 1.06% 7,743,928
2010-04-26 2010-04-22 5.800 1,305,210 -30,000 1.03% 7,570,218
2010-04-23 2010-04-21 5.800 1,335,210 -3,550 1.06% 7,744,218
2010-04-22 2010-04-20 5.800 1,338,760 -27,000 1.06% 7,764,808
2010-04-21 2010-04-19 5.600 1,365,760 +1,560 1.08% 7,648,256
2010-04-20 2010-04-16 5.800 1,364,200 -23,500 1.08% 7,912,360
2010-04-19 2010-04-15 5.800 1,387,700 +4,450 1.10% 8,048,660
2010-04-16 2010-04-14 6.000 1,383,250 +125,250 1.10% 8,299,500
2010-04-15 2010-04-13 6.200 1,258,000 +27,500 1.00% 7,799,600
2010-04-14 2010-04-12 6.200 1,230,500 -95,540 0.97% 7,629,100
2010-04-13 2010-04-09 6.200 1,326,040 +87,600 1.05% 8,221,448
2010-04-12 2010-04-08 6.400 1,238,440 -7,980 0.98% 7,926,016
2010-04-09 2010-04-07 6.000 1,246,420 +30,370 0.99% 7,478,520
2010-04-08 2010-04-01 5.800 1,216,050 -31,500 0.96% 7,053,090
2010-04-07 2010-03-31 5.800 1,247,550 +20,000 0.99% 7,235,790
2010-04-01 2010-03-30 5.600 1,227,550 +17,000 0.97% 6,874,280
2010-03-31 2010-03-29 6.000 1,210,550 +2,500 0.96% 7,263,300
2010-03-30 2010-03-26 6.000 1,208,050 +2,000 0.96% 7,248,300
2010-03-29 2010-03-25 6.400 1,206,050 -36,080 0.96% 7,718,720
2010-03-26 2010-03-24 5.800 1,242,130 +9,730 0.99% 7,204,354
2010-03-25 2010-03-23 5.800 1,232,400 -1,830 0.98% 7,147,920
2010-03-24 2010-03-22 5.800 1,234,230 +45,000 0.98% 7,158,534
2010-03-23 2010-03-19 5.800 1,189,230 -19,100 0.95% 6,897,534
2010-03-22 2010-03-18 5.800 1,208,330 -4,540 0.96% 7,008,314
2010-03-19 2010-03-17 5.800 1,212,870 +14,640 0.96% 7,034,646
2010-03-18 2010-03-16 5.600 1,198,230 +20,000 0.95% 6,710,088
2010-03-17 2010-03-15 5.800 1,178,230 +1,000 0.94% 6,833,734
2010-03-16 2010-03-12 6.000 1,177,230 -19,500 0.94% 7,063,380
2010-03-15 2010-03-11 6.000 1,196,730 -12,500 0.95% 7,180,380
2010-03-12 2010-03-10 6.400 1,209,230 -5,000 0.96% 7,739,072
2010-03-11 2010-03-09 6.600 1,214,230 +357,000 0.97% 8,013,918
2010-03-09 2010-03-05 6.200 857,230 +14,800 0.68% 5,314,826
2010-03-08 2010-03-04 6.600 842,430 +11,000 0.67% 5,560,038
2010-03-05 2010-03-03 6.400 831,430 +11,500 0.66% 5,321,152
2010-03-03 2010-03-01 7.000 819,930 +5,000 0.65% 5,739,510
2010-03-01 2010-02-25 7.000 814,930 -2,690 0.65% 5,704,510
2010-02-26 2010-02-24 7.200 817,620 +18,800 0.66% 5,886,864
2010-02-24 2010-02-22 7.600 798,820 +2,000 0.65% 6,071,032
2010-02-23 2010-02-19 7.400 796,820 -5,000 0.65% 5,896,468
2010-02-22 2010-02-18 7.400 801,820 -1,500 0.65% 5,933,468
2010-02-19 2010-02-17 7.400 803,320 +8,000 0.65% 5,944,568
2010-02-18 2010-02-12 7.400 795,320 +5,000 0.65% 5,885,368
2010-02-17 2010-02-11 7.800 790,320 +200 0.64% 6,164,496
2010-02-12 2010-02-10 7.400 790,120 +12,000 0.64% 5,846,888
2010-02-11 2010-02-09 7.400 778,120 +10,000 0.63% 5,758,088
2010-02-10 2010-02-08 7.600 768,120 +500 0.62% 5,837,712
2010-02-09 2010-02-05 8.000 767,620 -28,900 0.62% 6,140,960
2010-02-08 2010-02-04 8.000 796,520 -1,500 0.65% 6,372,160
2010-02-05 2010-02-03 8.800 798,020 +5,000 0.65% 7,022,576
2010-02-04 2010-02-02 8.800 793,020 +8,090 0.64% 6,978,576
2010-02-03 2010-02-01 8.800 784,930 +21,250 0.64% 6,907,384
2010-02-02 2010-01-29 7.800 763,680 +9,250 0.62% 5,956,704
2010-02-01 2010-01-28 7.800 754,430 -105,300 0.61% 5,884,554
2010-01-29 2010-01-27 8.400 859,730 +7,500 0.72% 7,221,732
2010-01-28 2010-01-26 8.000 852,230 +2,500 0.71% 6,817,840
2010-01-26 2010-01-22 9.000 849,730 -41,670 0.71% 7,647,570
2010-01-25 2010-01-21 9.000 891,400 +144,000 0.74% 8,022,600
2010-01-22 2010-01-20 9.600 747,400 +12,800 0.62% 7,175,040
2010-01-20 2010-01-18 9.200 734,600 +2,000 0.61% 6,758,320
2010-01-19 2010-01-15 9.200 732,600 +6,000 0.61% 6,739,920
2010-01-18 2010-01-14 9.400 726,600 +2,500 0.61% 6,830,040
2010-01-15 2010-01-13 9.600 724,100 -850 0.60% 6,951,360
2010-01-14 2010-01-12 10.000 724,950 +2,190 0.60% 7,249,500
2010-01-13 2010-01-11 10.000 722,760 +2,500 0.60% 7,227,600
2010-01-12 2010-01-08 10.000 720,260 -4,000 0.60% 7,202,600
2010-01-11 2010-01-07 9.800 724,260 +1,190 1.03% 7,097,748
2010-01-08 2010-01-06 10.200 723,070 -3,500 1.03% 7,375,314
2010-01-07 2010-01-05 10.800 726,570 -38,250 1.04% 7,846,956
2010-01-06 2010-01-04 9.800 764,820 +90,750 1.09% 7,495,236
2010-01-05 2009-12-31 9.800 674,070 +10,000 0.96% 6,605,886
2010-01-04 2009-12-29 8.800 664,070 -2,160 0.95% 5,843,816
2009-12-30 2009-12-28 9.000 666,230 -88,000 1.01% 5,996,070
2009-12-29 2009-12-24 9.000 754,230 +9,660 1.15% 6,788,070
2009-12-23 2009-12-21 9.400 744,570 +2,500 1.13% 6,998,958
2009-12-22 2009-12-18 9.200 742,070 -5,140 1.13% 6,827,044
2009-12-21 2009-12-17 9.400 747,210 +18,970 1.14% 7,023,774
2009-12-18 2009-12-16 10.400 728,240 +10,650 1.11% 7,573,696
2009-12-17 2009-12-15 11.800 717,590 -3,210 1.09% 8,467,562
2009-12-16 2009-12-14 11.200 720,800 +4,380 1.10% 8,072,960
2009-12-15 2009-12-11 10.000 716,420 -1,400 1.09% 7,164,200
2009-12-14 2009-12-10 9.800 717,820 -4,330 1.09% 7,034,636
2009-12-07 2009-12-03 8.600 722,150 +22,500 1.10% 6,210,490
2009-12-04 2009-12-02 8.800 699,650 +19,200 1.06% 6,156,920
2009-12-03 2009-12-01 8.400 680,450 -4,750 1.03% 5,715,780
2009-12-01 2009-11-27 7.600 685,200 -2,000 1.04% 5,207,520
2009-11-30 2009-11-26 8.000 687,200 -500 1.05% 5,497,600
2009-11-27 2009-11-25 8.000 687,700 +4,250 1.06% 5,501,600
2009-11-26 2009-11-24 7.400 683,450 +5,000 1.06% 5,057,530
2009-11-25 2009-11-23 7.400 678,450 +5,000 1.05% 5,020,530
2009-11-24 2009-11-20 8.400 673,450 -500 1.04% 5,656,980
2009-11-20 2009-11-18 8.000 673,950 -2,500 1.04% 5,391,600
2009-11-19 2009-11-17 8.400 676,450 -6,000 1.04% 5,682,180
2009-11-18 2009-11-16 8.600 682,450 -19,920 1.05% 5,869,070
2009-11-17 2009-11-13 8.400 702,370 +1,050 1.08% 5,899,908
2009-11-16 2009-11-12 8.200 701,320 -880 1.08% 5,750,824
2009-11-13 2009-11-11 8.200 702,200 +26,000 1.08% 5,758,040
2009-11-12 2009-11-10 7.600 676,200 +2,500 1.04% 5,139,120
2009-11-11 2009-11-09 7.400 673,700 -2,500 1.04% 4,985,380
2009-11-10 2009-11-06 7.200 676,200 +4,500 1.04% 4,868,640
2009-11-06 2009-11-04 7.400 671,700 -7,500 1.04% 4,970,580
2009-11-03 2009-10-30 6.600 679,200 -15,000 1.05% 4,482,720
2009-10-30 2009-10-28 6.400 694,200 -5,000 1.07% 4,442,880
2009-10-29 2009-10-27 6.400 699,200 +17,500 1.08% 4,474,880
2009-10-28 2009-10-23 6.600 681,700 -15,050 1.05% 4,499,220
2009-10-27 2009-10-22 6.800 696,750 +15,000 1.08% 4,737,900
2009-10-23 2009-10-21 6.600 681,750 -550 1.05% 4,499,550
2009-10-22 2009-10-20 6.800 682,300 +2,500 1.05% 4,639,640
2009-10-21 2009-10-19 7.000 679,800 -50 1.05% 4,758,600
2009-10-20 2009-10-16 7.000 679,850 +1,000 1.05% 4,758,950
2009-10-19 2009-10-15 7.200 678,850 -50 1.05% 4,887,720
2009-10-16 2009-10-14 7.000 678,900 -5,000 1.05% 4,752,300
2009-10-15 2009-10-13 6.800 683,900 -5,000 1.06% 4,650,520
2009-10-13 2009-10-09 6.600 688,900 -4,500 1.06% 4,546,740
2009-10-12 2009-10-08 6.400 693,400 +4,750 1.07% 4,437,760
2009-10-09 2009-10-07 6.400 688,650 -5,550 1.06% 4,407,360
2009-10-08 2009-10-06 6.400 694,200 +2,500 1.07% 4,442,880
2009-10-07 2009-10-05 6.400 691,700 +5,500 1.07% 4,426,880
2009-10-05 2009-09-30 6.000 686,200 +450 1.06% 4,117,200
2009-10-02 2009-09-29 6.600 685,750 +4,750 1.06% 4,525,950
2009-09-30 2009-09-28 7.000 681,000 +500 1.05% 4,767,000
2009-09-29 2009-09-25 7.200 680,500 +500 1.05% 4,899,600
2009-09-28 2009-09-24 7.000 680,000 +5,500 1.05% 4,760,000
2009-09-25 2009-09-23 7.200 674,500 -2,500 1.04% 4,856,400
2009-09-24 2009-09-22 7.800 677,000 -8,600 1.05% 5,280,600
2009-09-23 2009-09-21 7.800 685,600 -13,550 1.06% 5,347,680
2009-09-22 2009-09-18 7.000 699,150 -7,000 1.08% 4,894,050
2009-09-21 2009-09-17 7.000 706,150 +248,500 1.09% 4,943,050
2009-09-17 2009-09-15 5.600 457,650 +500 0.71% 2,562,840
2009-09-15 2009-09-11 5.600 457,150 +500 0.71% 2,560,040
2009-09-14 2009-09-10 5.400 456,650 -6,500 0.70% 2,465,910
2009-09-11 2009-09-09 5.200 463,150 +3,600 0.72% 2,408,380
2009-09-09 2009-09-07 5.400 459,550 +500 0.71% 2,481,570
2009-09-08 2009-09-04 5.200 459,050 -2,000 0.71% 2,387,060
2009-09-07 2009-09-03 5.400 461,050 +2,000 0.71% 2,489,670
2009-09-04 2009-09-02 5.200 459,050 +1,000 0.71% 2,387,060
2009-09-03 2009-09-01 5.000 458,050 +7,800 0.71% 2,290,250
2009-09-02 2009-08-31 5.000 450,250 +5,000 0.70% 2,251,250
2009-09-01 2009-08-28 5.400 445,250 +500 0.69% 2,404,350
2009-08-31 2009-08-27 5.600 444,750 -40,040 0.69% 2,490,600
2009-08-28 2009-08-26 5.800 484,790 +40 0.75% 2,811,782
2009-08-27 2009-08-25 5.800 484,750 +7,950 0.75% 2,811,550
2009-08-26 2009-08-24 5.400 476,800 +35,050 0.74% 2,574,720
2009-08-25 2009-08-21 5.200 441,750 +3,500 0.68% 2,297,100
2009-08-19 2009-08-17 6.000 438,250 -8,600 0.68% 2,629,500
2009-08-18 2009-08-14 6.600 446,850 -4,000 0.69% 2,949,210
2009-08-17 2009-08-13 7.000 450,850 -1,800 0.70% 3,155,950
2009-08-14 2009-08-12 7.000 452,650 -5,000 0.70% 3,168,550
2009-08-13 2009-08-11 7.000 457,650 +13,500 0.71% 3,203,550
2009-08-11 2009-08-07 6.600 444,150 -22,450 0.69% 2,931,390
2009-08-07 2009-08-05 7.800 466,600 -5,800 0.72% 3,639,480
2009-08-06 2009-08-04 8.200 472,400 +6,300 0.73% 3,873,680
2009-08-05 2009-08-03 8.400 466,100 -11,990 0.72% 3,915,240
2009-08-03 2009-07-30 7.600 478,090 -500 0.74% 3,633,484
2009-07-31 2009-07-29 7.400 478,590 +2,500 0.74% 3,541,566
2009-07-30 2009-07-28 7.800 476,090 +7,850 0.74% 3,713,502
2009-07-29 2009-07-27 7.800 468,240 -5,000 0.72% 3,652,272
2009-07-28 2009-07-24 7.400 473,240 -55,250 0.73% 3,501,976
2009-07-27 2009-07-23 8.000 528,490 +51,700 0.82% 4,227,920
2009-07-24 2009-07-22 7.000 476,790 -5,250 0.74% 3,337,530
2009-07-23 2009-07-21 6.400 482,040 +15,850 0.74% 3,085,056
2009-07-22 2009-07-20 6.000 466,190 -14,250 0.72% 2,797,140
2009-07-21 2009-07-17 5.200 480,440 -1,000 0.74% 2,498,288
2009-07-20 2009-07-16 5.200 481,440 +5,000 0.74% 2,503,488
2009-07-17 2009-07-15 5.400 476,440 +3,000 0.74% 2,572,776
2009-07-16 2009-07-14 5.600 473,440 -27,160 0.73% 2,651,264
2009-07-15 2009-07-13 4.800 500,600 -1,500 0.77% 2,402,880
2009-07-14 2009-07-10 4.800 502,100 -15,340 0.78% 2,410,080
2009-07-13 2009-07-09 4.600 517,440 -15,060 0.80% 2,380,224
2009-07-10 2009-07-08 5.000 532,500 +5,000 0.82% 2,662,500
2009-07-09 2009-07-07 5.000 527,500 -4,990 0.81% 2,637,500
2009-07-08 2009-07-06 4.800 532,490 +3,500 0.82% 2,555,952
2009-07-07 2009-07-03 4.600 528,990 +50,050 0.82% 2,433,354
2009-07-03 2009-06-30 5.200 478,940 -5,000 0.74% 2,490,488
2009-07-02 2009-06-29 5.200 483,940 +12,500 0.75% 2,516,488
2009-06-30 2009-06-26 5.200 471,440 -12,500 0.73% 2,451,488
2009-06-29 2009-06-25 5.000 483,940 -10,000 0.75% 2,419,700
2009-06-26 2009-06-24 5.200 493,940 +3,000 0.76% 2,568,488
2009-06-25 2009-06-23 5.200 490,940 -9,030 0.76% 2,552,888
2009-06-24 2009-06-22 5.800 499,970 +10 0.77% 2,899,826
2009-06-23 2009-06-19 5.800 499,960 +3,460 0.77% 2,899,768
2009-06-22 2009-06-18 5.800 496,500 -31,900 0.77% 2,879,700
2009-06-19 2009-06-17 6.000 528,400 +14,500 0.82% 3,170,400
2009-06-18 2009-06-16 6.000 513,900 -3,760 0.79% 3,083,400
2009-06-17 2009-06-15 6.000 517,660 -20,000 0.80% 3,105,960
2009-06-16 2009-06-12 6.000 537,660 +31,300 0.83% 3,225,960
2009-06-15 2009-06-11 6.400 506,360 -5,000 0.78% 3,240,704
2009-06-12 2009-06-10 6.200 511,360 +3,000 0.79% 3,170,432
2009-06-11 2009-06-09 6.000 508,360 +10,100 0.78% 3,050,160
2009-06-10 2009-06-08 6.200 498,260 -2,600 0.77% 3,089,212
2009-06-09 2009-06-05 5.800 500,860 +3,000 0.77% 2,904,988
2009-06-08 2009-06-04 5.800 497,860 +15,000 0.77% 2,887,588
2009-06-05 2009-06-03 5.600 482,860 +23,500 0.75% 2,704,016
2009-06-04 2009-06-02 5.600 459,360 -13,960 0.71% 2,572,416
2009-06-03 2009-06-01 5.800 473,320 +12,520 0.73% 2,745,256
2009-06-02 2009-05-29 6.200 460,800 +2,500 0.71% 2,856,960
2009-06-01 2009-05-27 6.400 458,300 -7,000 0.71% 2,933,120
2009-05-29 2009-05-26 6.200 465,300 +10,750 0.72% 2,884,860
2009-05-27 2009-05-25 6.400 454,550 -2,200 0.70% 2,909,120
2009-05-26 2009-05-22 6.400 456,750 -22,550 0.71% 2,923,200
2009-05-25 2009-05-21 6.600 479,300 -31,600 0.74% 3,163,380
2009-05-22 2009-05-20 4.800 510,900 +10,000 0.79% 2,452,320
2009-05-21 2009-05-19 4.800 500,900 +23,000 0.77% 2,404,320
2009-05-20 2009-05-18 5.000 477,900 +18,100 0.74% 2,389,500
2009-05-19 2009-05-15 5.200 459,800 +7,450 0.71% 2,390,960
2009-05-18 2009-05-14 4.600 452,350 -4,980 0.70% 2,080,810
2009-05-15 2009-05-13 4.400 457,330 +17,530 0.71% 2,012,252
2009-05-14 2009-05-12 3.600 439,800 +5,000 0.68% 1,583,280
2009-05-12 2009-05-08 4.000 434,800 -30,500 0.67% 1,739,200
2009-05-11 2009-05-07 4.000 465,300 -43,650 0.72% 1,861,200
2009-05-08 2009-05-06 3.800 508,950 -2,600 0.79% 1,934,010
2009-05-07 2009-05-05 3.400 511,550 +28,500 0.79% 1,739,270
2009-05-06 2009-05-04 3.000 483,050 +5,000 0.75% 1,449,150
2009-05-04 2009-04-29 3.200 478,050 -3,500 0.74% 1,529,760
2009-04-30 2009-04-28 2.600 481,550 +5,750 0.74% 1,252,030
2009-04-27 2009-04-23 3.000 475,800 -3,000 0.73% 1,427,400
2009-04-23 2009-04-21 2.800 478,800 -1,500 0.74% 1,340,640
2009-04-22 2009-04-20 2.800 480,300 -300 0.74% 1,344,840
2009-04-21 2009-04-17 3.000 480,600 +7,840 0.74% 1,441,800
2009-04-20 2009-04-16 3.000 472,760 +500 0.73% 1,418,280
2009-04-17 2009-04-15 3.200 472,260 -17,000 0.73% 1,511,232
2009-04-16 2009-04-14 3.200 489,260 -3,500 0.76% 1,565,632
2009-04-15 2009-04-09 3.200 492,760 -4,500 0.76% 1,576,832
2009-04-14 2009-04-08 3.000 497,260 -9,000 0.77% 1,491,780
2009-04-09 2009-04-07 3.200 506,260 -65,200 0.78% 1,620,032
2009-04-08 2009-04-06 2.600 571,460 -8,500 0.88% 1,485,796
2009-04-07 2009-04-03 2.800 579,960 +91,640 0.90% 1,623,888
2009-04-06 2009-04-02 2.600 488,320 +9,000 0.75% 1,269,632
2009-03-31 2009-03-27 2.400 479,320 +12,000 0.74% 1,150,368
2009-03-26 2009-03-24 2.600 467,320 +5,000 0.72% 1,215,032
2009-03-10 2009-03-06 2.600 462,320 -15,000 0.71% 1,202,032
2009-03-03 2009-02-27 2.600 477,320 +10,160 0.74% 1,241,032
2009-02-26 2009-02-24 2.800 467,160 +5,000 0.72% 1,308,048
2009-02-25 2009-02-23 2.800 462,160 +5,500 0.71% 1,294,048
2009-02-23 2009-02-19 3.000 456,660 +2,500 0.71% 1,369,980
2009-02-19 2009-02-17 3.200 454,160 -5,000 0.70% 1,453,312
2009-02-17 2009-02-13 3.000 459,160 +5,000 0.71% 1,377,480
2009-02-16 2009-02-12 3.000 454,160 -5,000 0.70% 1,362,480
2009-02-13 2009-02-11 3.000 459,160 +5,000 0.71% 1,377,480
2009-02-12 2009-02-10 3.000 454,160 +5,000 0.70% 1,362,480
2009-02-11 2009-02-09 3.000 449,160 +10,000 0.69% 1,347,480
2009-02-10 2009-02-06 3.400 439,160 +20,000 0.68% 1,493,144
2009-02-05 2009-02-03 3.000 419,160 +5,000 0.65% 1,257,480
2009-02-03 2009-01-30 3.000 414,160 +3,500 0.64% 1,242,480
2009-02-02 2009-01-29 3.200 410,660 -13,490 0.63% 1,314,112
2009-01-30 2009-01-23 3.000 424,150 +16,500 0.65% 1,272,450
2009-01-29 2009-01-22 3.200 407,650 -8,000 0.63% 1,304,480
2009-01-23 2009-01-21 3.000 415,650 +12,500 0.64% 1,246,950
2009-01-20 2009-01-16 3.400 403,150 -5,250 0.62% 1,370,710
2009-01-16 2009-01-14 3.200 408,400 -5,250 0.63% 1,306,880
2009-01-15 2009-01-13 3.200 413,650 +27,650 0.64% 1,323,680
2009-01-14 2009-01-12 3.400 386,000 -940 0.60% 1,312,400
2009-01-13 2009-01-09 3.600 386,940 -4,500 0.60% 1,392,984
2009-01-12 2009-01-08 3.600 391,440 +4,750 0.60% 1,409,184
2009-01-09 2009-01-07 3.600 386,690 -39,500 0.60% 1,392,084
2009-01-08 2009-01-06 3.600 426,190 +40,100 0.66% 1,534,284
2009-01-07 2009-01-05 4.000 386,090 -4,100 0.60% 1,544,360
2009-01-05 2008-12-31 3.200 390,190 +10,000 0.60% 1,248,608
2009-01-02 2008-12-29 3.200 380,190 -2,500 0.59% 1,216,608
2008-12-30 2008-12-24 3.000 382,690 -5,000 0.59% 1,148,070
2008-12-29 2008-12-22 3.200 387,690 -3,750 0.60% 1,240,608
2008-12-23 2008-12-19 3.200 391,440 -14,000 0.60% 1,252,608
2008-12-22 2008-12-18 3.200 405,440 +37,000 0.63% 1,297,408
2008-12-19 2008-12-17 4.200 368,440 +17,500 0.57% 1,547,448
2008-12-18 2008-12-16 3.800 350,940 +6,000 0.54% 1,333,572
2008-12-16 2008-12-12 3.200 344,940 -21,800 0.53% 1,103,808
2008-12-15 2008-12-11 3.400 366,740 +35,800 0.57% 1,246,916
2008-12-11 2008-12-09 3.000 330,940 -2,000 0.51% 992,820
2008-12-09 2008-12-05 2.600 332,940 +2,000 0.51% 865,644
2008-12-05 2008-12-03 3.000 330,940 -5,000 0.51% 992,820
2008-12-04 2008-12-02 2.600 335,940 +5,000 0.52% 873,444
2008-11-20 2008-11-18 2.800 330,940 -1,000 0.51% 926,632
2008-11-14 2008-11-12 3.000 331,940 -100 0.51% 995,820
2008-11-12 2008-11-10 3.000 332,040 +43,500 0.51% 996,120
2008-11-07 2008-11-05 3.400 288,540 -1,500 0.45% 981,036
2008-10-27 2008-10-23 2.800 290,040 -1,100 0.63% 812,112
2008-10-23 2008-10-21 3.600 291,140 -50 0.63% 1,048,104
2008-10-22 2008-10-20 3.400 291,190 +2,500 0.63% 990,046
2008-10-21 2008-10-17 3.800 288,690 -50 0.63% 1,097,022
2008-10-17 2008-10-15 3.800 288,740 -100 0.63% 1,097,212
2008-10-16 2008-10-14 3.800 288,840 -1,000 0.63% 1,097,592
2008-10-15 2008-10-13 3.800 289,840 -50 0.63% 1,101,392
2008-10-14 2008-10-10 3.800 289,890 -9,000 0.63% 1,101,582
2008-10-13 2008-10-09 4.000 298,890 +2,410 0.65% 1,195,560
2008-10-09 2008-10-06 4.800 296,480 +7,410 0.64% 1,423,104
2008-10-08 2008-10-03 4.800 289,070 -6,360 0.63% 1,387,536
2008-10-03 2008-09-30 3.600 295,430 -5,650 0.64% 1,063,548
2008-10-02 2008-09-29 3.800 301,080 -50 0.65% 1,144,104
2008-09-29 2008-09-25 4.000 301,130 -50 0.65% 1,204,520
2008-09-25 2008-09-23 4.400 301,180 -50 0.65% 1,325,192
2008-09-24 2008-09-22 4.400 301,230 +500 0.66% 1,325,412
2008-09-23 2008-09-19 4.400 300,730 -50 0.65% 1,323,212
2008-09-22 2008-09-18 3.600 300,780 -390 0.65% 1,082,808
2008-09-19 2008-09-17 4.000 301,170 -2,550 0.65% 1,204,680
2008-09-18 2008-09-16 4.200 303,720 -41,502 0.66% 1,275,624
2008-09-17 2008-09-12 4.600 345,222 -50 0.75% 1,588,021
2008-09-12 2008-09-10 4.800 345,272 -550 0.75% 1,657,306
2008-09-11 2008-09-09 5.200 345,822 -10,000 0.75% 1,798,274
2008-09-10 2008-09-08 5.000 355,822 +4,950 0.77% 1,779,110
2008-09-08 2008-09-04 5.000 350,872 -50 0.76% 1,754,360
2008-09-05 2008-09-03 5.000 350,922 -500 0.76% 1,754,610
2008-09-04 2008-09-02 5.000 351,422 -50 0.76% 1,757,110
2008-09-02 2008-08-29 5.000 351,472 +5,000 0.76% 1,757,360
2008-09-01 2008-08-28 5.400 346,472 +1,500 0.75% 1,870,949
2008-08-29 2008-08-27 5.400 344,972 -200 0.75% 1,862,849
2008-08-27 2008-08-25 5.600 345,172 -500 0.75% 1,932,963
2008-08-26 2008-08-21 5.200 345,672 +2,500 0.75% 1,797,494
2008-08-21 2008-08-19 4.600 343,172 -40 0.75% 1,578,591
2008-08-19 2008-08-15 4.800 343,212 -40 0.75% 1,647,418
2008-08-15 2008-08-13 4.600 343,252 -40 0.75% 1,578,959
2008-08-13 2008-08-11 5.000 343,292 -40 0.75% 1,716,460
2008-08-11 2008-08-07 6.600 343,332 -20 0.75% 2,265,991
2008-08-07 2008-08-04 7.200 343,352 -20 0.75% 2,472,134
2008-08-04 2008-07-31 7.200 343,372 +4,980 0.75% 2,472,278
2008-07-31 2008-07-29 7.600 338,392 -20 0.74% 2,571,779
2008-07-29 2008-07-25 7.800 338,412 -2,020 0.74% 2,639,614
2008-07-28 2008-07-24 8.000 340,432 -2,000 0.74% 2,723,456
2008-07-25 2008-07-23 7.800 342,432 -20 0.74% 2,670,970
2008-07-23 2008-07-21 8.400 342,452 +1,980 0.74% 2,876,597
2008-07-22 2008-07-18 7.600 340,472 -11,110 0.74% 2,587,587
2008-07-21 2008-07-17 7.800 351,582 +10,480 0.76% 2,742,340
2008-07-18 2008-07-16 7.600 341,102 +1,000 0.74% 2,592,375
2008-07-17 2008-07-15 8.600 340,102 -5,020 0.74% 2,924,877
2008-07-16 2008-07-14 9.200 345,122 -10,850 0.75% 3,175,122
2008-07-15 2008-07-11 8.200 355,972 +1,480 0.77% 2,918,970
2008-07-14 2008-07-10 7.200 354,492 +5,500 0.77% 2,552,342
2008-07-11 2008-07-09 7.200 348,992 -70 0.76% 2,512,742
2008-07-10 2008-07-08 7.000 349,062 -1,000 0.76% 2,443,434
2008-07-09 2008-07-07 7.400 350,062 -20 0.76% 2,590,459
2008-07-08 2008-07-04 7.600 350,082 +2,500 0.76% 2,660,623
2008-07-07 2008-07-03 7.600 347,582 -20 0.76% 2,641,623
2008-07-04 2008-07-02 8.000 347,602 -10,000 0.76% 2,780,816
2008-07-03 2008-06-30 7.400 357,602 -2,030 0.78% 2,646,255
2008-06-30 2008-06-26 9.000 359,632 +1,650 0.78% 3,236,688
2008-06-27 2008-06-25 9.200 357,982 -2,170 0.78% 3,293,434
2008-06-26 2008-06-24 10.000 360,152 +330 0.78% 3,601,520
2008-06-25 2008-06-23 10.600 359,822 +2,000 0.78% 3,814,113
2008-06-24 2008-06-20 10.600 357,822 +980 0.78% 3,792,913
2008-06-23 2008-06-19 11.000 356,842 -750 0.78% 3,925,262
2008-06-20 2008-06-18 11.400 357,592 -20 0.78% 4,076,549
2008-06-19 2008-06-17 11.800 357,612 +500 0.78% 4,219,822
2008-06-18 2008-06-16 11.400 357,112 +3,800 0.78% 4,071,077
2008-06-17 2008-06-13 11.000 353,312 -2,390 0.77% 3,886,432
2008-06-13 2008-06-11 11.800 355,702 +3,700 0.77% 4,197,284
2008-06-12 2008-06-10 12.000 352,002 +9,000 0.77% 4,224,024
2008-06-11 2008-06-06 13.800 343,002 +1,100 0.75% 4,733,428
2008-06-10 2008-06-05 13.400 341,902 -3,440 0.74% 4,581,487
2008-06-06 2008-06-04 15.000 345,342 -2,900 0.75% 5,180,130
2008-05-30 2008-05-28 16.000 348,242 +390 0.76% 5,571,872
2008-05-28 2008-05-26 15.800 347,852 +490 0.76% 5,496,062
2008-05-27 2008-05-23 16.400 347,362 -500 0.76% 5,696,737
2008-05-26 2008-05-22 16.200 347,862 -10 0.76% 5,635,364
2008-05-23 2008-05-21 16.800 347,872 -4,500 0.76% 5,844,250
2008-05-22 2008-05-20 17.000 352,372 +990 0.77% 5,990,324
2008-05-21 2008-05-19 17.200 351,382 +1,600 0.76% 6,043,770
2008-05-20 2008-05-16 17.600 349,782 -10,810 0.76% 6,156,163
2008-05-19 2008-05-15 17.200 360,592 -3,300 0.78% 6,202,182
2008-05-16 2008-05-14 17.800 363,892 +5,540 0.79% 6,477,278
2008-05-15 2008-05-13 19.000 358,352 -4,360 0.78% 6,808,688
2008-05-14 2008-05-09 18.800 362,712 -19,510 0.79% 6,818,986
2008-05-13 2008-05-08 19.200 382,222 -350 0.83% 7,338,662
2008-05-09 2008-05-07 18.600 382,572 +36,090 0.83% 7,115,839
2008-05-08 2008-05-06 18.800 346,482 +35,300 0.75% 6,513,862
2008-05-07 2008-05-05 17.600 311,182 -20 0.68% 5,476,803
2008-05-06 2008-05-02 17.200 311,202 -500 0.68% 5,352,674
2008-05-05 2008-04-30 17.800 311,702 +230 0.68% 5,548,296
2008-05-02 2008-04-29 16.400 311,472 -1,500 0.68% 5,108,141
2008-04-30 2008-04-28 17.400 312,972 -2,440 0.68% 5,445,713
2008-04-28 2008-04-24 16.400 315,412 -20 0.69% 5,172,757
2008-04-24 2008-04-22 16.800 315,432 +380 0.69% 5,299,258
2008-04-23 2008-04-21 16.000 315,052 -500 0.69% 5,040,832
2008-04-22 2008-04-18 15.200 315,552 -2,520 0.69% 4,796,390
2008-04-18 2008-04-16 15.200 318,072 +980 0.69% 4,834,694
2008-04-16 2008-04-14 15.200 317,092 -20 0.69% 4,819,798
2008-04-15 2008-04-11 16.000 317,112 -10,000 0.69% 5,073,792
2008-04-14 2008-04-10 15.800 327,112 -43,100 0.71% 5,168,370
2008-04-11 2008-04-09 16.000 370,212 -6,210 0.81% 5,923,392
2008-04-10 2008-04-08 16.600 376,422 +15,380 0.82% 6,248,605
2008-04-09 2008-04-07 16.600 361,042 -6,020 0.79% 5,993,297
2008-04-08 2008-04-03 16.600 367,062 -5,520 0.80% 6,093,229
2008-04-07 2008-04-02 17.600 372,582 +62,500 0.81% 6,557,443
2008-04-03 2008-04-01 15.800 310,082 -2,020 0.67% 4,899,296
2008-04-02 2008-03-31 15.400 312,102 -2,500 0.68% 4,806,371
2008-04-01 2008-03-28 16.000 314,602 -520 0.68% 5,033,632
2008-03-28 2008-03-26 15.800 315,122 +4,080 0.69% 4,978,928
2008-03-27 2008-03-25 15.400 311,042 -3,500 0.68% 4,790,047
2008-03-26 2008-03-20 13.800 314,542 -9,020 0.68% 4,340,680
2008-03-25 2008-03-19 14.800 323,562 -3,000 0.70% 4,788,718
2008-03-20 2008-03-18 13.800 326,562 -20 0.71% 4,506,556
2008-03-19 2008-03-17 14.400 326,582 +3,500 0.71% 4,702,781
2008-03-18 2008-03-14 16.000 323,082 -40 0.70% 5,169,312
2008-03-12 2008-03-10 17.600 323,122 -3,480 0.70% 5,686,947
2008-03-11 2008-03-07 17.800 326,602 +2,000 0.71% 5,813,516
2008-03-10 2008-03-06 18.200 324,602 -1,030 0.71% 5,907,756
2008-03-07 2008-03-05 18.200 325,632 +1,250 0.71% 5,926,502
2008-03-06 2008-03-04 19.200 324,382 +8,310 0.71% 6,228,134
2008-03-05 2008-03-03 20.200 316,072 -4,750 0.69% 6,384,654
2008-02-25 2008-02-21 21.400 320,822 -6,500 0.70% 6,865,591
2008-02-22 2008-02-20 17.800 327,322 -1,500 0.71% 5,826,332
2008-02-21 2008-02-19 18.600 328,822 -10,750 0.72% 6,116,089
2008-02-20 2008-02-18 17.400 339,572 +1,470 0.74% 5,908,553
2008-02-19 2008-02-15 16.800 338,102 +2,500 0.74% 5,680,114
2008-02-18 2008-02-14 16.800 335,602 +6,220 0.73% 5,638,114
2008-02-14 2008-02-12 16.400 329,382 -50 0.72% 5,401,865
2008-02-12 2008-02-06 16.000 329,432 -50 0.72% 5,270,912
2008-02-04 2008-01-31 16.000 329,482 -50 0.72% 5,271,712
2008-02-01 2008-01-30 16.600 329,532 -1,750 0.72% 5,470,231
2008-01-31 2008-01-29 17.000 331,282 +1,950 0.72% 5,631,794
2008-01-28 2008-01-24 15.600 329,332 -100 0.72% 5,137,579
2008-01-24 2008-01-22 14.600 329,432 -16,500 0.72% 4,809,707
2008-01-23 2008-01-21 17.200 345,932 -10,000 0.75% 5,950,030
2008-01-22 2008-01-18 17.800 355,932 +1,250 0.77% 6,335,590
2008-01-18 2008-01-16 18.400 354,682 -700 0.77% 6,526,149
2008-01-17 2008-01-15 20.000 355,382 -8,600 0.77% 7,107,640
2008-01-16 2008-01-14 20.200 363,982 +1,000 0.79% 7,352,436
2008-01-15 2008-01-11 19.000 362,982 -9,000 0.79% 6,896,658
2008-01-14 2008-01-10 19.400 371,982 +1,500 0.81% 7,216,451
2008-01-11 2008-01-09 19.800 370,482 -1,940 0.81% 7,335,544
2008-01-10 2008-01-08 20.000 372,422 +1,500 0.81% 7,448,440
2008-01-09 2008-01-07 20.600 370,922 -4,510 0.81% 7,640,993
2008-01-08 2008-01-04 19.600 375,432 -3,500 0.82% 7,358,467
2008-01-07 2008-01-03 19.600 378,932 -500 0.82% 7,427,067
2008-01-03 2007-12-31 20.200 379,432 -4,650 0.83% 7,664,526
2007-12-27 2007-12-20 17.800 384,082 -1,500 0.84% 6,836,660
2007-12-21 2007-12-19 18.000 385,582 -9,780 0.84% 6,940,476
2007-12-20 2007-12-18 17.600 395,362 -5,120 0.86% 6,958,371
2007-12-19 2007-12-17 17.600 400,482 -2,300 0.87% 7,048,483
2007-12-18 2007-12-14 20.400 402,782 +1,000 0.88% 8,216,753
2007-12-17 2007-12-13 21.400 401,782 -3,900 0.87% 8,598,135
2007-12-14 2007-12-12 22.800 405,682 -2,050 0.88% 9,249,550
2007-12-13 2007-12-11 21.600 407,732 -16,600 0.89% 8,807,011
2007-12-12 2007-12-10 21.400 424,332 +10,450 0.92% 9,080,705
2007-12-11 2007-12-07 17.000 413,882 -500 0.90% 7,035,994
2007-12-10 2007-12-06 18.200 414,382 +3,000 0.90% 7,541,752
2007-12-07 2007-12-05 17.200 411,382 -3,600 0.89% 7,075,770
2007-12-06 2007-12-04 17.400 414,982 -2,500 0.90% 7,220,687
2007-12-05 2007-12-03 17.000 417,482 -1,500 0.91% 7,097,194
2007-12-04 2007-11-30 16.000 418,982 -50 0.91% 6,703,712
2007-12-03 2007-11-29 16.400 419,032 +350 0.91% 6,872,125
2007-11-30 2007-11-28 16.200 418,682 -1,000 0.91% 6,782,648
2007-11-29 2007-11-27 15.800 419,682 +10 0.91% 6,630,976
2007-11-28 2007-11-26 16.400 419,672 +1,000 0.91% 6,882,621
2007-11-27 2007-11-23 16.200 418,672 -9,100 0.91% 6,782,486
2007-11-26 2007-11-22 16.000 427,772 -2,000 0.93% 6,844,352
2007-11-23 2007-11-21 17.000 429,772 +3,500 0.93% 7,306,124
2007-11-22 2007-11-20 18.600 426,272 +5,000 0.93% 7,928,659
2007-11-21 2007-11-19 19.400 421,272 -6,230 0.92% 8,172,677
2007-11-20 2007-11-16 17.800 427,502 -8,000 0.93% 7,609,536
2007-11-19 2007-11-15 19.000 435,502 +1,500 0.95% 8,274,538
2007-11-16 2007-11-14 17.200 434,002 +5,000 0.94% 7,464,834
2007-11-15 2007-11-13 16.600 429,002 -8,500 0.93% 7,121,433
2007-11-14 2007-11-12 16.200 437,502 -130,950 0.95% 7,087,532
2007-11-13 2007-11-09 18.000 568,452 -8,900 1.24% 10,232,136
2007-11-12 2007-11-08 19.000 577,352 +13,450 1.26% 10,969,688
2007-11-09 2007-11-07 20.400 563,902 +11,800 1.23% 11,503,601
2007-11-07 2007-11-05 19.800 552,102 +4,600 1.20% 10,931,620
2007-11-06 2007-11-02 21.200 547,502 -14,100 1.19% 11,607,042
2007-11-05 2007-11-01 21.400 561,602 +9,000 1.22% 12,018,283
2007-11-02 2007-10-31 21.800 552,602 -5,090 1.20% 12,046,724
2007-11-01 2007-10-30 20.800 557,692 -1,010 1.21% 11,599,994
2007-10-31 2007-10-29 22.600 558,702 +6,900 1.21% 12,626,665
2007-10-30 2007-10-26 22.200 551,802 +15,370 1.20% 12,250,004
2007-10-29 2007-10-25 23.400 536,432 +4,150 1.17% 12,552,509
2007-10-26 2007-10-24 27.600 532,282 -20,700 1.16% 14,690,983
2007-10-25 2007-10-23 17.800 552,982 +1,390 1.20% 9,843,080
2007-10-24 2007-10-22 14.000 551,592 -1,210 1.20% 7,722,288
2007-10-23 2007-10-18 14.800 552,802 +39,000 1.20% 8,181,470
2007-10-22 2007-10-17 15.800 513,802 +54,200 1.12% 8,118,072
2007-10-18 2007-10-16 12.000 459,602 +4,500 1.00% 5,515,224
2007-10-17 2007-10-15 13.200 455,102 +1,960 0.99% 6,007,346
2007-10-16 2007-10-12 14.800 453,142 +500 0.99% 6,706,502
2007-10-15 2007-10-11 16.000 452,642 -9,170 0.98% 7,242,272
2007-10-12 2007-10-10 16.400 461,812 -4,910 1.00% 7,573,717
2007-10-11 2007-10-09 16.200 466,722 +3,990 1.01% 7,560,896
2007-10-10 2007-10-08 17.200 462,732 -6,010 1.01% 7,958,990
2007-10-09 2007-10-05 18.600 468,742 +8,250 1.02% 8,718,601
2007-10-08 2007-10-04 17.200 460,492 +1,600 1.00% 7,920,462
2007-10-05 2007-10-03 17.000 458,892 +7,650 1.00% 7,801,164
2007-10-04 2007-10-02 19.200 451,242 -5,000 0.98% 8,663,846
2007-10-03 2007-09-28 20.800 456,242 +2,330 0.99% 9,489,834
2007-10-02 2007-09-27 20.800 453,912 +6,320 0.99% 9,441,370
2007-09-28 2007-09-25 20.800 447,592 +750 0.97% 9,309,914
2007-09-27 2007-09-24 20.400 446,842 -8,740 0.97% 9,115,577
2007-09-25 2007-09-21 22.400 455,582 +14,090 0.99% 10,205,037
2007-09-24 2007-09-20 23.600 441,492 +6,750 0.96% 10,419,211
2007-09-21 2007-09-19 24.800 434,742 -6,700 0.95% 10,781,602
2007-09-19 2007-09-17 23.400 441,442 +200 0.96% 10,329,743
2007-09-18 2007-09-14 25.000 441,242 +2,500 0.96% 11,031,050
2007-09-17 2007-09-13 25.600 438,742 +1,500 0.95% 11,231,795
2007-09-14 2007-09-12 26.000 437,242 +1,000 0.95% 11,368,292
2007-09-12 2007-09-10 25.600 436,242 -2,030 0.95% 11,167,795
2007-09-11 2007-09-07 26.400 438,272 -4,140 0.95% 11,570,381
2007-09-10 2007-09-06 26.400 442,412 -160 0.96% 11,679,677
2007-09-07 2007-09-05 26.800 442,572 -3,760 0.96% 11,860,930
2007-09-06 2007-09-04 26.800 446,332 +1,420 0.97% 11,961,698
2007-09-05 2007-09-03 28.000 444,912 -1,990 0.97% 12,457,536
2007-09-04 2007-08-31 28.400 446,902 -750 0.97% 12,692,017
2007-09-03 2007-08-30 28.000 447,652 -2,920 0.97% 12,534,256
2007-08-31 2007-08-29 28.000 450,572 +1,200 0.98% 12,616,016
2007-08-30 2007-08-28 29.000 449,372 -7,610 0.98% 13,031,788
2007-08-29 2007-08-27 31.400 456,982 -4,200 0.99% 14,349,235
2007-08-28 2007-08-24 30.200 461,182 +7,120 1.00% 13,927,696
2007-08-27 2007-08-23 29.800 454,062 -9,990 0.99% 13,531,048
2007-08-24 2007-08-22 26.600 464,052 -1,300 1.01% 12,343,783
2007-08-23 2007-08-21 25.600 465,352 +4,150 1.01% 11,913,011
2007-08-22 2007-08-20 26.000 461,202 -6,390 1.00% 11,991,252
2007-08-21 2007-08-17 23.400 467,592 -9,850 1.02% 10,941,653
2007-08-20 2007-08-16 27.800 477,442 -16,700 1.04% 13,272,888
2007-08-17 2007-08-15 29.200 494,142 +14,850 1.07% 14,428,946
2007-08-16 2007-08-14 30.000 479,292 +3,000 1.04% 14,378,760
2007-08-15 2007-08-13 29.600 476,292 -2,500 1.04% 14,098,243
2007-08-14 2007-08-10 30.000 478,792 -7,100 1.04% 14,363,760
2007-08-13 2007-08-09 31.000 485,892 +2,600 1.06% 15,062,652
2007-08-10 2007-08-08 31.600 483,292 -6,180 1.05% 15,272,027
2007-08-09 2007-08-07 30.000 489,472 -41,100 1.06% 14,684,160
2007-08-08 2007-08-06 33.800 530,572 -3,590 1.15% 17,933,334
2007-08-07 2007-08-03 35.800 534,162 +1,800 1.16% 19,123,000
2007-08-06 2007-08-02 36.600 532,362 +900 1.16% 19,484,449
2007-08-03 2007-08-01 37.200 531,462 +22,160 1.16% 19,770,386
2007-08-02 2007-07-31 38.800 509,302 -7,610 1.11% 19,760,918
2007-08-01 2007-07-30 38.000 516,912 +19,640 1.12% 19,642,656
2007-07-31 2007-07-27 35.800 497,272 -2,450 1.08% 17,802,338
2007-07-30 2007-07-26 36.800 499,722 +12,300 1.09% 18,389,770
2007-07-27 2007-07-25 38.800 487,422 -8,830 1.06% 18,911,974
2007-07-26 2007-07-24 34.400 496,252 -5,550 1.08% 17,071,069
2007-07-25 2007-07-23 35.000 501,802 +15,800 1.09% 17,563,070
2007-07-24 2007-07-20 35.400 486,002 -16,700 1.06% 17,204,471
2007-07-23 2007-07-19 36.200 502,702 +5,390 1.09% 18,197,812
2007-07-20 2007-07-18 35.800 497,312 -6,640 1.08% 17,803,770
2007-07-19 2007-07-17 39.400 503,952 +47,900 1.10% 19,855,709
2007-07-18 2007-07-16 39.000 456,052 +5,360 0.99% 17,786,028
2007-07-17 2007-07-13 31.400 450,692 +7,200 0.98% 14,151,729
2007-07-16 2007-07-12 30.000 443,492 -8,000 0.96% 13,304,760
2007-07-13 2007-07-11 30.200 451,492 +4,700 0.98% 13,635,058
2007-07-12 2007-07-10 30.000 446,792 +5,500 0.97% 13,403,760
2007-07-11 2007-07-09 31.200 441,292 -5,300 0.96% 13,768,310
2007-07-10 2007-07-06 32.400 446,592 -11,240 0.97% 14,469,581
2007-07-09 2007-07-05 32.200 457,832 +8,300 1.00% 14,742,190
2007-07-06 2007-07-04 33.600 449,532 -17,750 0.98% 15,104,275
2007-07-05 2007-07-03 34.200 467,282 +7,150 1.02% 15,981,044
2007-07-04 2007-06-29 36.200 460,132 -2,690 1.00% 16,656,778
2007-07-03 2007-06-28 37.200 462,822 -6,750 1.01% 17,216,978
2007-06-29 2007-06-27 39.400 469,572 -4,950 1.02% 18,501,137
2007-06-28 2007-06-26 40.000 474,522 +3,970 1.03% 18,980,880
2007-06-27 2007-06-25 40.200 470,552 -350 1.02% 18,916,190
2007-06-26 2007-06-22 41.000 470,902 1.02% 19,306,982

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top