History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-25 2022-04-21 0.043 0 +0
2022-04-22 2022-04-20 0.043 0 -3,662,470
2020-07-23 2020-07-21 0.057 3,662,470 -240,000 0.21% 208,761
2020-07-21 2020-07-17 0.052 3,902,470 -40,000 0.22% 202,928
2020-05-27 2020-05-25 0.071 3,942,470 -100,000 0.22% 279,915
2020-04-24 2020-04-22 0.102 4,042,470 -50,000 0.23% 412,332
2020-04-23 2020-04-21 0.085 4,092,470 -50,700 0.23% 347,860
2020-04-09 2020-04-07 0.048 4,143,170 +100,000 0.23% 198,872
2019-12-17 2019-12-13 0.125 4,043,170 +60,000 0.23% 505,396
2019-10-23 2019-10-21 0.197 3,983,170 -20,000 0.23% 784,684
2019-10-15 2019-10-11 0.209 4,003,170 +20,000 0.23% 836,663
2019-10-09 2019-10-04 0.228 3,983,170 -40,000 0.23% 908,163
2019-10-04 2019-10-02 0.212 4,023,170 +50,000 0.23% 852,912
2019-08-19 2019-08-15 0.204 3,973,170 -300,000 0.22% 810,527
2019-07-31 2019-07-29 0.228 4,273,170 +40,000 0.24% 974,283
2019-07-08 2019-07-04 0.222 4,233,170 -70,000 0.24% 939,764
2019-07-05 2019-07-03 0.230 4,303,170 -500 0.24% 989,729
2019-06-20 2019-06-18 0.235 4,303,670 -10,000 0.24% 1,011,362
2019-05-27 2019-05-23 0.240 4,313,670 -10,000 0.24% 1,035,281
2019-05-22 2019-05-20 0.248 4,323,670 -40,000 0.24% 1,072,270
2019-05-14 2019-05-09 0.239 4,363,670 +52,000 0.25% 1,042,917
2019-05-08 2019-05-06 0.239 4,311,670 +10,000 0.24% 1,030,489
2019-04-24 2019-04-18 0.265 4,301,670 -6,000 0.24% 1,139,943
2018-12-20 2018-12-18 0.290 4,307,670 -20,000 0.25% 1,249,224
2018-12-03 2018-11-29 0.335 4,327,670 +30,000 0.25% 1,449,769
2018-11-26 2018-11-22 0.300 4,297,670 +60,000 0.25% 1,289,301
2018-11-21 2018-11-19 0.285 4,237,670 -560 0.24% 1,207,736
2018-11-08 2018-11-06 0.225 4,238,230 +20,000 0.24% 953,602
2018-10-15 2018-10-11 0.205 4,218,230 -200,000 0.24% 864,737
2018-10-05 2018-10-03 0.234 4,418,230 -1,000 0.25% 1,033,866
2018-10-03 2018-09-28 0.240 4,419,230 -14,000 0.25% 1,060,615
2018-09-20 2018-09-18 0.255 4,433,230 -5,500 0.26% 1,130,474
2018-09-12 2018-09-10 0.265 4,438,730 -20,000 0.26% 1,176,263
2018-09-05 2018-09-03 0.270 4,458,730 +50,000 0.26% 1,203,857
2018-09-04 2018-08-31 0.265 4,408,730 -200,000 0.25% 1,168,313
2018-08-24 2018-08-22 0.250 4,608,730 -20,000 0.27% 1,152,182
2018-08-16 2018-08-14 0.236 4,628,730 -60,000 0.27% 1,092,380
2018-08-02 2018-07-31 0.240 4,688,730 -10,000 0.27% 1,125,295
2018-07-30 2018-07-26 0.270 4,698,730 +150,000 0.27% 1,268,657
2018-07-24 2018-07-20 0.211 4,548,730 +60,000 0.26% 959,782
2018-07-16 2018-07-12 0.218 4,488,730 +47,500 0.26% 978,543
2018-06-21 2018-06-19 0.315 4,441,230 -230,000 0.26% 1,398,987
2018-06-07 2018-06-05 0.390 4,671,230 -20,000 0.27% 1,821,780
2018-06-06 2018-06-04 0.410 4,691,230 +20,000 0.27% 1,923,404
2018-05-28 2018-05-24 0.365 4,671,230 -70,000 0.27% 1,704,999
2018-05-23 2018-05-18 0.385 4,741,230 -10,000 0.27% 1,825,374
2018-05-08 2018-05-04 0.380 4,751,230 +100,000 0.27% 1,805,467
2018-05-07 2018-05-03 0.385 4,651,230 -10,000 0.27% 1,790,724
2018-04-12 2018-04-10 0.480 4,661,230 -10,000 0.35% 2,237,390
2018-04-04 2018-03-29 0.460 4,671,230 +30,000 0.35% 2,148,766
2018-03-27 2018-03-23 0.470 4,641,230 -90,000 0.40% 2,181,378
2018-03-26 2018-03-22 0.445 4,731,230 +50,000 0.40% 2,105,397
2018-03-23 2018-03-21 0.470 4,681,230 -50,000 0.40% 2,200,178
2018-03-20 2018-03-16 0.485 4,731,230 +60,000 0.40% 2,294,647
2018-03-19 2018-03-15 0.480 4,671,230 +100,000 0.40% 2,242,190
2018-03-12 2018-03-08 0.510 4,571,230 -120,000 0.39% 2,331,327
2018-03-09 2018-03-07 0.490 4,691,230 -90,000 0.40% 2,298,703
2018-03-07 2018-03-05 0.490 4,781,230 -20,000 0.41% 2,342,803
2018-03-06 2018-03-02 0.500 4,801,230 +160,000 0.41% 2,400,615
2018-03-05 2018-03-01 0.530 4,641,230 +80,000 0.40% 2,459,852
2018-03-02 2018-02-28 0.580 4,561,230 +70,000 0.39% 2,645,513
2018-03-01 2018-02-27 0.610 4,491,230 +180,000 0.38% 2,739,650
2018-02-28 2018-02-26 0.495 4,311,230 -40,000 0.37% 2,134,059
2018-02-22 2018-02-20 0.480 4,351,230 -20,000 0.37% 2,088,590
2018-02-21 2018-02-15 0.490 4,371,230 +50,000 0.37% 2,141,903
2018-02-20 2018-02-13 0.495 4,321,230 -10,000 0.37% 2,139,009
2018-02-14 2018-02-12 0.480 4,331,230 +10,000 0.37% 2,078,990
2018-02-13 2018-02-09 0.485 4,321,230 +40,000 0.37% 2,095,797
2018-02-12 2018-02-08 0.510 4,281,230 -30,000 0.36% 2,183,427
2018-02-09 2018-02-07 0.520 4,311,230 +180,000 0.37% 2,241,840
2018-02-08 2018-02-06 0.495 4,131,230 +20,000 0.35% 2,044,959
2018-02-07 2018-02-05 0.540 4,111,230 +130,000 0.35% 2,220,064
2018-02-06 2018-02-02 0.520 3,981,230 +350,000 0.34% 2,070,240
2018-02-05 2018-02-01 0.550 3,631,230 +370,000 0.31% 1,997,177
2018-02-02 2018-01-31 0.520 3,261,230 -56,000 0.28% 1,695,840
2018-01-22 2018-01-18 0.400 3,317,230 -100,000 0.28% 1,326,892
2018-01-11 2018-01-09 0.405 3,417,230 +60,000 0.29% 1,383,978
2018-01-05 2018-01-03 0.405 3,357,230 -48,000 0.29% 1,359,678
2017-12-28 2017-12-22 0.425 3,405,230 -470,000 0.29% 1,447,223
2017-12-18 2017-12-14 0.450 3,875,230 -40,000 0.38% 1,743,854
2017-12-08 2017-12-06 0.365 3,915,230 -20,000 0.39% 1,429,059
2017-11-29 2017-11-27 0.405 3,935,230 -20,000 0.39% 1,593,768
2017-11-21 2017-11-17 0.430 3,955,230 -20,000 0.39% 1,700,749
2017-11-16 2017-11-14 0.440 3,975,230 +20,000 0.39% 1,749,101
2017-11-07 2017-11-03 0.470 3,955,230 -750 0.39% 1,858,958
2017-10-24 2017-10-20 0.490 3,955,980 +10,000 0.39% 1,938,430
2017-10-23 2017-10-19 0.460 3,945,980 +100,000 0.39% 1,815,151
2017-10-20 2017-10-18 0.520 3,845,980 +9,500 0.38% 1,999,910
2017-10-19 2017-10-17 0.540 3,836,480 +100,000 0.38% 2,071,699
2017-10-18 2017-10-16 0.580 3,736,480 +189,000 0.37% 2,167,158
2017-10-16 2017-10-12 0.430 3,547,480 -330,000 0.35% 1,525,416
2017-10-10 2017-10-06 0.320 3,877,480 -10,000 0.38% 1,240,794
2017-09-20 2017-09-18 0.320 3,887,480 -2,000 0.38% 1,243,994
2017-09-01 2017-08-30 0.360 3,889,480 -500 0.38% 1,400,213
2017-08-29 2017-08-25 0.355 3,889,980 -500 0.38% 1,380,943
2017-08-24 2017-08-21 0.350 3,890,480 +200,000 0.38% 1,361,668
2017-08-16 2017-08-14 0.310 3,690,480 +30,000 0.36% 1,144,049
2017-07-31 2017-07-27 0.325 3,660,480 -50,000 0.36% 1,189,656
2017-07-27 2017-07-25 0.350 3,710,480 -30,000 0.37% 1,298,668
2017-07-24 2017-07-20 0.375 3,740,480 -100,000 0.37% 1,402,680
2017-07-14 2017-07-12 0.370 3,840,480 +30,000 0.38% 1,420,978
2017-07-06 2017-07-04 0.370 3,810,480 +30,000 0.44% 1,409,878
2017-07-04 2017-06-30 0.385 3,780,480 +100,000 0.44% 1,455,485
2017-06-30 2017-06-28 0.435 3,680,480 -310,000 0.42% 1,601,009
2017-06-29 2017-06-27 0.410 3,990,480 +170,000 0.46% 1,636,097
2017-06-22 2017-06-20 0.405 3,820,480 -100,000 0.44% 1,547,294
2017-06-07 2017-06-05 0.375 3,920,480 -50,000 0.45% 1,470,180
2017-06-05 2017-06-01 0.370 3,970,480 +28,000 0.46% 1,469,078
2017-05-19 2017-05-17 0.365 3,942,480 -400,000 0.46% 1,439,005
2017-05-11 2017-05-09 0.380 4,342,480 +100,000 0.50% 1,650,142
2017-05-05 2017-05-02 0.370 4,242,480 +100,000 0.49% 1,569,718
2017-05-02 2017-04-27 0.400 4,142,480 -20,000 0.48% 1,656,992
2017-04-28 2017-04-26 0.425 4,162,480 +722,000 0.48% 1,769,054
2017-04-27 2017-04-25 0.405 3,440,480 -190,000 0.40% 1,393,394
2017-04-07 2017-04-05 0.335 3,630,480 -250 0.43% 1,216,211
2017-03-15 2017-03-13 0.345 3,630,730 -4,000 0.43% 1,252,602
2017-02-24 2017-02-22 0.375 3,634,730 -210,000 0.43% 1,363,024
2017-02-20 2017-02-16 0.355 3,844,730 -1,000 0.45% 1,364,879
2017-02-17 2017-02-15 0.360 3,845,730 -40,000 0.45% 1,384,463
2017-02-14 2017-02-10 0.355 3,885,730 +200,000 0.46% 1,379,434
2017-02-13 2017-02-09 0.400 3,685,730 -130,000 0.44% 1,474,292
2017-01-24 2017-01-20 0.280 3,815,730 -40,000 0.46% 1,068,404
2017-01-12 2017-01-10 0.255 3,855,730 +40,000 0.46% 983,211
2017-01-05 2017-01-03 0.250 3,815,730 +10,000 0.46% 953,932
2016-12-23 2016-12-21 0.270 3,805,730 -40,000 0.45% 1,027,547
2016-11-25 2016-11-23 0.300 3,845,730 +50,000 0.55% 1,153,719
2016-11-21 2016-11-17 0.285 3,795,730 +100,000 0.54% 1,081,783
2016-11-03 2016-11-01 0.270 3,695,730 +40,000 0.53% 997,847
2016-10-26 2016-10-24 0.290 3,655,730 -180,000 0.52% 1,060,162
2016-10-20 2016-10-18 0.285 3,835,730 -100,000 0.55% 1,093,183
2016-10-14 2016-10-12 0.305 3,935,730 -23,500 0.56% 1,200,398
2016-10-13 2016-10-11 0.325 3,959,230 -100,000 0.57% 1,286,750
2016-10-11 2016-10-06 0.340 4,059,230 +160,000 0.58% 1,380,138
2016-10-05 2016-10-03 0.285 3,899,230 +120,000 0.56% 1,111,281
2016-09-28 2016-09-26 0.295 3,779,230 -140,000 0.54% 1,114,873
2016-09-27 2016-09-23 0.300 3,919,230 -100,000 0.56% 1,175,769
2016-09-26 2016-09-22 0.325 4,019,230 -170,000 0.58% 1,306,250
2016-09-23 2016-09-21 0.315 4,189,230 -30,000 0.60% 1,319,607
2016-09-22 2016-09-20 0.260 4,219,230 +130,000 0.60% 1,097,000
2016-09-21 2016-09-19 0.249 4,089,230 +260,000 0.59% 1,018,218
2016-09-13 2016-09-09 0.233 3,829,230 +50,000 0.55% 892,211
2016-08-26 2016-08-24 0.223 3,779,230 +10,000 0.54% 842,768
2016-08-03 2016-07-29 0.275 3,769,230 -700 0.54% 1,036,538
2016-08-01 2016-07-28 0.300 3,769,930 -33,500 0.54% 1,130,979
2016-07-29 2016-07-27 0.305 3,803,430 -2,250 0.55% 1,160,046
2016-07-28 2016-07-26 0.300 3,805,680 -1,500 0.55% 1,141,704
2016-07-26 2016-07-22 0.305 3,807,180 -40,000 0.55% 1,161,190
2016-07-12 2016-07-08 0.325 3,847,180 -4,000 0.55% 1,250,334
2016-07-07 2016-07-05 0.340 3,851,180 -500 0.55% 1,309,401
2016-06-30 2016-06-28 0.370 3,851,680 -200,000 0.55% 1,425,122
2016-06-29 2016-06-27 0.375 4,051,680 -18,000 0.58% 1,519,380
2016-06-27 2016-06-23 0.460 4,069,680 +40,000 0.58% 1,872,053
2016-06-07 2016-06-03 0.500 4,029,680 -20,000 0.58% 2,014,840
2016-05-27 2016-05-25 0.500 4,049,680 -4,000 0.58% 2,024,840
2016-05-20 2016-05-18 0.500 4,053,680 -20,000 0.58% 2,026,840
2016-05-10 2016-05-06 0.510 4,073,680 -40,000 0.58% 2,077,577
2016-05-09 2016-05-05 0.525 4,113,680 +40,000 0.59% 2,159,682
2016-04-25 2016-04-21 0.550 4,073,680 -58,000 0.58% 2,240,524
2016-04-21 2016-04-19 0.560 4,131,680 +58,000 0.59% 2,313,741
2016-04-07 2016-04-05 0.550 4,073,680 -38,000 0.58% 2,240,524
2016-04-05 2016-03-31 0.560 4,111,680 -20,000 0.59% 2,302,541
2016-03-29 2016-03-23 0.580 4,131,680 +18,000 0.59% 2,396,374
2016-03-08 2016-03-04 0.635 4,113,680 -40,000 0.59% 2,612,187
2016-02-22 2016-02-18 0.620 4,153,680 -116,000 0.60% 2,575,282
2016-02-19 2016-02-17 0.625 4,269,680 -2,000 0.61% 2,668,550
2016-02-18 2016-02-16 0.650 4,271,680 +18,000 0.61% 2,776,592
2016-02-12 2016-02-05 0.625 4,253,680 +40,000 0.61% 2,658,550
2016-02-04 2016-02-02 0.615 4,213,680 -60,000 0.60% 2,591,413
2016-01-26 2016-01-22 0.565 4,273,680 -40,000 0.65% 2,414,629
2016-01-25 2016-01-21 0.575 4,313,680 +40,000 0.65% 2,480,366
2016-01-22 2016-01-20 0.600 4,273,680 -120,000 0.65% 2,564,208
2016-01-21 2016-01-19 0.615 4,393,680 +118,000 0.67% 2,702,113
2016-01-19 2016-01-15 0.490 4,275,680 +40,000 0.65% 2,095,083
2016-01-15 2016-01-13 0.530 4,235,680 +40,000 0.64% 2,244,910
2016-01-14 2016-01-12 0.480 4,195,680 -62,000 0.64% 2,013,926
2016-01-13 2016-01-11 0.560 4,257,680 +8,000 0.65% 2,384,301
2016-01-06 2016-01-04 0.675 4,249,680 -80,000 0.64% 2,868,534
2015-12-23 2015-12-21 0.730 4,329,680 +26,000 0.66% 3,160,666
2015-12-17 2015-12-15 0.720 4,303,680 +80,000 0.65% 3,098,650
2015-12-15 2015-12-11 0.805 4,223,680 -80,000 0.64% 3,400,062
2015-12-07 2015-12-03 0.845 4,303,680 +40,000 0.65% 3,636,610
2015-12-04 2015-12-02 0.905 4,263,680 -80,000 0.65% 3,858,630
2015-12-02 2015-11-30 0.900 4,343,680 +20,000 0.66% 3,909,312
2015-11-27 2015-11-25 0.935 4,323,680 +12,000 0.66% 4,042,641
2015-11-26 2015-11-24 0.970 4,311,680 -32,000 0.65% 4,182,330
2015-11-25 2015-11-23 1.000 4,343,680 -94,000 0.66% 4,343,680
2015-11-24 2015-11-20 0.900 4,437,680 +48,000 0.67% 3,993,912
2015-11-20 2015-11-18 0.840 4,389,680 -100,000 0.67% 3,687,331
2015-11-19 2015-11-17 0.840 4,489,680 +20,000 0.68% 3,771,331
2015-11-18 2015-11-16 0.850 4,469,680 +12,000 0.68% 3,799,228
2015-11-16 2015-11-12 0.870 4,457,680 +36,000 0.68% 3,878,182
2015-11-13 2015-11-11 0.875 4,421,680 -4,000 0.67% 3,868,970
2015-11-12 2015-11-10 0.855 4,425,680 +60,000 0.67% 3,783,956
2015-11-11 2015-11-09 0.840 4,365,680 -80,000 0.66% 3,667,171
2015-11-10 2015-11-06 0.850 4,445,680 +28,000 0.67% 3,778,828
2015-11-06 2015-11-04 0.860 4,417,680 -50,000 0.67% 3,799,205
2015-11-05 2015-11-03 0.855 4,467,680 +76,000 0.68% 3,819,866
2015-11-04 2015-11-02 0.855 4,391,680 -80,000 0.67% 3,754,886
2015-11-03 2015-10-30 0.840 4,471,680 +40,000 0.68% 3,756,211
2015-11-02 2015-10-29 0.850 4,431,680 -24,000 0.67% 3,766,928
2015-10-30 2015-10-28 0.845 4,455,680 +120,000 0.68% 3,765,050
2015-10-29 2015-10-27 0.860 4,335,680 -70,000 0.66% 3,728,685
2015-10-22 2015-10-19 0.870 4,405,680 +60,000 0.67% 3,832,942
2015-10-20 2015-10-16 0.850 4,345,680 -47,500 0.66% 3,693,828
2015-10-19 2015-10-15 0.870 4,393,180 +20,000 0.67% 3,822,067
2015-10-15 2015-10-13 0.895 4,373,180 -40,000 0.66% 3,913,996
2015-10-14 2015-10-12 0.915 4,413,180 -2,000 0.67% 4,038,060
2015-10-12 2015-10-08 0.920 4,415,180 -34,000 0.67% 4,061,966
2015-10-02 2015-09-29 0.860 4,449,180 -20,000 0.67% 3,826,295
2015-09-30 2015-09-25 0.895 4,469,180 +64,000 0.68% 3,999,916
2015-09-29 2015-09-24 0.890 4,405,180 +52,000 0.67% 3,920,610
2015-09-09 2015-09-07 0.810 4,353,180 +20,000 0.66% 3,526,076
2015-09-01 2015-08-28 0.910 4,333,180 -20,000 0.66% 3,943,194
2015-08-28 2015-08-26 0.850 4,353,180 +16,000 0.66% 3,700,203
2015-08-27 2015-08-25 0.875 4,337,180 -60,000 0.66% 3,795,032
2015-08-26 2015-08-24 0.855 4,397,180 +30,000 0.67% 3,759,589
2015-08-25 2015-08-21 1.000 4,367,180 -20,000 0.66% 4,367,180
2015-08-24 2015-08-20 0.965 4,387,180 -20,000 0.67% 4,233,629
2015-08-18 2015-08-14 1.070 4,407,180 +100,000 0.67% 4,715,683
2015-08-17 2015-08-13 1.095 4,307,180 -40,000 0.65% 4,716,362
2015-08-04 2015-07-31 1.245 4,347,180 -106,000 0.66% 5,412,239
2015-07-30 2015-07-28 1.150 4,453,180 +66,000 0.68% 5,121,157
2015-07-29 2015-07-27 1.060 4,387,180 +162,000 0.67% 4,650,411
2015-07-28 2015-07-24 1.190 4,225,180 +20,000 0.64% 5,027,964
2015-07-23 2015-07-21 1.275 4,205,180 -164,150 0.64% 5,361,604
2015-07-20 2015-07-16 1.195 4,369,330 +4,000 0.66% 5,221,349
2015-07-16 2015-07-14 1.190 4,365,330 +10,000 0.66% 5,194,743
2015-07-15 2015-07-13 1.225 4,355,330 -44,000 0.66% 5,335,279
2015-07-14 2015-07-10 1.275 4,399,330 -50,000 0.67% 5,609,146
2015-07-13 2015-07-09 1.050 4,449,330 +10,000 0.67% 4,671,796
2015-07-10 2015-07-08 0.645 4,439,330 -30,000 0.67% 2,863,368
2015-07-09 2015-07-07 0.875 4,469,330 +38,000 0.68% 3,910,664
2015-07-08 2015-07-06 0.990 4,431,330 +12,000 0.67% 4,387,017
2015-07-07 2015-07-03 1.350 4,419,330 -4,000 0.76% 5,966,096
2015-07-06 2015-07-02 1.400 4,423,330 -142,000 0.76% 6,192,662
2015-07-03 2015-06-30 1.350 4,565,330 -40,000 0.79% 6,163,196
2015-07-02 2015-06-29 1.350 4,605,330 -70,000 0.79% 6,217,196
2015-06-30 2015-06-26 1.425 4,675,330 -60,000 0.80% 6,662,345
2015-06-29 2015-06-25 1.450 4,735,330 +136,000 0.81% 6,866,228
2015-06-26 2015-06-24 1.275 4,599,330 +196,000 0.79% 5,864,146
2015-06-25 2015-06-23 1.325 4,403,330 -146,000 0.76% 5,834,412
2015-06-24 2015-06-22 1.250 4,549,330 -10,000 0.78% 5,686,662
2015-06-23 2015-06-19 1.275 4,559,330 -24,000 0.78% 5,813,146
2015-06-22 2015-06-18 1.325 4,583,330 +4,000 0.79% 6,072,912
2015-06-19 2015-06-17 1.250 4,579,330 -280,000 0.79% 5,724,162
2015-06-18 2015-06-16 1.140 4,859,330 +40,000 0.84% 5,539,636
2015-06-17 2015-06-15 1.165 4,819,330 -16,000 0.83% 5,614,519
2015-06-16 2015-06-12 1.110 4,835,330 +116,000 0.83% 5,367,216
2015-06-15 2015-06-11 1.075 4,719,330 +8,000 0.81% 5,073,280
2015-06-12 2015-06-10 1.100 4,711,330 +70,000 0.81% 5,182,463
2015-06-11 2015-06-09 1.150 4,641,330 +10,000 0.80% 5,337,530
2015-06-09 2015-06-05 1.150 4,631,330 -108,000 0.80% 5,326,030
2015-06-08 2015-06-04 1.150 4,739,330 +66,000 0.82% 5,450,230
2015-06-05 2015-06-03 1.190 4,673,330 +20,000 0.80% 5,561,263
2015-06-04 2015-06-02 1.210 4,653,330 +96,000 0.80% 5,630,529
2015-06-03 2015-06-01 1.185 4,557,330 +80,000 0.78% 5,400,436
2015-06-02 2015-05-29 1.225 4,477,330 +88,000 0.77% 5,484,729
2015-06-01 2015-05-28 1.220 4,389,330 +84,000 0.76% 5,354,983
2015-05-29 2015-05-27 1.300 4,305,330 +30,000 0.74% 5,596,929
2015-05-28 2015-05-26 1.425 4,275,330 -424,000 0.74% 6,092,345
2015-05-27 2015-05-22 1.170 4,699,330 -74,000 0.81% 5,498,216
2015-05-26 2015-05-21 1.125 4,773,330 +123,000 0.82% 5,369,996
2015-05-22 2015-05-20 1.080 4,650,330 +20,000 0.80% 5,022,356
2015-05-21 2015-05-19 1.060 4,630,330 -144,000 0.80% 4,908,150
2015-05-20 2015-05-18 1.090 4,774,330 +52,000 0.82% 5,204,020
2015-05-19 2015-05-15 1.120 4,722,330 +84,000 0.81% 5,289,010
2015-05-18 2015-05-14 1.160 4,638,330 +438,000 0.80% 5,380,463
2015-05-15 2015-05-13 1.110 4,200,330 +30,000 0.72% 4,662,366
2015-05-14 2015-05-12 1.120 4,170,330 -52,000 0.72% 4,670,770
2015-05-13 2015-05-11 1.220 4,222,330 +46,000 0.73% 5,151,243
2015-05-12 2015-05-08 1.250 4,176,330 +98,000 0.72% 5,220,412
2015-05-11 2015-05-07 1.245 4,078,330 -86,000 0.70% 5,077,521
2015-05-08 2015-05-06 1.250 4,164,330 +34,000 0.72% 5,205,412
2015-05-07 2015-05-05 1.300 4,130,330 +4,000 0.71% 5,369,429
2015-05-06 2015-05-04 1.300 4,126,330 +270,000 0.71% 5,364,229
2015-05-05 2015-04-30 1.275 3,856,330 +202,000 0.66% 4,916,821
2015-05-04 2015-04-29 1.325 3,654,330 +296,000 0.63% 4,841,987
2015-04-30 2015-04-28 1.300 3,358,330 +220,000 0.58% 4,365,829
2015-04-29 2015-04-27 1.400 3,138,330 -114,000 0.54% 4,393,662
2015-04-28 2015-04-24 1.375 3,252,330 +100,000 0.56% 4,471,954
2015-04-27 2015-04-23 1.450 3,152,330 +70,000 0.54% 4,570,878
2015-04-24 2015-04-22 1.400 3,082,330 +60,000 0.53% 4,315,262
2015-04-23 2015-04-21 1.450 3,022,330 -10,000 0.52% 4,382,378
2015-04-22 2015-04-20 1.450 3,032,330 -44,000 0.52% 4,396,878
2015-04-21 2015-04-17 1.400 3,076,330 +4,000 0.53% 4,306,862
2015-04-20 2015-04-16 1.400 3,072,330 +24,000 0.53% 4,301,262
2015-04-17 2015-04-15 1.375 3,048,330 +75,000 0.52% 4,191,454
2015-04-16 2015-04-14 1.400 2,973,330 +112,000 0.51% 4,162,662
2015-04-15 2015-04-13 1.375 2,861,330 +150,000 0.49% 3,934,329
2015-04-14 2015-04-10 1.375 2,711,330 +10,000 0.47% 3,728,079
2015-04-10 2015-04-08 1.500 2,701,330 +30,000 0.46% 4,051,995
2015-04-09 2015-04-02 1.550 2,671,330 +300,000 0.46% 4,140,562
2015-04-02 2015-03-31 1.450 2,371,330 -10,000 0.41% 3,438,428
2015-03-31 2015-03-27 1.475 2,381,330 +40,000 0.41% 3,512,462
2015-03-27 2015-03-25 1.625 2,341,330 +40,000 0.40% 3,804,661
2015-03-26 2015-03-24 1.725 2,301,330 -20,000 0.40% 3,969,794
2015-03-25 2015-03-23 1.725 2,321,330 +4,000 0.40% 4,004,294
2015-03-24 2015-03-20 1.825 2,317,330 -6,000 0.40% 4,229,127
2015-03-23 2015-03-19 1.825 2,323,330 +26,000 0.40% 4,240,077
2015-03-18 2015-03-16 1.750 2,297,330 -40,000 0.40% 4,020,328
2015-03-10 2015-03-06 1.825 2,337,330 -20,000 0.40% 4,265,627
2015-02-26 2015-02-24 1.825 2,357,330 +20,000 0.41% 4,302,127
2015-02-24 2015-02-18 1.700 2,337,330 +10,000 0.40% 3,973,461
2015-02-23 2015-02-16 1.700 2,327,330 +12,000 0.40% 3,956,461
2015-02-16 2015-02-12 1.750 2,315,330 +60,000 0.40% 4,051,828
2015-02-11 2015-02-09 1.900 2,255,330 -20,000 0.39% 4,285,127
2015-02-09 2015-02-05 1.800 2,275,330 -10,000 0.39% 4,095,594
2015-02-06 2015-02-04 1.875 2,285,330 +10,000 0.39% 4,284,994
2015-02-05 2015-02-03 1.925 2,275,330 +30,000 0.39% 4,380,010
2015-01-28 2015-01-26 1.975 2,245,330 +20,000 0.39% 4,434,527
2015-01-21 2015-01-19 2.100 2,225,330 -92,000 0.38% 4,673,193
2015-01-14 2015-01-12 2.000 2,317,330 -16,000 0.40% 4,634,660
2015-01-08 2015-01-06 2.000 2,333,330 -20,000 0.40% 4,666,660
2015-01-07 2015-01-05 2.025 2,353,330 +20,000 0.40% 4,765,493
2015-01-06 2015-01-02 2.075 2,333,330 +20,000 0.40% 4,841,660
2014-12-23 2014-12-19 1.900 2,313,330 -6,000 0.40% 4,395,327
2014-12-22 2014-12-18 1.975 2,319,330 +40,000 0.40% 4,580,677
2014-12-19 2014-12-17 1.975 2,279,330 -2,000 0.39% 4,501,677
2014-12-08 2014-12-04 1.950 2,281,330 -80,000 0.39% 4,448,594
2014-12-04 2014-12-02 2.050 2,361,330 -4,000 0.41% 4,840,726
2014-11-24 2014-11-20 2.175 2,365,330 +20,000 0.41% 5,144,593
2014-11-19 2014-11-17 2.225 2,345,330 -42,000 0.40% 5,218,359
2014-11-18 2014-11-14 2.275 2,387,330 -20,000 0.41% 5,431,176
2014-11-17 2014-11-13 2.300 2,407,330 -40,000 0.41% 5,536,859
2014-11-14 2014-11-12 2.325 2,447,330 -30,000 0.42% 5,690,042
2014-11-12 2014-11-10 2.200 2,477,330 -60,000 0.43% 5,450,126
2014-11-11 2014-11-07 2.175 2,537,330 +20,000 0.44% 5,518,693
2014-11-05 2014-11-03 2.175 2,517,330 +60,000 0.43% 5,475,193
2014-11-03 2014-10-30 2.150 2,457,330 +22,000 0.42% 5,283,260
2014-10-31 2014-10-29 2.150 2,435,330 +40,000 0.42% 5,235,960
2014-10-29 2014-10-27 2.125 2,395,330 -51,000 0.41% 5,090,076
2014-10-28 2014-10-24 2.350 2,446,330 -28,000 0.42% 5,748,875
2014-10-27 2014-10-23 2.375 2,474,330 -8,000 0.43% 5,876,534
2014-10-24 2014-10-22 2.350 2,482,330 -74,000 0.43% 5,833,475
2014-10-23 2014-10-21 2.300 2,556,330 -20,000 0.44% 5,879,559
2014-10-21 2014-10-17 2.200 2,576,330 +10,000 0.44% 5,667,926
2014-10-16 2014-10-14 2.175 2,566,330 -126,000 0.44% 5,581,768
2014-10-15 2014-10-13 2.125 2,692,330 +60,000 0.46% 5,721,201
2014-10-13 2014-10-09 2.000 2,632,330 +40,000 0.45% 5,264,660
2014-10-09 2014-10-07 2.100 2,592,330 +50,000 0.45% 5,443,893
2014-10-07 2014-10-03 2.100 2,542,330 +50,000 0.44% 5,338,893
2014-10-06 2014-09-30 2.150 2,492,330 +40,000 0.43% 5,358,510
2014-10-03 2014-09-29 2.150 2,452,330 -36,000 0.42% 5,272,510
2014-09-30 2014-09-26 2.250 2,488,330 +62,000 0.43% 5,598,742
2014-09-29 2014-09-25 2.325 2,426,330 +28,000 0.42% 5,641,217
2014-09-26 2014-09-24 2.300 2,398,330 +48,000 0.41% 5,516,159
2014-09-25 2014-09-23 2.275 2,350,330 +28,000 0.40% 5,347,001
2014-09-24 2014-09-22 2.250 2,322,330 -20,000 0.40% 5,225,242
2014-09-22 2014-09-18 2.250 2,342,330 +40,000 0.40% 5,270,242
2014-09-19 2014-09-17 2.275 2,302,330 +8,000 0.40% 5,237,801
2014-09-18 2014-09-16 2.175 2,294,330 -96,000 0.39% 4,990,168
2014-09-17 2014-09-15 2.400 2,390,330 -10,000 0.41% 5,736,792
2014-09-16 2014-09-12 2.500 2,400,330 +32,000 0.41% 6,000,825
2014-09-15 2014-09-11 2.475 2,368,330 -8,200 0.41% 5,861,617
2014-09-12 2014-09-10 2.550 2,376,530 -50,000 0.41% 6,060,152
2014-09-11 2014-09-08 2.600 2,426,530 +4,000 0.42% 6,308,978
2014-09-10 2014-09-05 2.550 2,422,530 +6,000 0.42% 6,177,452
2014-09-08 2014-09-04 2.475 2,416,530 +270,000 0.42% 5,980,912
2014-09-05 2014-09-03 2.375 2,146,530 +82,000 0.37% 5,098,009
2014-09-04 2014-09-02 2.300 2,064,530 +75,200 0.36% 4,748,419
2014-09-03 2014-09-01 2.075 1,989,330 +34,000 0.34% 4,127,860
2014-09-02 2014-08-29 1.925 1,955,330 +24,000 0.34% 3,764,010
2014-09-01 2014-08-28 2.150 1,931,330 -4,000 0.33% 4,152,360
2014-08-29 2014-08-27 2.125 1,935,330 -105,700 0.33% 4,112,576
2014-08-28 2014-08-26 2.275 2,041,030 +46,000 0.35% 4,643,343
2014-08-27 2014-08-25 2.025 1,995,030 +33,000 0.34% 4,039,936
2014-08-26 2014-08-22 1.700 1,962,030 -40,000 0.34% 3,335,451
2014-08-25 2014-08-21 1.625 2,002,030 -22,000 0.34% 3,253,299
2014-08-22 2014-08-20 1.475 2,024,030 -72,500 0.35% 2,985,444
2014-08-21 2014-08-19 1.145 2,096,530 -30,000 0.36% 2,400,527
2014-08-20 2014-08-18 1.210 2,126,530 +20,000 0.37% 2,573,101
2014-08-19 2014-08-15 1.215 2,106,530 -10,000 0.36% 2,559,434
2014-08-18 2014-08-14 1.325 2,116,530 -256,000 0.36% 2,804,402
2014-08-15 2014-08-13 1.015 2,372,530 -33,500 0.41% 2,408,118
2014-08-14 2014-08-12 1.040 2,406,030 -74,000 0.41% 2,502,271
2014-08-13 2014-08-11 0.920 2,480,030 +32,000 0.43% 2,281,628
2014-08-11 2014-08-07 0.885 2,448,030 -20,000 0.42% 2,166,507
2014-08-08 2014-08-06 0.895 2,468,030 +80,000 0.42% 2,208,887
2014-08-06 2014-08-04 0.900 2,388,030 -200,000 0.41% 2,149,227
2014-08-05 2014-08-01 0.890 2,588,030 +188,000 0.45% 2,303,347
2014-08-04 2014-07-31 0.900 2,400,030 +52,000 0.41% 2,160,027
2014-08-01 2014-07-30 0.890 2,348,030 -22,000 0.40% 2,089,747
2014-07-30 2014-07-28 0.850 2,370,030 +2,000 0.41% 2,014,526
2014-07-29 2014-07-25 0.870 2,368,030 +4,000 0.41% 2,060,186
2014-07-28 2014-07-24 0.880 2,364,030 +8,000 0.41% 2,080,346
2014-07-25 2014-07-23 0.900 2,356,030 -70,000 0.41% 2,120,427
2014-07-24 2014-07-22 0.955 2,426,030 +14,000 0.42% 2,316,859
2014-07-22 2014-07-18 0.830 2,412,030 +26,000 0.41% 2,001,985
2014-07-21 2014-07-17 0.875 2,386,030 +60,000 0.41% 2,087,776
2014-07-18 2014-07-16 0.935 2,326,030 +50,000 0.40% 2,174,838
2014-07-17 2014-07-15 1.015 2,276,030 +38,000 0.39% 2,310,170
2014-06-26 2014-06-24 0.725 2,238,030 -2,500 0.39% 1,622,572
2014-06-23 2014-06-19 0.725 2,240,530 -16,000 0.39% 1,624,384
2014-06-17 2014-06-13 0.735 2,256,530 -100,000 0.39% 1,658,550
2014-05-19 2014-05-15 0.695 2,356,530 -270 0.41% 1,637,788
2014-04-01 2014-03-28 0.720 2,356,800 +60,000 0.62% 1,696,896
2014-03-31 2014-03-27 0.735 2,296,800 -70 0.60% 1,688,148
2014-03-18 2014-03-14 0.775 2,296,870 -60,000 0.60% 1,780,074
2014-03-04 2014-02-28 0.800 2,356,870 -30,000 0.62% 1,885,496
2014-02-26 2014-02-24 0.815 2,386,870 +72,000 0.63% 1,945,299
2014-02-19 2014-02-17 0.820 2,314,870 -15,000 0.61% 1,898,193
2014-02-06 2014-02-04 0.775 2,329,870 -2,000 0.61% 1,805,649
2014-01-29 2014-01-27 0.795 2,331,870 -50,000 0.61% 1,853,837
2014-01-17 2014-01-15 0.845 2,381,870 -20,000 0.62% 2,012,680
2014-01-15 2014-01-13 0.860 2,401,870 -40,000 0.63% 2,065,608
2014-01-10 2014-01-08 0.880 2,441,870 -3,000 0.64% 2,148,846
2014-01-09 2014-01-07 0.875 2,444,870 -6,000 0.64% 2,139,261
2014-01-08 2014-01-06 0.870 2,450,870 +6,000 0.64% 2,132,257
2014-01-03 2013-12-31 0.890 2,444,870 +84,000 0.64% 2,175,934
2014-01-02 2013-12-27 0.875 2,360,870 +100,000 0.62% 2,065,761
2013-12-09 2013-12-05 0.935 2,260,870 +36,000 0.59% 2,113,913
2013-12-06 2013-12-04 0.855 2,224,870 -20,000 0.58% 1,902,264
2013-12-03 2013-11-29 0.885 2,244,870 -20,000 0.59% 1,986,710
2013-11-29 2013-11-27 0.895 2,264,870 -20,000 0.59% 2,027,059
2013-11-28 2013-11-26 0.860 2,284,870 +40,000 0.60% 1,964,988
2013-11-27 2013-11-25 0.890 2,244,870 +20,000 0.59% 1,997,934
2013-11-25 2013-11-21 0.900 2,224,870 -20,000 0.58% 2,002,383
2013-11-22 2013-11-20 0.930 2,244,870 -6,000 0.59% 2,087,729
2013-11-19 2013-11-15 0.910 2,250,870 +30,000 0.59% 2,048,292
2013-11-18 2013-11-14 0.905 2,220,870 -60,000 0.58% 2,009,887
2013-11-15 2013-11-13 0.915 2,280,870 +6,000 0.60% 2,086,996
2013-11-14 2013-11-12 0.995 2,274,870 -74,000 0.60% 2,263,496
2013-11-11 2013-11-07 0.775 2,348,870 +26,000 0.62% 1,820,374
2013-11-01 2013-10-30 0.825 2,322,870 +56,000 0.61% 1,916,368
2013-10-31 2013-10-29 0.805 2,266,870 +30,000 0.59% 1,824,830
2013-10-30 2013-10-28 0.835 2,236,870 -8,000 0.59% 1,867,786
2013-10-29 2013-10-25 0.880 2,244,870 +338,000 0.59% 1,975,486
2013-10-28 2013-10-24 1.045 1,906,870 +185,500 0.50% 1,992,679
2013-10-25 2013-10-23 1.200 1,721,370 +410,000 0.45% 2,065,644
2013-10-24 2013-10-22 0.930 1,311,370 -66,600 0.34% 1,219,574
2013-10-22 2013-10-18 0.735 1,377,970 +4,000 0.36% 1,012,808
2013-10-18 2013-10-16 0.690 1,373,970 +240,000 0.36% 948,039
2013-10-17 2013-10-15 0.715 1,133,970 +246,000 0.30% 810,789
2013-10-11 2013-10-09 0.630 887,970 +24,000 0.23% 559,421
2013-10-10 2013-10-08 0.630 863,970 -60,000 0.23% 544,301
2013-09-16 2013-09-12 0.605 923,970 -6,000 0.24% 559,002
2013-09-12 2013-09-10 0.605 929,970 -36,000 0.24% 562,632
2013-09-11 2013-09-09 0.600 965,970 +60,000 0.25% 579,582
2013-09-10 2013-09-06 0.605 905,970 -2,000 0.24% 548,112
2013-09-05 2013-09-03 0.635 907,970 -2,000 0.24% 576,561
2013-09-04 2013-09-02 0.640 909,970 +1,000 0.24% 582,381
2013-09-03 2013-08-30 0.670 908,970 -82,000 0.24% 609,010
2013-09-02 2013-08-29 0.690 990,970 -72,000 0.26% 683,769
2013-08-30 2013-08-28 0.605 1,062,970 +60,000 0.28% 643,097
2013-08-29 2013-08-27 0.620 1,002,970 +20,000 0.26% 621,841
2013-08-27 2013-08-23 0.615 982,970 +20,000 0.26% 604,527
2013-08-22 2013-08-20 0.620 962,970 -10,000 0.25% 597,041
2013-08-15 2013-08-12 0.650 972,970 +40,000 0.26% 632,430
2013-07-23 2013-07-19 0.610 932,970 +24,000 0.24% 569,112
2013-07-18 2013-07-16 0.675 908,970 -56,000 0.24% 613,555
2013-07-17 2013-07-15 0.600 964,970 +16,000 0.25% 578,982
2013-07-16 2013-07-12 0.620 948,970 +40,000 0.25% 588,361
2013-06-26 2013-06-24 0.635 908,970 -14,000 0.24% 577,196
2013-06-03 2013-05-30 0.620 922,970 +20,000 0.24% 572,241
2013-05-27 2013-05-23 0.650 902,970 +40,000 0.24% 586,930
2013-05-16 2013-05-14 0.690 862,970 +8,000 0.23% 595,449
2013-05-15 2013-05-13 0.695 854,970 +12,000 0.22% 594,204
2013-05-14 2013-05-10 0.705 842,970 -62,000 0.22% 594,294
2013-05-09 2013-05-07 0.640 904,970 -6,000 0.24% 579,181
2013-04-30 2013-04-26 0.630 910,970 -14,000 0.24% 573,911
2013-04-25 2013-04-23 0.645 924,970 -8,000 0.24% 596,606
2013-04-15 2013-04-11 0.615 932,970 +8,000 0.24% 573,777
2013-04-02 2013-03-27 0.670 924,970 +14,000 0.24% 619,730
2013-03-20 2013-03-18 0.640 910,970 +14,000 0.24% 583,021
2013-03-18 2013-03-14 0.690 896,970 +48,000 0.24% 618,909
2013-03-12 2013-03-08 0.715 848,970 +40,000 0.22% 607,014
2013-03-08 2013-03-06 0.775 808,970 -24,000 0.21% 626,952
2013-03-07 2013-03-05 0.770 832,970 -30,000 0.22% 641,387
2013-03-06 2013-03-04 0.770 862,970 +6,000 0.23% 664,487
2013-03-04 2013-02-28 0.840 856,970 +3,330 0.22% 719,855
2013-02-07 2013-02-05 0.725 853,640 -46,000 0.22% 618,889
2013-02-04 2013-01-31 0.700 899,640 -14,000 0.24% 629,748
2013-01-30 2013-01-28 0.715 913,640 +50,000 0.24% 653,253
2013-01-28 2013-01-24 0.720 863,640 -20,000 0.23% 621,821
2013-01-25 2013-01-23 0.725 883,640 -40,000 0.23% 640,639
2013-01-24 2013-01-22 0.705 923,640 +60,000 0.24% 651,166
2013-01-15 2013-01-11 0.765 863,640 +36,000 0.23% 660,685
2013-01-04 2013-01-02 0.710 827,640 -40,000 0.22% 587,624
2013-01-03 2012-12-31 0.670 867,640 -30,000 0.23% 581,319
2012-12-19 2012-12-17 0.655 897,640 +30,000 0.24% 587,954
2012-12-06 2012-12-04 0.640 867,640 -20,000 0.23% 555,290
2012-11-30 2012-11-28 0.665 887,640 +10,000 0.23% 590,281
2012-11-23 2012-11-21 0.680 877,640 +20,000 0.23% 596,795
2012-11-21 2012-11-19 0.765 857,640 +10,000 0.22% 656,095
2012-11-15 2012-11-13 0.640 847,640 +14,000 0.22% 542,490
2012-11-06 2012-11-02 0.690 833,640 +28,000 0.22% 575,212
2012-11-05 2012-11-01 0.685 805,640 -22,500 0.21% 551,863
2012-10-30 2012-10-26 0.710 828,140 -2,374,420 0.22% 587,979
2012-10-15 2012-10-11 0.820 3,202,560 +2,401,920 0.84% 2,626,099
2012-10-12 2012-10-10 0.840 800,640 -500 0.21% 672,538
2012-10-11 2012-10-09 0.820 801,140 +7,000 0.21% 656,935
2012-10-04 2012-09-28 0.840 794,140 +10,000 0.21% 667,078
2012-09-24 2012-09-20 0.900 784,140 -25,000 0.21% 705,726
2012-09-21 2012-09-19 0.920 809,140 +25,000 0.21% 744,409
2012-09-19 2012-09-17 0.920 784,140 +15,000 0.21% 721,409
2012-09-18 2012-09-14 0.980 769,140 -30,000 0.20% 753,757
2012-09-17 2012-09-13 1.020 799,140 +14,500 0.21% 815,123
2012-09-14 2012-09-12 0.960 784,640 -50,000 0.21% 753,254
2012-09-10 2012-09-06 0.800 834,640 +15,000 0.22% 667,712
2012-09-06 2012-09-04 0.800 819,640 +66,000 0.22% 655,712
2012-09-05 2012-09-03 0.880 753,640 +7,500 0.20% 663,203
2012-09-04 2012-08-31 0.880 746,140 -21,000 0.20% 656,603
2012-08-31 2012-08-29 0.860 767,140 +10,000 0.20% 659,740
2012-08-30 2012-08-28 0.880 757,140 -9,000 0.20% 666,283
2012-08-29 2012-08-27 0.900 766,140 -15,000 0.20% 689,526
2012-08-28 2012-08-24 0.860 781,140 +55,000 0.20% 671,780
2012-08-27 2012-08-23 0.920 726,140 +35,000 0.19% 668,049
2012-08-24 2012-08-22 0.800 691,140 -2,000 0.18% 552,912
2012-08-23 2012-08-21 0.920 693,140 +25,000 0.18% 637,689
2012-08-22 2012-08-20 1.000 668,140 -32,500 0.18% 668,140
2012-08-20 2012-08-16 1.400 700,640 +57,500 0.18% 980,896
2012-08-14 2012-08-10 1.220 643,140 +10,000 0.17% 784,631
2012-08-09 2012-08-07 1.220 633,140 -25,000 0.17% 772,431
2012-08-07 2012-08-03 1.080 658,140 +5,000 0.17% 710,791
2012-08-06 2012-08-02 1.100 653,140 -20,000 0.17% 718,454
2012-08-03 2012-08-01 1.200 673,140 -25,000 0.18% 807,768
2012-08-02 2012-07-31 1.260 698,140 +25,000 0.18% 879,656
2012-08-01 2012-07-30 1.180 673,140 +7,500 0.18% 794,305
2012-07-31 2012-07-27 1.140 665,640 -7,500 0.17% 758,830
2012-07-25 2012-07-23 0.740 673,140 -20,000 0.18% 498,124
2012-07-23 2012-07-19 0.800 693,140 -9,500 0.18% 554,512
2012-07-18 2012-07-16 0.760 702,640 +10,000 0.18% 534,006
2012-07-16 2012-07-12 0.780 692,640 +10,000 0.18% 540,259
2012-07-10 2012-07-06 0.840 682,640 +7,000 0.18% 573,418
2012-07-09 2012-07-05 0.860 675,640 +45,000 0.18% 581,050
2012-07-06 2012-07-04 1.080 630,640 +10,000 0.17% 681,091
2012-07-05 2012-07-03 1.120 620,640 -4,000 0.16% 695,117
2012-07-04 2012-06-29 1.220 624,640 +2,500 0.16% 762,061
2012-06-27 2012-06-25 1.340 622,140 -1,500 0.16% 833,668
2012-06-08 2012-06-06 1.320 623,640 +15,000 0.16% 823,205
2012-06-05 2012-06-01 1.480 608,640 -600 0.16% 900,787
2012-06-01 2012-05-30 1.600 609,240 +10,000 0.16% 974,784
2012-05-24 2012-05-22 1.740 599,240 +10,000 0.16% 1,042,678
2012-05-22 2012-05-18 1.580 589,240 +1,500 0.15% 930,999
2012-05-17 2012-05-15 1.580 587,740 +2,500 0.15% 928,629
2012-05-16 2012-05-14 1.140 585,240 -5,000 0.15% 667,174
2012-05-15 2012-05-11 1.400 590,240 +65,000 0.15% 826,336
2012-05-08 2012-05-04 2.240 525,240 +2,500 0.14% 1,176,538
2012-05-04 2012-05-02 2.420 522,740 -3,500 0.14% 1,265,031
2012-04-24 2012-04-20 3.000 526,240 +4,500 0.14% 1,578,720
2012-04-17 2012-04-13 3.280 521,740 -1,000 0.14% 1,711,307
2012-04-02 2012-03-29 3.040 522,740 +10,000 0.14% 1,589,130
2012-03-29 2012-03-27 3.200 512,740 +15,000 0.22% 1,640,768
2012-03-23 2012-03-21 3.360 497,740 -25,000 0.22% 1,672,406
2012-03-21 2012-03-19 3.660 522,740 +5,000 0.23% 1,913,228
2012-03-19 2012-03-15 4.120 517,740 +7,500 0.23% 2,133,089
2012-03-16 2012-03-14 4.180 510,240 +24,750 0.22% 2,132,803
2012-03-13 2012-03-09 4.080 485,490 +10,000 0.21% 1,980,799
2012-03-06 2012-03-02 4.300 475,490 -500 0.21% 2,044,607
2012-03-05 2012-03-01 4.340 475,990 -5,000 0.21% 2,065,797
2012-03-01 2012-02-28 4.000 480,990 +5,000 0.21% 1,923,960
2012-02-22 2012-02-20 3.520 475,990 -250 0.21% 1,675,485
2012-02-16 2012-02-14 3.840 476,240 -500 0.21% 1,828,762
2012-02-14 2012-02-10 3.900 476,740 -5,000 0.21% 1,859,286
2012-02-10 2012-02-08 3.860 481,740 -9,000 0.21% 1,859,516
2012-02-09 2012-02-07 3.640 490,740 -9,500 0.22% 1,786,294
2012-01-31 2012-01-27 3.140 500,240 -5,000 0.22% 1,570,754
2012-01-26 2012-01-19 2.960 505,240 +7,500 0.22% 1,495,510
2012-01-17 2012-01-13 3.160 497,740 -500 0.22% 1,572,858
2012-01-16 2012-01-12 3.080 498,240 -12,500 0.22% 1,534,579
2012-01-05 2012-01-03 2.800 510,740 -10,000 0.22% 1,430,072
2012-01-03 2011-12-29 2.880 520,740 -500 0.23% 1,499,731
2011-12-20 2011-12-16 2.980 521,240 +2,000 0.23% 1,553,295
2011-12-15 2011-12-13 3.000 519,240 +5,000 0.23% 1,557,720
2011-12-14 2011-12-12 3.180 514,240 +5,000 0.23% 1,635,283
2011-12-12 2011-12-08 3.160 509,240 -5,000 0.22% 1,609,198
2011-12-09 2011-12-07 3.000 514,240 -5,000 0.23% 1,542,720
2011-12-05 2011-12-01 3.120 519,240 +7,000 0.23% 1,620,029
2011-11-29 2011-11-25 3.320 512,240 -4,000 0.22% 1,700,637
2011-11-14 2011-11-10 3.360 516,240 +5,000 0.23% 1,734,566
2011-11-08 2011-11-04 3.540 511,240 -100 0.22% 1,809,790
2011-11-07 2011-11-03 3.460 511,340 -50,000 0.22% 1,769,236
2011-11-04 2011-11-02 3.520 561,340 -10,000 0.25% 1,975,917
2011-10-26 2011-10-24 3.500 571,340 +10,000 0.25% 1,999,690
2011-10-20 2011-10-18 3.500 561,340 +5,000 0.25% 1,964,690
2011-10-18 2011-10-14 3.600 556,340 -10,000 0.24% 2,002,824
2011-10-17 2011-10-13 3.760 566,340 +1,500 0.25% 2,129,438
2011-10-14 2011-10-12 3.300 564,840 +10,000 0.25% 1,863,972
2011-09-30 2011-09-27 3.760 554,840 +5,000 0.24% 2,086,198
2011-09-22 2011-09-20 4.880 549,840 -1,500 0.24% 2,683,219
2011-09-09 2011-09-07 5.200 551,340 +2,500 0.24% 2,866,968
2011-08-29 2011-08-25 5.500 548,840 -5,000 0.24% 3,018,620
2011-08-22 2011-08-18 5.300 553,840 -1,000 0.24% 2,935,352
2011-08-18 2011-08-16 5.600 554,840 +5,500 0.24% 3,107,104
2011-08-16 2011-08-12 5.700 549,340 -15,000 0.24% 3,131,238
2011-08-15 2011-08-11 5.100 564,340 -5,000 0.25% 2,878,134
2011-08-11 2011-08-09 4.800 569,340 -5,000 0.25% 2,732,832
2011-08-10 2011-08-08 5.200 574,340 +5,000 0.25% 2,986,568
2011-08-09 2011-08-05 5.500 569,340 -20,500 0.25% 3,131,370
2011-07-29 2011-07-27 5.900 589,840 +50 0.26% 3,480,056
2011-07-21 2011-07-19 5.600 589,790 +5,000 0.26% 3,302,824
2011-07-12 2011-07-08 6.500 584,790 -10,000 0.26% 3,801,135
2011-07-11 2011-07-07 6.300 594,790 -4,400 0.26% 3,747,177
2011-07-08 2011-07-06 6.300 599,190 -7,298,210 0.26% 3,774,897
2011-06-23 2011-06-21 5.200 7,897,400 +7,107,660 3.46% 41,066,480
2011-06-22 2011-06-20 5.200 789,740 -7,770 0.35% 4,106,648
2011-06-21 2011-06-17 5.200 797,510 -1,250 0.35% 4,147,052
2011-06-17 2011-06-15 4.800 798,760 -2,000 0.35% 3,834,048
2011-06-16 2011-06-14 4.800 800,760 +34,500 0.35% 3,843,648
2011-06-10 2011-06-08 5.600 766,260 +41,500 0.34% 4,291,056
2011-06-09 2011-06-07 5.600 724,760 +5,000 0.32% 4,058,656
2011-06-07 2011-06-02 5.800 719,760 +16,000 0.32% 4,174,608
2011-06-03 2011-06-01 6.000 703,760 +35,000 0.31% 4,222,560
2011-05-31 2011-05-27 6.400 668,760 +5,000 0.29% 4,280,064
2011-05-30 2011-05-26 6.200 663,760 +3,500 0.29% 4,115,312
2011-05-27 2011-05-25 6.000 660,260 -1,000 0.29% 3,961,560
2011-05-26 2011-05-24 6.400 661,260 +3,200 0.29% 4,232,064
2011-05-25 2011-05-23 6.200 658,060 +63,000 0.29% 4,079,972
2011-05-24 2011-05-20 6.600 595,060 -2,200 0.26% 3,927,396
2011-05-23 2011-05-19 6.600 597,260 +38,800 0.26% 3,941,916
2011-05-20 2011-05-18 6.800 558,460 +11,000 0.24% 3,797,528
2011-05-19 2011-05-17 6.600 547,460 -39,220 0.24% 3,613,236
2011-05-18 2011-05-16 7.200 586,680 -79,500 0.26% 4,224,096
2011-05-17 2011-05-13 6.800 666,180 +1,600 0.29% 4,530,024
2011-05-16 2011-05-12 7.000 664,580 +2,500 0.29% 4,652,060
2011-05-13 2011-05-11 7.000 662,080 -2,000 0.29% 4,634,560
2011-05-12 2011-05-09 7.000 664,080 -13,000 0.29% 4,648,560
2011-05-11 2011-05-06 6.600 677,080 -35,000 0.30% 4,468,728
2011-05-09 2011-05-05 6.200 712,080 -2,500 0.31% 4,414,896
2011-05-06 2011-05-04 6.000 714,580 +57,750 0.31% 4,287,480
2011-05-05 2011-05-03 6.800 656,830 +3,000 0.29% 4,466,444
2011-05-04 2011-04-29 6.800 653,830 -2,100 0.29% 4,446,044
2011-05-03 2011-04-28 6.800 655,930 +2,500 0.29% 4,460,324
2011-04-29 2011-04-27 6.800 653,430 -1,700 0.29% 4,443,324
2011-04-28 2011-04-26 7.400 655,130 -5,100 0.29% 4,847,962
2011-04-27 2011-04-21 7.600 660,230 -9,300 0.29% 5,017,748
2011-04-26 2011-04-20 7.600 669,530 -3,250 0.29% 5,088,428
2011-04-21 2011-04-19 7.400 672,780 -76,550 0.29% 4,978,572
2011-04-20 2011-04-18 6.600 749,330 -46,700 0.33% 4,945,578
2011-04-19 2011-04-15 7.000 796,030 +20,000 0.35% 5,572,210
2011-04-18 2011-04-14 7.000 776,030 -8,750 0.34% 5,432,210
2011-04-15 2011-04-13 6.400 784,780 +87,500 0.34% 5,022,592
2011-04-14 2011-04-12 6.800 697,280 +45,750 0.31% 4,741,504
2011-04-13 2011-04-11 6.400 651,530 +42,500 0.29% 4,169,792
2011-04-12 2011-04-08 6.200 609,030 -5,750 0.27% 3,775,986
2011-04-11 2011-04-07 5.800 614,780 +2,500 0.27% 3,565,724
2011-04-07 2011-04-04 5.800 612,280 -7,500 0.27% 3,551,224
2011-04-06 2011-04-01 5.800 619,780 -27,000 0.27% 3,594,724
2011-04-04 2011-03-31 5.800 646,780 +3,000 0.28% 3,751,324
2011-04-01 2011-03-30 5.400 643,780 -109,250 0.28% 3,476,412
2011-03-31 2011-03-29 5.600 753,030 -2,800 0.33% 4,216,968
2011-03-30 2011-03-28 5.200 755,830 -8,000 0.33% 3,930,316
2011-03-29 2011-03-25 5.000 763,830 -3,500 0.33% 3,819,150
2011-03-28 2011-03-24 5.200 767,330 -47,000 0.34% 3,990,116
2011-03-25 2011-03-23 5.000 814,330 -10,090 0.36% 4,071,650
2011-03-24 2011-03-22 4.600 824,420 +18,690 0.36% 3,792,332
2011-03-21 2011-03-17 4.200 805,730 -5,000 0.35% 3,384,066
2011-03-18 2011-03-16 4.400 810,730 -11,500 0.36% 3,567,212
2011-03-17 2011-03-15 4.200 822,230 -3,500 0.36% 3,453,366
2011-03-16 2011-03-14 4.400 825,730 -7,500 0.36% 3,633,212
2011-03-15 2011-03-11 4.400 833,230 -16,000 0.37% 3,666,212
2011-03-14 2011-03-10 4.400 849,230 -18,700 0.37% 3,736,612
2011-03-11 2011-03-09 4.200 867,930 -2,250 0.38% 3,645,306
2011-03-07 2011-03-03 4.000 870,180 -5,000 0.38% 3,480,720
2011-03-04 2011-03-02 4.000 875,180 +2,000 0.38% 3,500,720
2011-03-02 2011-02-28 4.200 873,180 -5,000 0.38% 3,667,356
2011-03-01 2011-02-25 4.200 878,180 +2,500 0.38% 3,688,356
2011-02-28 2011-02-24 4.200 875,680 -6,000 0.38% 3,677,856
2011-02-24 2011-02-22 4.400 881,680 -11,000 0.39% 3,879,392
2011-02-23 2011-02-21 4.400 892,680 -10,000 0.39% 3,927,792
2011-02-22 2011-02-18 4.400 902,680 -14,000 0.40% 3,971,792
2011-02-17 2011-02-15 4.200 916,680 +2,000 0.40% 3,850,056
2011-02-16 2011-02-14 4.400 914,680 +4,000 0.40% 4,024,592
2011-02-15 2011-02-11 4.400 910,680 -61,700 0.40% 4,006,992
2011-02-14 2011-02-10 4.400 972,380 +3,000 0.43% 4,278,472
2011-02-11 2011-02-09 4.200 969,380 -11,000 0.42% 4,071,396
2011-02-10 2011-02-08 4.400 980,380 -21,850 0.43% 4,313,672
2011-02-09 2011-02-07 4.600 1,002,230 +52,000 0.44% 4,610,258
2011-01-25 2011-01-21 4.200 950,230 +1,500 0.42% 3,990,966
2011-01-17 2011-01-13 4.200 948,730 +500 0.42% 3,984,666
2011-01-14 2011-01-12 4.000 948,230 -10,000 0.42% 3,792,920
2011-01-12 2011-01-10 3.800 958,230 +5,000 0.42% 3,641,274
2011-01-11 2011-01-07 3.800 953,230 -5,000 0.42% 3,622,274
2011-01-10 2011-01-06 3.800 958,230 +5,000 0.42% 3,641,274
2011-01-06 2011-01-04 4.000 953,230 +2,350 0.42% 3,812,920
2010-12-29 2010-12-24 4.000 950,880 -6,500 0.42% 3,803,520
2010-12-28 2010-12-22 4.000 957,380 -10,000 0.42% 3,829,520
2010-12-23 2010-12-21 4.000 967,380 -15,000 0.42% 3,869,520
2010-12-22 2010-12-20 3.800 982,380 +1,000 0.43% 3,733,044
2010-12-21 2010-12-17 4.000 981,380 -25,000 0.43% 3,925,520
2010-12-17 2010-12-15 4.000 1,006,380 -37,850 0.44% 4,025,520
2010-12-16 2010-12-14 3.800 1,044,230 -8,000 0.46% 3,968,074
2010-12-14 2010-12-10 3.400 1,052,230 -13,000 0.46% 3,577,582
2010-12-13 2010-12-09 3.600 1,065,230 -2,000 0.47% 3,834,828
2010-12-09 2010-12-07 3.400 1,067,230 +18,000 0.47% 3,628,582
2010-12-08 2010-12-06 3.600 1,049,230 -4,000 0.46% 3,777,228
2010-12-07 2010-12-03 3.600 1,053,230 -250 0.46% 3,791,628
2010-11-29 2010-11-25 3.400 1,053,480 +1,500 0.46% 3,581,832
2010-11-26 2010-11-24 3.600 1,051,980 +5,000 0.46% 3,787,128
2010-11-25 2010-11-23 3.600 1,046,980 -12,500 0.46% 3,769,128
2010-11-24 2010-11-22 3.800 1,059,480 -5,000 0.46% 4,026,024
2010-11-22 2010-11-18 3.600 1,064,480 -3,250 0.47% 3,832,128
2010-11-19 2010-11-17 3.600 1,067,730 -1,500 0.47% 3,843,828
2010-11-17 2010-11-15 3.600 1,069,230 -2,500 0.47% 3,849,228
2010-11-16 2010-11-12 3.600 1,071,730 -1,700 0.47% 3,858,228
2010-11-15 2010-11-11 3.800 1,073,430 +1,000 0.47% 4,079,034
2010-11-12 2010-11-10 3.600 1,072,430 -5,000 0.47% 3,860,748
2010-11-11 2010-11-09 3.800 1,077,430 +12,500 0.47% 4,094,234
2010-11-10 2010-11-08 3.800 1,064,930 -10,000 0.47% 4,046,734
2010-11-08 2010-11-04 3.800 1,074,930 +10,000 0.47% 4,084,734
2010-11-05 2010-11-03 3.800 1,064,930 +6,000 0.47% 4,046,734
2010-11-04 2010-11-02 3.800 1,058,930 -500 0.46% 4,023,934
2010-11-02 2010-10-29 3.600 1,059,430 +3,500 0.46% 3,813,948
2010-11-01 2010-10-28 4.000 1,055,930 +37,000 0.46% 4,223,720
2010-10-28 2010-10-26 4.000 1,018,930 +1,000 0.45% 4,075,720
2010-10-27 2010-10-25 4.000 1,017,930 -1,000 0.45% 4,071,720
2010-10-26 2010-10-22 4.000 1,018,930 +1,700 0.45% 4,075,720
2010-10-25 2010-10-21 4.000 1,017,230 -200 0.45% 4,068,920
2010-10-22 2010-10-20 4.200 1,017,430 -6,150 0.45% 4,273,206
2010-10-21 2010-10-19 4.400 1,023,580 +23,500 0.45% 4,503,752
2010-10-20 2010-10-18 4.000 1,000,080 +18,500 0.44% 4,000,320
2010-10-19 2010-10-15 4.000 981,580 -6,630 0.43% 3,926,320
2010-10-18 2010-10-14 3.800 988,210 -1,500 0.43% 3,755,198
2010-10-15 2010-10-13 3.600 989,710 +9,700 0.43% 3,562,956
2010-10-14 2010-10-12 3.800 980,010 +13,000 0.43% 3,724,038
2010-10-13 2010-10-11 3.600 967,010 -500 0.42% 3,481,236
2010-10-12 2010-10-08 3.600 967,510 -250 0.42% 3,483,036
2010-10-11 2010-10-07 3.600 967,760 -23,500 0.42% 3,483,936
2010-10-08 2010-10-06 3.600 991,260 +6,000 0.43% 3,568,536
2010-10-04 2010-09-29 3.800 985,260 +500 0.43% 3,743,988
2010-09-30 2010-09-28 3.600 984,760 +5,000 0.43% 3,545,136
2010-09-29 2010-09-27 3.600 979,760 -7,500 0.43% 3,527,136
2010-09-22 2010-09-20 3.600 987,260 -300 0.43% 3,554,136
2010-09-20 2010-09-16 3.800 987,560 +11,550 0.43% 3,752,728
2010-09-17 2010-09-15 3.800 976,010 +25,200 0.43% 3,708,838
2010-09-14 2010-09-10 3.600 950,810 -1,920 0.42% 3,422,916
2010-09-13 2010-09-09 3.800 952,730 -14,000 0.42% 3,620,374
2010-09-10 2010-09-08 3.800 966,730 -75,000 0.42% 3,673,574
2010-09-09 2010-09-07 3.600 1,041,730 -5,000 0.46% 3,750,228
2010-09-07 2010-09-03 3.400 1,046,730 +2,250 0.46% 3,558,882
2010-09-06 2010-09-02 3.600 1,044,480 +5,000 0.46% 3,760,128
2010-09-03 2010-09-01 3.400 1,039,480 -500 0.46% 3,534,232
2010-09-02 2010-08-31 3.400 1,039,980 +12,250 0.46% 3,535,932
2010-09-01 2010-08-30 3.600 1,027,730 -6,200 0.45% 3,699,828
2010-08-31 2010-08-27 3.600 1,033,930 -5,000 0.45% 3,722,148
2010-08-30 2010-08-26 3.600 1,038,930 -3,000 0.46% 3,740,148
2010-08-24 2010-08-20 3.800 1,041,930 +15,000 0.46% 3,959,334
2010-08-23 2010-08-19 3.800 1,026,930 +2,500 0.45% 3,902,334
2010-08-19 2010-08-17 4.000 1,024,430 +15,000 0.45% 4,097,720
2010-08-18 2010-08-16 3.600 1,009,430 -500 0.44% 3,633,948
2010-08-17 2010-08-13 4.000 1,009,930 +500 0.44% 4,039,720
2010-08-16 2010-08-12 4.000 1,009,430 -12,500 0.44% 4,037,720
2010-08-13 2010-08-11 3.800 1,021,930 -5,000 0.45% 3,883,334
2010-08-12 2010-08-10 4.000 1,026,930 +15,000 0.45% 4,107,720
2010-08-09 2010-08-05 4.200 1,011,930 +7,380 0.57% 4,250,106
2010-08-06 2010-08-04 4.000 1,004,550 +800 0.57% 4,018,200
2010-08-04 2010-08-02 4.400 1,003,750 +21,930 0.57% 4,416,500
2010-08-03 2010-07-30 4.200 981,820 +2,250 0.56% 4,123,644
2010-08-02 2010-07-29 4.000 979,570 -19,880 0.56% 3,918,280
2010-07-30 2010-07-28 3.800 999,450 -3,000 0.57% 3,797,910
2010-07-20 2010-07-16 3.800 1,002,450 +11,500 0.57% 3,809,310
2010-07-16 2010-07-14 3.800 990,950 +380 0.56% 3,765,610
2010-07-15 2010-07-13 3.600 990,570 +5,000 0.56% 3,566,052
2010-07-13 2010-07-09 4.000 985,570 -7,500 0.56% 3,942,280
2010-07-12 2010-07-08 3.800 993,070 +7,500 0.56% 3,773,666
2010-07-09 2010-07-07 3.600 985,570 -2,500 0.56% 3,548,052
2010-07-05 2010-06-30 3.600 988,070 -5,000 0.56% 3,557,052
2010-07-02 2010-06-29 3.600 993,070 -2,000 0.56% 3,575,052
2010-06-29 2010-06-25 3.800 995,070 -15,250 0.56% 3,781,266
2010-06-24 2010-06-22 3.800 1,010,320 +15,500 0.57% 3,839,216
2010-06-23 2010-06-21 4.000 994,820 +5,000 0.56% 3,979,280
2010-06-22 2010-06-18 3.600 989,820 -1,000 0.56% 3,563,352
2010-06-21 2010-06-17 4.000 990,820 +10,000 0.56% 3,963,280
2010-06-17 2010-06-14 4.000 980,820 +10,500 0.56% 3,923,280
2010-06-15 2010-06-11 4.000 970,320 +23,500 0.55% 3,881,280
2010-06-14 2010-06-10 4.400 946,820 +26,500 0.54% 4,166,008
2010-06-11 2010-06-09 5.200 920,320 +168,750 0.52% 4,785,664
2010-06-03 2010-06-01 4.000 751,570 -2,500 0.43% 3,006,280
2010-06-01 2010-05-28 4.000 754,070 +500 0.43% 3,016,280
2010-05-31 2010-05-27 4.200 753,570 -500 0.43% 3,164,994
2010-05-28 2010-05-26 3.800 754,070 +3,000 0.43% 2,865,466
2010-05-27 2010-05-25 3.600 751,070 -25,000 0.43% 2,703,852
2010-05-26 2010-05-24 3.800 776,070 -4,500 0.56% 2,949,066
2010-05-25 2010-05-20 3.200 780,570 +33,350 0.56% 2,497,824
2010-05-24 2010-05-19 3.800 747,220 -500 0.54% 2,839,436
2010-05-20 2010-05-18 4.000 747,720 -13,000 0.54% 2,990,880
2010-05-19 2010-05-17 4.000 760,720 +15,480 0.55% 3,042,880
2010-05-18 2010-05-14 4.200 745,240 -7,480 0.54% 3,130,008
2010-05-17 2010-05-13 4.200 752,720 +2,500 0.54% 3,161,424
2010-05-14 2010-05-12 4.200 750,220 +28,000 0.54% 3,150,924
2010-05-13 2010-05-11 4.400 722,220 +3,750 0.52% 3,177,768
2010-05-12 2010-05-10 4.400 718,470 -1,000 0.52% 3,161,268
2010-05-11 2010-05-07 4.400 719,470 -3,000 0.52% 3,165,668
2010-05-10 2010-05-06 4.400 722,470 -11,170 0.52% 3,178,868
2010-05-07 2010-05-05 4.800 733,640 -2,100 0.53% 3,521,472
2010-05-06 2010-05-04 5.000 735,740 -133,750 0.58% 3,678,700
2010-05-05 2010-05-03 5.200 869,490 -5,000 0.69% 4,521,348
2010-05-03 2010-04-29 5.400 874,490 +17,500 0.69% 4,722,246
2010-04-30 2010-04-28 5.600 856,990 +19,000 0.68% 4,799,144
2010-04-29 2010-04-27 5.800 837,990 -11,100 0.66% 4,860,342
2010-04-28 2010-04-26 5.800 849,090 +10,000 0.67% 4,924,722
2010-04-27 2010-04-23 5.800 839,090 +1,500 0.66% 4,866,722
2010-04-26 2010-04-22 5.800 837,590 +4,000 0.66% 4,858,022
2010-04-23 2010-04-21 5.800 833,590 -4,500 0.66% 4,834,822
2010-04-22 2010-04-20 5.800 838,090 -1,500 0.66% 4,860,922
2010-04-21 2010-04-19 5.600 839,590 -2,000 0.67% 4,701,704
2010-04-20 2010-04-16 5.800 841,590 +10,000 0.67% 4,881,222
2010-04-19 2010-04-15 5.800 831,590 +9,550 0.66% 4,823,222
2010-04-16 2010-04-14 6.000 822,040 +93,950 0.65% 4,932,240
2010-04-15 2010-04-13 6.200 728,090 +18,500 0.58% 4,514,158
2010-04-14 2010-04-12 6.200 709,590 +8,000 0.56% 4,399,458
2010-04-13 2010-04-09 6.200 701,590 +24,370 0.56% 4,349,858
2010-04-12 2010-04-08 6.400 677,220 -39,850 0.54% 4,334,208
2010-04-09 2010-04-07 6.000 717,070 -2,000 0.57% 4,302,420
2010-04-08 2010-04-01 5.800 719,070 -5,000 0.57% 4,170,606
2010-04-07 2010-03-31 5.800 724,070 +2,000 0.57% 4,199,606
2010-04-01 2010-03-30 5.600 722,070 +16,350 0.57% 4,043,592
2010-03-31 2010-03-29 6.000 705,720 +2,000 0.56% 4,234,320
2010-03-30 2010-03-26 6.000 703,720 +100,000 0.56% 4,222,320
2010-03-29 2010-03-25 6.400 603,720 -3,510 0.48% 3,863,808
2010-03-26 2010-03-24 5.800 607,230 +15,510 0.48% 3,521,934
2010-03-25 2010-03-23 5.800 591,720 +25,500 0.47% 3,431,976
2010-03-24 2010-03-22 5.800 566,220 +6,000 0.45% 3,284,076
2010-03-23 2010-03-19 5.800 560,220 -1,500 0.45% 3,249,276
2010-03-19 2010-03-17 5.800 561,720 +500 0.45% 3,257,976
2010-03-18 2010-03-16 5.600 561,220 +10,600 0.45% 3,142,832
2010-03-17 2010-03-15 5.800 550,620 -102,500 0.44% 3,193,596
2010-03-16 2010-03-12 6.000 653,120 -99,630 0.52% 3,918,720
2010-03-15 2010-03-11 6.000 752,750 -25,050 0.60% 4,516,500
2010-03-12 2010-03-10 6.400 777,800 +20,000 0.62% 4,977,920
2010-03-11 2010-03-09 6.600 757,800 -13,500 0.60% 5,001,480
2010-03-10 2010-03-08 6.400 771,300 +5,000 0.61% 4,936,320
2010-03-09 2010-03-05 6.200 766,300 +11,000 0.61% 4,751,060
2010-03-08 2010-03-04 6.600 755,300 +26,000 0.60% 4,984,980
2010-03-05 2010-03-03 6.400 729,300 +4,000 0.58% 4,667,520
2010-03-04 2010-03-02 6.800 725,300 +5,500 0.58% 4,932,040
2010-03-03 2010-03-01 7.000 719,800 -7,990 0.57% 5,038,600
2010-03-02 2010-02-26 7.200 727,790 +550 0.58% 5,240,088
2010-03-01 2010-02-25 7.000 727,240 -16,500 0.58% 5,090,680
2010-02-26 2010-02-24 7.200 743,740 -7,500 0.60% 5,354,928
2010-02-25 2010-02-23 7.200 751,240 +6,250 0.61% 5,408,928
2010-02-24 2010-02-22 7.600 744,990 +5,000 0.61% 5,661,924
2010-02-23 2010-02-19 7.400 739,990 +1,500 0.60% 5,475,926
2010-02-22 2010-02-18 7.400 738,490 -2,000 0.60% 5,464,826
2010-02-19 2010-02-17 7.400 740,490 +6,500 0.60% 5,479,626
2010-02-17 2010-02-11 7.800 733,990 +18,000 0.60% 5,725,122
2010-02-12 2010-02-10 7.400 715,990 +10,000 0.58% 5,298,326
2010-02-11 2010-02-09 7.400 705,990 -5,000 0.57% 5,224,326
2010-02-10 2010-02-08 7.600 710,990 +500 0.58% 5,403,524
2010-02-09 2010-02-05 8.000 710,490 -4,500 0.58% 5,683,920
2010-02-08 2010-02-04 8.000 714,990 +12,670 0.58% 5,719,920
2010-02-05 2010-02-03 8.800 702,320 -1,750 0.57% 6,180,416
2010-02-04 2010-02-02 8.800 704,070 +500 0.57% 6,195,816
2010-02-03 2010-02-01 8.800 703,570 +5,500 0.57% 6,191,416
2010-02-02 2010-01-29 7.800 698,070 +6,500 0.57% 5,444,946
2010-01-29 2010-01-27 8.400 691,570 -3,000 0.58% 5,809,188
2010-01-28 2010-01-26 8.000 694,570 +5,950 0.58% 5,556,560
2010-01-27 2010-01-25 8.600 688,620 +22,750 0.57% 5,922,132
2010-01-26 2010-01-22 9.000 665,870 +2,500 0.55% 5,992,830
2010-01-25 2010-01-21 9.000 663,370 +34,500 0.55% 5,970,330
2010-01-22 2010-01-20 9.600 628,870 -12,000 0.52% 6,037,152
2010-01-21 2010-01-19 9.200 640,870 +5,000 0.53% 5,896,004
2010-01-20 2010-01-18 9.200 635,870 +25,000 0.53% 5,850,004
2010-01-19 2010-01-15 9.200 610,870 +9,500 0.51% 5,620,004
2010-01-18 2010-01-14 9.400 601,370 +8,400 0.50% 5,652,878
2010-01-15 2010-01-13 9.600 592,970 +7,500 0.49% 5,692,512
2010-01-14 2010-01-12 10.000 585,470 -3,000 0.49% 5,854,700
2010-01-13 2010-01-11 10.000 588,470 -3,000 0.49% 5,884,700
2010-01-12 2010-01-08 10.000 591,470 -1,000 0.49% 5,914,700
2010-01-11 2010-01-07 9.800 592,470 +1,000 0.85% 5,806,206
2010-01-08 2010-01-06 10.200 591,470 +8,250 0.84% 6,032,994
2010-01-07 2010-01-05 10.800 583,220 -11,800 0.83% 6,298,776
2010-01-05 2009-12-31 9.800 595,020 +14,000 0.85% 5,831,196
2010-01-04 2009-12-29 8.800 581,020 -8,000 0.83% 5,112,976
2009-12-30 2009-12-28 9.000 589,020 -2,000 0.90% 5,301,180
2009-12-29 2009-12-24 9.000 591,020 +2,500 0.90% 5,319,180
2009-12-28 2009-12-22 9.400 588,520 -10,000 0.90% 5,532,088
2009-12-23 2009-12-21 9.400 598,520 +7,000 0.91% 5,626,088
2009-12-22 2009-12-18 9.200 591,520 +3,500 0.90% 5,441,984
2009-12-21 2009-12-17 9.400 588,020 +16,000 0.89% 5,527,388
2009-12-18 2009-12-16 10.400 572,020 +10,350 0.87% 5,949,008
2009-12-17 2009-12-15 11.800 561,670 +12,880 0.85% 6,627,706
2009-12-16 2009-12-14 11.200 548,790 -8,050 0.83% 6,146,448
2009-12-15 2009-12-11 10.000 556,840 -22,250 0.85% 5,568,400
2009-12-14 2009-12-10 9.800 579,090 -12,350 0.88% 5,675,082
2009-12-04 2009-12-02 8.800 591,440 -3,500 0.90% 5,204,672
2009-12-02 2009-11-30 8.200 594,940 -10,000 0.90% 4,878,508
2009-12-01 2009-11-27 7.600 604,940 +1,500 0.92% 4,597,544
2009-11-30 2009-11-26 8.000 603,440 +400 0.92% 4,827,520
2009-11-27 2009-11-25 8.000 603,040 -12,000 0.93% 4,824,320
2009-11-26 2009-11-24 7.400 615,040 -3,000 0.95% 4,551,296
2009-11-25 2009-11-23 7.400 618,040 +167,800 0.95% 4,573,496
2009-11-24 2009-11-20 8.400 450,240 -9,000 0.70% 3,782,016
2009-11-23 2009-11-19 8.000 459,240 -152,250 0.71% 3,673,920
2009-11-20 2009-11-18 8.000 611,490 -10,000 0.94% 4,891,920
2009-11-19 2009-11-17 8.400 621,490 -15,500 0.96% 5,220,516
2009-11-18 2009-11-16 8.600 636,990 -26,000 0.98% 5,478,114
2009-11-17 2009-11-13 8.400 662,990 -3,350 1.02% 5,569,116
2009-11-16 2009-11-12 8.200 666,340 +31,000 1.03% 5,463,988
2009-11-13 2009-11-11 8.200 635,340 -22,500 0.98% 5,209,788
2009-11-12 2009-11-10 7.600 657,840 -12,700 1.02% 4,999,584
2009-11-11 2009-11-09 7.400 670,540 +14,500 1.04% 4,961,996
2009-11-10 2009-11-06 7.200 656,040 +9,750 1.01% 4,723,488
2009-11-09 2009-11-05 7.200 646,290 +9,690 1.00% 4,653,288
2009-11-06 2009-11-04 7.400 636,600 -2,000 0.98% 4,710,840
2009-11-05 2009-11-03 7.600 638,600 +237,500 0.99% 4,853,360
2009-11-04 2009-11-02 6.600 401,100 +1,150 0.62% 2,647,260
2009-11-03 2009-10-30 6.600 399,950 +1,510 0.62% 2,639,670
2009-11-02 2009-10-29 6.400 398,440 +3,500 0.62% 2,550,016
2009-10-30 2009-10-28 6.400 394,940 +16,500 0.61% 2,527,616
2009-10-29 2009-10-27 6.400 378,440 -19,000 0.58% 2,422,016
2009-10-28 2009-10-23 6.600 397,440 -190,000 0.61% 2,623,104
2009-10-27 2009-10-22 6.800 587,440 -2,900 0.91% 3,994,592
2009-10-23 2009-10-21 6.600 590,340 -1,500 0.91% 3,896,244
2009-10-22 2009-10-20 6.800 591,840 +8,000 0.91% 4,024,512
2009-10-21 2009-10-19 7.000 583,840 +5,000 0.90% 4,086,880
2009-10-20 2009-10-16 7.000 578,840 +10,000 0.89% 4,051,880
2009-10-19 2009-10-15 7.200 568,840 +50,000 0.88% 4,095,648
2009-10-16 2009-10-14 7.000 518,840 +20,000 0.80% 3,631,880
2009-10-15 2009-10-13 6.800 498,840 +5,000 0.77% 3,392,112
2009-10-14 2009-10-12 6.600 493,840 +120,000 0.76% 3,259,344
2009-10-13 2009-10-09 6.600 373,840 -2,000 0.58% 2,467,344
2009-10-09 2009-10-07 6.400 375,840 -500 0.58% 2,405,376
2009-10-07 2009-10-05 6.400 376,340 -5,000 0.58% 2,408,576
2009-10-05 2009-09-30 6.000 381,340 -550 0.59% 2,288,040
2009-10-02 2009-09-29 6.600 381,890 -500 0.59% 2,520,474
2009-09-29 2009-09-25 7.200 382,390 +5,000 0.59% 2,753,208
2009-09-28 2009-09-24 7.000 377,390 -3,050 0.58% 2,641,730
2009-09-25 2009-09-23 7.200 380,440 +16,500 0.59% 2,739,168
2009-09-24 2009-09-22 7.800 363,940 +14,000 0.56% 2,838,732
2009-09-23 2009-09-21 7.800 349,940 -5,750 0.54% 2,729,532
2009-09-22 2009-09-18 7.000 355,690 +3,500 0.55% 2,489,830
2009-09-21 2009-09-17 7.000 352,190 -29,100 0.54% 2,465,330
2009-09-18 2009-09-16 5.800 381,290 +2,450 0.59% 2,211,482
2009-09-16 2009-09-14 5.600 378,840 -1,000 0.58% 2,121,504
2009-09-14 2009-09-10 5.400 379,840 -48,500 0.59% 2,051,136
2009-09-07 2009-09-03 5.400 428,340 -1,500 0.66% 2,313,036
2009-09-03 2009-09-01 5.000 429,840 -500 0.66% 2,149,200
2009-09-02 2009-08-31 5.000 430,340 +13,000 0.66% 2,151,700
2009-08-28 2009-08-26 5.800 417,340 +7,500 0.64% 2,420,572
2009-08-27 2009-08-25 5.800 409,840 -4,500 0.63% 2,377,072
2009-08-26 2009-08-24 5.400 414,340 +3,000 0.64% 2,237,436
2009-08-25 2009-08-21 5.200 411,340 +34,500 0.64% 2,138,968
2009-08-24 2009-08-20 5.600 376,840 +10,000 0.58% 2,110,304
2009-08-21 2009-08-19 5.800 366,840 +15,000 0.57% 2,127,672
2009-08-20 2009-08-18 5.800 351,840 +5,500 0.54% 2,040,672
2009-08-19 2009-08-17 6.000 346,340 -1,000 0.53% 2,078,040
2009-08-18 2009-08-14 6.600 347,340 +550 0.54% 2,292,444
2009-08-17 2009-08-13 7.000 346,790 +1,500 0.54% 2,427,530
2009-08-14 2009-08-12 7.000 345,290 -600 0.53% 2,417,030
2009-08-13 2009-08-11 7.000 345,890 -1,500 0.53% 2,421,230
2009-08-12 2009-08-10 7.000 347,390 -6,000 0.54% 2,431,730
2009-08-11 2009-08-07 6.600 353,390 +36,980 0.55% 2,332,374
2009-08-10 2009-08-06 7.800 316,410 +4,000 0.49% 2,467,998
2009-08-07 2009-08-05 7.800 312,410 -12,000 0.48% 2,436,798
2009-08-06 2009-08-04 8.200 324,410 +16,000 0.50% 2,660,162
2009-08-05 2009-08-03 8.400 308,410 -3,800 0.48% 2,590,644
2009-08-04 2009-07-31 7.600 312,210 +1,500 0.48% 2,372,796
2009-08-03 2009-07-30 7.600 310,710 +1,500 0.48% 2,361,396
2009-07-31 2009-07-29 7.400 309,210 +5,870 0.48% 2,288,154
2009-07-30 2009-07-28 7.800 303,340 +13,500 0.47% 2,366,052
2009-07-29 2009-07-27 7.800 289,840 +1,000 0.45% 2,260,752
2009-07-28 2009-07-24 7.400 288,840 -17,180 0.45% 2,137,416
2009-07-27 2009-07-23 8.000 306,020 -76,000 0.47% 2,448,160
2009-07-24 2009-07-22 7.000 382,020 -32,530 0.59% 2,674,140
2009-07-23 2009-07-21 6.400 414,550 +500 0.64% 2,653,120
2009-07-22 2009-07-20 6.000 414,050 -4,720 0.64% 2,484,300
2009-07-21 2009-07-17 5.200 418,770 +500 0.65% 2,177,604
2009-07-20 2009-07-16 5.200 418,270 -1,500 0.65% 2,175,004
2009-07-17 2009-07-15 5.400 419,770 +5,000 0.65% 2,266,758
2009-07-16 2009-07-14 5.600 414,770 -21,500 0.64% 2,322,712
2009-07-07 2009-07-03 4.600 436,270 -13,130 0.67% 2,006,842
2009-07-03 2009-06-30 5.200 449,400 -2,550 0.69% 2,336,880
2009-07-02 2009-06-29 5.200 451,950 +4,850 0.70% 2,350,140
2009-06-29 2009-06-25 5.000 447,100 -13,500 0.69% 2,235,500
2009-06-26 2009-06-24 5.200 460,600 +32,550 0.71% 2,395,120
2009-06-25 2009-06-23 5.200 428,050 +28,000 0.66% 2,225,860
2009-06-24 2009-06-22 5.800 400,050 +3,000 0.62% 2,320,290
2009-06-22 2009-06-18 5.800 397,050 +3,100 0.61% 2,302,890
2009-06-19 2009-06-17 6.000 393,950 -11,300 0.61% 2,363,700
2009-06-18 2009-06-16 6.000 405,250 +20,000 0.63% 2,431,500
2009-06-17 2009-06-15 6.000 385,250 -1,500 0.59% 2,311,500
2009-06-16 2009-06-12 6.000 386,750 -27,000 0.60% 2,320,500
2009-06-15 2009-06-11 6.400 413,750 -5,750 0.64% 2,648,000
2009-06-12 2009-06-10 6.200 419,500 -18,000 0.65% 2,600,900
2009-06-11 2009-06-09 6.000 437,500 -5,000 0.68% 2,625,000
2009-06-10 2009-06-08 6.200 442,500 -250 0.68% 2,743,500
2009-06-08 2009-06-04 5.800 442,750 +8,010 0.68% 2,567,950
2009-06-05 2009-06-03 5.600 434,740 -15,900 0.67% 2,434,544
2009-06-04 2009-06-02 5.600 450,640 +14,250 0.70% 2,523,584
2009-06-03 2009-06-01 5.800 436,390 +15,000 0.67% 2,531,062
2009-06-02 2009-05-29 6.200 421,390 -1,500 0.65% 2,612,618
2009-06-01 2009-05-27 6.400 422,890 -15,380 0.65% 2,706,496
2009-05-29 2009-05-26 6.200 438,270 +62,150 0.68% 2,717,274
2009-05-27 2009-05-25 6.400 376,120 +10,400 0.58% 2,407,168
2009-05-26 2009-05-22 6.400 365,720 +17,000 0.56% 2,340,608
2009-05-25 2009-05-21 6.600 348,720 +8,500 0.54% 2,301,552
2009-05-21 2009-05-19 4.800 340,220 +33,000 0.53% 1,633,056
2009-05-20 2009-05-18 5.000 307,220 -10,000 0.47% 1,536,100
2009-05-19 2009-05-15 5.200 317,220 -20,800 0.49% 1,649,544
2009-05-18 2009-05-14 4.600 338,020 +15,500 0.52% 1,554,892
2009-05-15 2009-05-13 4.400 322,520 -8,900 0.50% 1,419,088
2009-05-14 2009-05-12 3.600 331,420 -2,000 0.51% 1,193,112
2009-05-13 2009-05-11 3.600 333,420 -5,000 0.51% 1,200,312
2009-05-12 2009-05-08 4.000 338,420 +2,350 0.52% 1,353,680
2009-05-11 2009-05-07 4.000 336,070 +34,000 0.52% 1,344,280
2009-05-08 2009-05-06 3.800 302,070 -12,350 0.47% 1,147,866
2009-05-07 2009-05-05 3.400 314,420 -31,900 0.49% 1,069,028
2009-05-06 2009-05-04 3.000 346,320 +5,000 0.53% 1,038,960
2009-05-05 2009-04-30 3.000 341,320 +5,000 0.53% 1,023,960
2009-05-04 2009-04-29 3.200 336,320 -3,500 0.52% 1,076,224
2009-04-30 2009-04-28 2.600 339,820 +10,000 0.52% 883,532
2009-04-29 2009-04-27 2.600 329,820 +1,000 0.51% 857,532
2009-04-28 2009-04-24 3.000 328,820 -2,500 0.51% 986,460
2009-04-23 2009-04-21 2.800 331,320 -5,000 0.51% 927,696
2009-04-20 2009-04-16 3.000 336,320 +4,000 0.52% 1,008,960
2009-04-17 2009-04-15 3.200 332,320 +16,900 0.51% 1,063,424
2009-04-16 2009-04-14 3.200 315,420 +5,000 0.49% 1,009,344
2009-04-07 2009-04-03 2.800 310,420 +1,170 0.48% 869,176
2009-04-06 2009-04-02 2.600 309,250 +20,080 0.48% 804,050
2009-04-01 2009-03-30 2.200 289,170 +1,000 0.45% 636,174
2009-03-31 2009-03-27 2.400 288,170 -5,130 0.44% 691,608
2009-03-03 2009-02-27 2.600 293,300 -3,000 0.45% 762,580
2009-03-02 2009-02-26 2.600 296,300 +10,000 0.46% 770,380
2009-02-26 2009-02-24 2.800 286,300 -6,990 0.44% 801,640
2009-02-24 2009-02-20 3.000 293,290 +3,000 0.45% 879,870
2009-02-20 2009-02-18 2.800 290,290 -1,500 0.45% 812,812
2009-02-19 2009-02-17 3.200 291,790 +5,000 0.45% 933,728
2009-02-17 2009-02-13 3.000 286,790 +10,000 0.44% 860,370
2009-02-13 2009-02-11 3.000 276,790 -510 0.43% 830,370
2009-02-06 2009-02-04 3.200 277,300 -500 0.43% 887,360
2009-02-03 2009-01-30 3.000 277,800 +1,250 0.43% 833,400
2009-01-30 2009-01-23 3.000 276,550 -100,000 0.43% 829,650
2009-01-22 2009-01-20 3.000 376,550 -5,000 0.58% 1,129,650
2009-01-21 2009-01-19 3.200 381,550 -10,000 0.59% 1,220,960
2009-01-20 2009-01-16 3.400 391,550 +105,000 0.60% 1,331,270
2009-01-19 2009-01-15 3.000 286,550 -14,000 0.44% 859,650
2009-01-16 2009-01-14 3.200 300,550 -5,000 0.46% 961,760
2009-01-15 2009-01-13 3.200 305,550 -5,000 0.47% 977,760
2009-01-14 2009-01-12 3.400 310,550 -5,000 0.48% 1,055,870
2009-01-13 2009-01-09 3.600 315,550 +5,000 0.49% 1,135,980
2009-01-12 2009-01-08 3.600 310,550 -6,500 0.48% 1,117,980
2009-01-09 2009-01-07 3.600 317,050 +35,500 0.49% 1,141,380
2009-01-08 2009-01-06 3.600 281,550 +1,000 0.43% 1,013,580
2009-01-07 2009-01-05 4.000 280,550 -22,000 0.43% 1,122,200
2009-01-06 2009-01-02 3.200 302,550 -10,900 0.47% 968,160
2009-01-05 2008-12-31 3.200 313,450 -2,500 0.48% 1,003,040
2009-01-02 2008-12-29 3.200 315,950 -5,000 0.49% 1,011,040
2008-12-30 2008-12-24 3.000 320,950 +5,000 0.50% 962,850
2008-12-23 2008-12-19 3.200 315,950 +22,000 0.49% 1,011,040
2008-12-22 2008-12-18 3.200 293,950 +24,000 0.45% 940,640
2008-12-19 2008-12-17 4.200 269,950 +13,400 0.42% 1,133,790
2008-12-18 2008-12-16 3.800 256,550 +2,500 0.40% 974,890
2008-12-17 2008-12-15 3.000 254,050 +900 0.39% 762,150
2008-12-15 2008-12-11 3.400 253,150 +6,000 0.39% 860,710
2008-12-05 2008-12-03 3.000 247,150 +2,500 0.38% 741,450
2008-11-24 2008-11-20 2.800 244,650 -25,000 0.38% 685,020
2008-11-17 2008-11-13 3.200 269,650 -5,000 0.42% 862,880
2008-11-12 2008-11-10 3.000 274,650 -1,000 0.42% 823,950
2008-11-07 2008-11-05 3.400 275,650 -500 0.43% 937,210
2008-11-04 2008-10-31 2.600 276,150 -2,820 0.43% 717,990
2008-10-31 2008-10-29 2.400 278,970 +300 0.43% 669,528
2008-10-29 2008-10-27 2.600 278,670 +25,000 0.61% 724,542
2008-10-27 2008-10-23 2.800 253,670 +4,350 0.55% 710,276
2008-10-24 2008-10-22 3.200 249,320 -1,000 0.54% 797,824
2008-10-20 2008-10-16 3.800 250,320 +1,000 0.54% 951,216
2008-10-15 2008-10-13 3.800 249,320 -2,000 0.54% 947,416
2008-10-13 2008-10-09 4.000 251,320 +1,000 0.55% 1,005,280
2008-10-10 2008-10-08 4.000 250,320 -640 0.54% 1,001,280
2008-10-08 2008-10-03 4.800 250,960 +2,640 0.55% 1,204,608
2008-09-26 2008-09-24 4.200 248,320 -1,000 0.54% 1,042,944
2008-09-25 2008-09-23 4.400 249,320 -500 0.54% 1,097,008
2008-09-24 2008-09-22 4.400 249,820 +500 0.54% 1,099,208
2008-09-22 2008-09-18 3.600 249,320 -500 0.54% 897,552
2008-09-17 2008-09-12 4.600 249,820 -1,000 0.54% 1,149,172
2008-09-16 2008-09-11 4.800 250,820 -2,000 0.55% 1,203,936
2008-08-29 2008-08-27 5.400 252,820 +500 0.55% 1,365,228
2008-08-26 2008-08-21 5.200 252,320 -350 0.55% 1,312,064
2008-08-08 2008-08-05 7.000 252,670 +1,500 0.55% 1,768,690
2008-07-28 2008-07-24 8.000 251,170 -2,500 0.55% 2,009,360
2008-07-21 2008-07-17 7.800 253,670 -500 0.55% 1,978,626
2008-07-18 2008-07-16 7.600 254,170 -1,500 0.55% 1,931,692
2008-07-16 2008-07-14 9.200 255,670 -1,500 0.56% 2,352,164
2008-07-14 2008-07-10 7.200 257,170 -8,000 0.56% 1,851,624
2008-07-11 2008-07-09 7.200 265,170 +6,000 0.58% 1,909,224
2008-07-09 2008-07-07 7.400 259,170 -2,500 0.56% 1,917,858
2008-07-08 2008-07-04 7.600 261,670 -1,000 0.57% 1,988,692
2008-07-07 2008-07-03 7.600 262,670 -500 0.57% 1,996,292
2008-07-03 2008-06-30 7.400 263,170 +1,500 0.57% 1,947,458
2008-07-02 2008-06-27 8.000 261,670 -1,000 0.57% 2,093,360
2008-06-30 2008-06-26 9.000 262,670 -800 0.57% 2,364,030
2008-06-27 2008-06-25 9.200 263,470 -4,930 0.57% 2,423,924
2008-06-26 2008-06-24 10.000 268,400 +500 0.58% 2,684,000
2008-06-25 2008-06-23 10.600 267,900 -500 0.58% 2,839,740
2008-06-24 2008-06-20 10.600 268,400 +10,000 0.58% 2,845,040
2008-06-18 2008-06-16 11.400 258,400 +4,500 0.56% 2,945,760
2008-06-17 2008-06-13 11.000 253,900 +1,500 0.55% 2,792,900
2008-06-16 2008-06-12 11.600 252,400 -500 0.55% 2,927,840
2008-06-13 2008-06-11 11.800 252,900 +900 0.55% 2,984,220
2008-06-12 2008-06-10 12.000 252,000 +4,250 0.55% 3,024,000
2008-06-11 2008-06-06 13.800 247,750 -1,000 0.54% 3,418,950
2008-06-10 2008-06-05 13.400 248,750 +7,460 0.54% 3,333,250
2008-06-06 2008-06-04 15.000 241,290 -1,000 0.52% 3,619,350
2008-05-30 2008-05-28 16.000 242,290 +2,500 0.53% 3,876,640
2008-05-28 2008-05-26 15.800 239,790 -5,000 0.52% 3,788,682
2008-05-26 2008-05-22 16.200 244,790 -5,000 0.53% 3,965,598
2008-05-22 2008-05-20 17.000 249,790 -500 0.54% 4,246,430
2008-05-20 2008-05-16 17.600 250,290 +500 0.54% 4,405,104
2008-05-19 2008-05-15 17.200 249,790 -200 0.54% 4,296,388
2008-05-16 2008-05-14 17.800 249,990 +6,000 0.54% 4,449,822
2008-05-15 2008-05-13 19.000 243,990 -750 0.53% 4,635,810
2008-05-14 2008-05-09 18.800 244,740 -200 0.53% 4,601,112
2008-05-13 2008-05-08 19.200 244,940 +200 0.53% 4,702,848
2008-05-09 2008-05-07 18.600 244,740 +10,850 0.53% 4,552,164
2008-05-08 2008-05-06 18.800 233,890 -2,250 0.51% 4,397,132
2008-05-07 2008-05-05 17.600 236,140 +500 0.51% 4,156,064
2008-05-06 2008-05-02 17.200 235,640 +1,500 0.51% 4,053,008
2008-05-05 2008-04-30 17.800 234,140 -1,300 0.51% 4,167,692
2008-05-02 2008-04-29 16.400 235,440 -1,500 0.51% 3,861,216
2008-04-30 2008-04-28 17.400 236,940 +2,500 0.52% 4,122,756
2008-04-28 2008-04-24 16.400 234,440 -1,000 0.51% 3,844,816
2008-04-24 2008-04-22 16.800 235,440 +1,500 0.51% 3,955,392
2008-04-18 2008-04-16 15.200 233,940 -2,500 0.51% 3,555,888
2008-04-17 2008-04-15 15.800 236,440 -250 0.51% 3,735,752
2008-04-16 2008-04-14 15.200 236,690 -9,250 0.51% 3,597,688
2008-04-14 2008-04-10 15.800 245,940 +50 0.53% 3,885,852
2008-04-11 2008-04-09 16.000 245,890 -1,000 0.53% 3,934,240
2008-04-09 2008-04-07 16.600 246,890 +10,000 0.54% 4,098,374
2008-04-08 2008-04-03 16.600 236,890 -500 0.52% 3,932,374
2008-04-07 2008-04-02 17.600 237,390 -1,000 0.52% 4,178,064
2008-04-02 2008-03-31 15.400 238,390 +350 0.52% 3,671,206
2008-04-01 2008-03-28 16.000 238,040 -1,000 0.52% 3,808,640
2008-03-31 2008-03-27 16.000 239,040 -700 0.52% 3,824,640
2008-03-28 2008-03-26 15.800 239,740 +1,000 0.52% 3,787,892
2008-03-27 2008-03-25 15.400 238,740 -3,460 0.52% 3,676,596
2008-03-26 2008-03-20 13.800 242,200 +4,160 0.53% 3,342,360
2008-03-18 2008-03-14 16.000 238,040 -250 0.52% 3,808,640
2008-03-17 2008-03-13 16.600 238,290 -2,500 0.52% 3,955,614
2008-03-14 2008-03-12 17.400 240,790 -500 0.52% 4,189,746
2008-03-13 2008-03-11 17.400 241,290 +3,500 0.52% 4,198,446
2008-03-12 2008-03-10 17.600 237,790 +250 0.52% 4,185,104
2008-03-11 2008-03-07 17.800 237,540 -500 0.52% 4,228,212
2008-03-07 2008-03-05 18.200 238,040 -7,000 0.52% 4,332,328
2008-03-06 2008-03-04 19.200 245,040 +6,350 0.53% 4,704,768
2008-03-05 2008-03-03 20.200 238,690 -1,500 0.52% 4,821,538
2008-02-25 2008-02-21 21.400 240,190 -1,750 0.52% 5,140,066
2008-02-22 2008-02-20 17.800 241,940 -500 0.53% 4,306,532
2008-02-21 2008-02-19 18.600 242,440 +5,150 0.53% 4,509,384
2008-02-15 2008-02-13 17.000 237,290 -500 0.52% 4,033,930
2008-02-13 2008-02-11 16.400 237,790 -1,980 0.52% 3,899,756
2008-02-12 2008-02-06 16.000 239,770 -20 0.52% 3,836,320
2008-02-11 2008-02-04 16.200 239,790 +500 0.52% 3,884,598
2008-02-05 2008-02-01 16.000 239,290 -250 0.52% 3,828,640
2008-02-04 2008-01-31 16.000 239,540 +4,000 0.52% 3,832,640
2008-02-01 2008-01-30 16.600 235,540 -500 0.51% 3,909,964
2008-01-29 2008-01-25 15.600 236,040 -1,000 0.51% 3,682,224
2008-01-28 2008-01-24 15.600 237,040 +1,500 0.52% 3,697,824
2008-01-25 2008-01-23 14.800 235,540 -3,900 0.51% 3,485,992
2008-01-22 2008-01-18 17.800 239,440 +500 0.52% 4,262,032
2008-01-21 2008-01-17 18.200 238,940 -500 0.52% 4,348,708
2008-01-18 2008-01-16 18.400 239,440 -750 0.52% 4,405,696
2008-01-17 2008-01-15 20.000 240,190 -7,500 0.52% 4,803,800
2008-01-16 2008-01-14 20.200 247,690 -1,120 0.54% 5,003,338
2008-01-14 2008-01-10 19.400 248,810 +1,500 0.54% 4,826,914
2008-01-09 2008-01-07 20.600 247,310 -2,000 0.54% 5,094,586
2008-01-08 2008-01-04 19.600 249,310 +1,400 0.54% 4,886,476
2008-01-04 2008-01-02 20.600 247,910 -600 0.54% 5,106,946
2008-01-03 2007-12-31 20.200 248,510 -850 0.54% 5,019,902
2007-12-27 2007-12-20 17.800 249,360 +1,500 0.54% 4,438,608
2007-12-21 2007-12-19 18.000 247,860 +3,250 0.54% 4,461,480
2007-12-20 2007-12-18 17.600 244,610 -500 0.53% 4,305,136
2007-12-19 2007-12-17 17.600 245,110 +1,500 0.53% 4,313,936
2007-12-18 2007-12-14 20.400 243,610 -900 0.53% 4,969,644
2007-12-17 2007-12-13 21.400 244,510 +1,600 0.53% 5,232,514
2007-12-14 2007-12-12 22.800 242,910 -3,500 0.53% 5,538,348
2007-12-13 2007-12-11 21.600 246,410 -1,050 0.54% 5,322,456
2007-12-12 2007-12-10 21.400 247,460 -9,440 0.54% 5,295,644
2007-12-11 2007-12-07 17.000 256,900 +2,000 0.56% 4,367,300
2007-12-10 2007-12-06 18.200 254,900 -2,500 0.55% 4,639,180
2007-12-07 2007-12-05 17.200 257,400 -13,000 0.56% 4,427,280
2007-12-05 2007-12-03 17.000 270,400 -3,000 0.59% 4,596,800
2007-12-03 2007-11-29 16.400 273,400 +6,940 0.59% 4,483,760
2007-11-30 2007-11-28 16.200 266,460 -3,500 0.58% 4,316,652
2007-11-28 2007-11-26 16.400 269,960 -3,000 0.59% 4,427,344
2007-11-27 2007-11-23 16.200 272,960 +1,000 0.59% 4,421,952
2007-11-26 2007-11-22 16.000 271,960 -1,000 0.59% 4,351,360
2007-11-23 2007-11-21 17.000 272,960 +1,500 0.59% 4,640,320
2007-11-22 2007-11-20 18.600 271,460 +3,400 0.59% 5,049,156
2007-11-20 2007-11-16 17.800 268,060 -1,000 0.58% 4,771,468
2007-11-19 2007-11-15 19.000 269,060 -3,380 0.59% 5,112,140
2007-11-16 2007-11-14 17.200 272,440 +3,000 0.59% 4,685,968
2007-11-15 2007-11-13 16.600 269,440 +130 0.59% 4,472,704
2007-11-14 2007-11-12 16.200 269,310 +13,500 0.59% 4,362,822
2007-11-13 2007-11-09 18.000 255,810 +1,300 0.56% 4,604,580
2007-11-12 2007-11-08 19.000 254,510 -600 0.55% 4,835,690
2007-11-09 2007-11-07 20.400 255,110 +900 0.55% 5,204,244
2007-11-08 2007-11-06 19.600 254,210 +5,700 0.55% 4,982,516
2007-11-07 2007-11-05 19.800 248,510 -100 0.54% 4,920,498
2007-11-06 2007-11-02 21.200 248,610 +5,350 0.54% 5,270,532
2007-11-05 2007-11-01 21.400 243,260 -3,600 0.53% 5,205,764
2007-11-02 2007-10-31 21.800 246,860 -2,300 0.54% 5,381,548
2007-11-01 2007-10-30 20.800 249,160 -5,690 0.54% 5,182,528
2007-10-31 2007-10-29 22.600 254,850 +1,390 0.55% 5,759,610
2007-10-30 2007-10-26 22.200 253,460 +4,900 0.55% 5,626,812
2007-10-29 2007-10-25 23.400 248,560 -1,750 0.54% 5,816,304
2007-10-26 2007-10-24 27.600 250,310 -13,400 0.54% 6,908,556
2007-10-25 2007-10-23 17.800 263,710 +800 0.57% 4,694,038
2007-10-24 2007-10-22 14.000 262,910 -5,500 0.57% 3,680,740
2007-10-23 2007-10-18 14.800 268,410 +3,500 0.58% 3,972,468
2007-10-22 2007-10-17 15.800 264,910 -11,950 0.58% 4,185,578
2007-10-18 2007-10-16 12.000 276,860 -250 0.60% 3,322,320
2007-10-17 2007-10-15 13.200 277,110 -9,150 0.60% 3,657,852
2007-10-16 2007-10-12 14.800 286,260 +7,000 0.62% 4,236,648
2007-10-15 2007-10-11 16.000 279,260 +8,000 0.61% 4,468,160
2007-10-12 2007-10-10 16.400 271,260 -3,150 0.59% 4,448,664
2007-10-11 2007-10-09 16.200 274,410 +6,000 0.60% 4,445,442
2007-10-10 2007-10-08 17.200 268,410 +7,500 0.58% 4,616,652
2007-10-09 2007-10-05 18.600 260,910 -7,280 0.57% 4,852,926
2007-10-08 2007-10-04 17.200 268,190 -1,470 0.58% 4,612,868
2007-10-05 2007-10-03 17.000 269,660 -2,400 0.59% 4,584,220
2007-10-04 2007-10-02 19.200 272,060 -9,350 0.59% 5,223,552
2007-10-03 2007-09-28 20.800 281,410 -3,000 0.61% 5,853,328
2007-10-02 2007-09-27 20.800 284,410 +2,770 0.62% 5,915,728
2007-09-28 2007-09-25 20.800 281,640 +4,180 0.61% 5,858,112
2007-09-27 2007-09-24 20.400 277,460 -2,600 0.60% 5,660,184
2007-09-25 2007-09-21 22.400 280,060 +4,500 0.61% 6,273,344
2007-09-21 2007-09-19 24.800 275,560 -5,450 0.60% 6,833,888
2007-09-20 2007-09-18 23.400 281,010 -3,250 0.61% 6,575,634
2007-09-19 2007-09-17 23.400 284,260 +2,500 0.62% 6,651,684
2007-09-18 2007-09-14 25.000 281,760 -5,750 0.61% 7,044,000
2007-09-17 2007-09-13 25.600 287,510 +9,650 0.63% 7,360,256
2007-09-14 2007-09-12 26.000 277,860 +1,500 0.60% 7,224,360
2007-09-13 2007-09-11 26.600 276,360 -1,000 0.60% 7,351,176
2007-09-12 2007-09-10 25.600 277,360 -1,000 0.60% 7,100,416
2007-09-11 2007-09-07 26.400 278,360 -3,000 0.61% 7,348,704
2007-09-10 2007-09-06 26.400 281,360 +3,000 0.61% 7,427,904
2007-09-07 2007-09-05 26.800 278,360 +1,000 0.61% 7,460,048
2007-09-06 2007-09-04 26.800 277,360 +2,600 0.60% 7,433,248
2007-09-05 2007-09-03 28.000 274,760 -2,000 0.60% 7,693,280
2007-09-04 2007-08-31 28.400 276,760 +5,500 0.60% 7,859,984
2007-09-03 2007-08-30 28.000 271,260 +300 0.59% 7,595,280
2007-08-31 2007-08-29 28.000 270,960 -4,500 0.59% 7,586,880
2007-08-30 2007-08-28 29.000 275,460 +2,000 0.60% 7,988,340
2007-08-29 2007-08-27 31.400 273,460 -1,400 0.59% 8,586,644
2007-08-28 2007-08-24 30.200 274,860 +150 0.60% 8,300,772
2007-08-27 2007-08-23 29.800 274,710 +5,280 0.60% 8,186,358
2007-08-24 2007-08-22 26.600 269,430 +7,900 0.59% 7,166,838
2007-08-23 2007-08-21 25.600 261,530 -1,270 0.57% 6,695,168
2007-08-22 2007-08-20 26.000 262,800 +5,500 0.57% 6,832,800
2007-08-21 2007-08-17 23.400 257,300 -15,460 0.56% 6,020,820
2007-08-20 2007-08-16 27.800 272,760 +1,250 0.59% 7,582,728
2007-08-17 2007-08-15 29.200 271,510 +3,100 0.59% 7,928,092
2007-08-16 2007-08-14 30.000 268,410 -400 0.58% 8,052,300
2007-08-14 2007-08-10 30.000 268,810 -1,000 0.58% 8,064,300
2007-08-13 2007-08-09 31.000 269,810 +10,300 0.59% 8,364,110
2007-08-10 2007-08-08 31.600 259,510 +400 0.56% 8,200,516
2007-08-09 2007-08-07 30.000 259,110 +920 0.56% 7,773,300
2007-08-08 2007-08-06 33.800 258,190 -1,960 0.56% 8,726,822
2007-08-07 2007-08-03 35.800 260,150 -12,000 0.57% 9,313,370
2007-08-06 2007-08-02 36.600 272,150 +8,470 0.59% 9,960,690
2007-08-03 2007-08-01 37.200 263,680 -12,150 0.57% 9,808,896
2007-08-02 2007-07-31 38.800 275,830 +11,140 0.60% 10,702,204
2007-08-01 2007-07-30 38.000 264,690 +24,730 0.58% 10,058,220
2007-07-31 2007-07-27 35.800 239,960 -3,250 0.52% 8,590,568
2007-07-30 2007-07-26 36.800 243,210 +18,280 0.53% 8,950,128
2007-07-27 2007-07-25 38.800 224,930 -10,090 0.49% 8,727,284
2007-07-26 2007-07-24 34.400 235,020 +3,800 0.51% 8,084,688
2007-07-25 2007-07-23 35.000 231,220 +750 0.50% 8,092,700
2007-07-24 2007-07-20 35.400 230,470 +5,850 0.50% 8,158,638
2007-07-23 2007-07-19 36.200 224,620 +1,150 0.49% 8,131,244
2007-07-20 2007-07-18 35.800 223,470 -10,940 0.49% 8,000,226
2007-07-19 2007-07-17 39.400 234,410 -850 0.51% 9,235,754
2007-07-18 2007-07-16 39.000 235,260 +8,950 0.51% 9,175,140
2007-07-17 2007-07-13 31.400 226,310 -4,300 0.49% 7,106,134
2007-07-16 2007-07-12 30.000 230,610 +700 0.50% 6,918,300
2007-07-13 2007-07-11 30.200 229,910 -680 0.50% 6,943,282
2007-07-12 2007-07-10 30.000 230,590 -9,000 0.50% 6,917,700
2007-07-11 2007-07-09 31.200 239,590 +800 0.52% 7,475,208
2007-07-10 2007-07-06 32.400 238,790 +950 0.52% 7,736,796
2007-07-09 2007-07-05 32.200 237,840 +3,820 0.52% 7,658,448
2007-07-06 2007-07-04 33.600 234,020 -2,500 0.51% 7,863,072
2007-07-05 2007-07-03 34.200 236,520 +5,250 0.51% 8,088,984
2007-07-04 2007-06-29 36.200 231,270 -5,830 0.50% 8,371,974
2007-07-03 2007-06-28 37.200 237,100 -550 0.52% 8,820,120
2007-06-29 2007-06-27 39.400 237,650 -1,500 0.52% 9,363,410
2007-06-28 2007-06-26 40.000 239,150 -1,300 0.52% 9,566,000
2007-06-27 2007-06-25 40.200 240,450 -6,200 0.52% 9,666,090
2007-06-26 2007-06-22 41.000 246,650 0.54% 10,112,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top