History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 0.062 | 916 | +0 | 0.00% | 57 |
| 2025-10-09 | 2025-10-06 | 0.061 | 916 | +0 | 0.00% | 56 |
| 2025-10-08 | 2025-10-03 | 0.060 | 916 | +0 | 0.00% | 55 |
| 2025-10-06 | 2025-10-02 | 0.060 | 916 | +0 | 0.00% | 55 |
| 2025-10-03 | 2025-09-30 | 0.056 | 916 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.058 | 916 | +0 | 0.00% | 53 |
| 2025-09-30 | 2025-09-26 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2025-09-29 | 2025-09-25 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-09-26 | 2025-09-24 | 0.056 | 916 | +0 | 0.00% | 51 |
| 2025-09-25 | 2025-09-23 | 0.056 | 916 | +0 | 0.00% | 51 |
| 2025-09-24 | 2025-09-22 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-09-23 | 2025-09-19 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-09-22 | 2025-09-18 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-09-19 | 2025-09-17 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2025-09-18 | 2025-09-16 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-09-16 | 2025-09-12 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2025-09-15 | 2025-09-11 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.056 | 916 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2025-09-09 | 2025-09-05 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2025-09-08 | 2025-09-04 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-09-03 | 2025-09-01 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-09-02 | 2025-08-29 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2025-09-01 | 2025-08-28 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-08-29 | 2025-08-27 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-08-28 | 2025-08-26 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-08-27 | 2025-08-25 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2025-08-26 | 2025-08-22 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2025-08-25 | 2025-08-21 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2025-08-22 | 2025-08-20 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2025-08-21 | 2025-08-19 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2025-08-20 | 2025-08-18 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-08-19 | 2025-08-15 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2025-08-15 | 2025-08-13 | 0.069 | 916 | +0 | 0.00% | 63 |
| 2025-08-14 | 2025-08-12 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-08-13 | 2025-08-11 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-08-12 | 2025-08-08 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-08-08 | 2025-08-06 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2025-08-07 | 2025-08-05 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-08-06 | 2025-08-04 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-08-05 | 2025-08-01 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-08-04 | 2025-07-31 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-08-01 | 2025-07-30 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-07-31 | 2025-07-29 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-07-30 | 2025-07-28 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2025-07-29 | 2025-07-25 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2025-07-28 | 2025-07-24 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-07-25 | 2025-07-23 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-07-24 | 2025-07-22 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-07-23 | 2025-07-21 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2025-07-21 | 2025-07-17 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2025-07-17 | 2025-07-15 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-07-16 | 2025-07-14 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-07-15 | 2025-07-11 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-07-10 | 2025-07-08 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-07-09 | 2025-07-07 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-07-08 | 2025-07-04 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2025-07-07 | 2025-07-03 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-07-04 | 2025-07-02 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-07-03 | 2025-06-30 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-07-02 | 2025-06-27 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-06-30 | 2025-06-26 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2025-06-26 | 2025-06-24 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-06-25 | 2025-06-23 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-06-18 | 2025-06-16 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-06-17 | 2025-06-13 | 0.056 | 916 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.062 | 916 | +0 | 0.00% | 57 |
| 2025-06-13 | 2025-06-11 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2025-06-10 | 2025-06-06 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.059 | 916 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-05-30 | 2025-05-28 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-05-29 | 2025-05-27 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-05-28 | 2025-05-26 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2025-05-27 | 2025-05-23 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-05-22 | 2025-05-20 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-05-21 | 2025-05-19 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2025-05-20 | 2025-05-16 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-05-15 | 2025-05-13 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-05-14 | 2025-05-12 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-05-12 | 2025-05-08 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-05-09 | 2025-05-07 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-05-08 | 2025-05-06 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-05-06 | 2025-04-30 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-05-02 | 2025-04-29 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2025-04-29 | 2025-04-25 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2025-04-22 | 2025-04-16 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-04-17 | 2025-04-15 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-04-16 | 2025-04-14 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.044 | 916 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.044 | 916 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.043 | 916 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2025-04-07 | 2025-04-02 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2025-04-02 | 2025-03-31 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-03-31 | 2025-03-27 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-03-27 | 2025-03-25 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-03-26 | 2025-03-24 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-03-25 | 2025-03-21 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2025-03-21 | 2025-03-19 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2025-03-19 | 2025-03-17 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2025-03-17 | 2025-03-13 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2025-03-14 | 2025-03-12 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-03-13 | 2025-03-11 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2025-03-11 | 2025-03-07 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-03-10 | 2025-03-06 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-03-07 | 2025-03-05 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-03-06 | 2025-03-04 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-03-05 | 2025-03-03 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-03-04 | 2025-02-28 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2025-03-03 | 2025-02-27 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-02-28 | 2025-02-26 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-02-27 | 2025-02-25 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-02-26 | 2025-02-24 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2025-02-25 | 2025-02-21 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2025-02-24 | 2025-02-20 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2025-02-21 | 2025-02-19 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2025-02-20 | 2025-02-18 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2025-02-19 | 2025-02-17 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2025-02-18 | 2025-02-14 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-02-14 | 2025-02-12 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-02-12 | 2025-02-10 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2025-02-11 | 2025-02-07 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-02-10 | 2025-02-06 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-02-07 | 2025-02-05 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2025-02-06 | 2025-02-04 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-02-05 | 2025-02-03 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-02-04 | 2025-01-28 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-02-03 | 2025-01-24 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-01-27 | 2025-01-23 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2025-01-24 | 2025-01-22 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2025-01-23 | 2025-01-21 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2025-01-22 | 2025-01-20 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-01-21 | 2025-01-17 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-01-20 | 2025-01-16 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-01-17 | 2025-01-15 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2025-01-16 | 2025-01-14 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2025-01-15 | 2025-01-13 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2025-01-14 | 2025-01-10 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-01-13 | 2025-01-09 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-01-10 | 2025-01-08 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-01-09 | 2025-01-07 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2025-01-08 | 2025-01-06 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2025-01-07 | 2025-01-03 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-01-06 | 2025-01-02 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2025-01-03 | 2024-12-31 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2025-01-02 | 2024-12-27 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2024-12-30 | 2024-12-24 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2024-12-27 | 2024-12-20 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2024-12-23 | 2024-12-19 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2024-12-20 | 2024-12-18 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2024-12-19 | 2024-12-17 | 0.042 | 916 | +0 | 0.00% | 38 |
| 2024-12-18 | 2024-12-16 | 0.042 | 916 | +0 | 0.00% | 38 |
| 2024-12-17 | 2024-12-13 | 0.043 | 916 | +0 | 0.00% | 39 |
| 2024-12-16 | 2024-12-12 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2024-12-13 | 2024-12-11 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2024-12-10 | 2024-12-06 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2024-12-09 | 2024-12-05 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2024-12-06 | 2024-12-04 | 0.043 | 916 | +0 | 0.00% | 39 |
| 2024-12-05 | 2024-12-03 | 0.043 | 916 | +0 | 0.00% | 39 |
| 2024-12-04 | 2024-12-02 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-12-02 | 2024-11-28 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-11-29 | 2024-11-27 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2024-11-26 | 2024-11-22 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-11-22 | 2024-11-20 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-11-21 | 2024-11-19 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-11-19 | 2024-11-15 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2024-11-18 | 2024-11-14 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2024-11-15 | 2024-11-13 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2024-11-14 | 2024-11-12 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2024-11-13 | 2024-11-11 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2024-11-12 | 2024-11-08 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2024-11-11 | 2024-11-07 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2024-11-08 | 2024-11-06 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2024-11-07 | 2024-11-05 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2024-11-06 | 2024-11-04 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2024-11-05 | 2024-11-01 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2024-11-04 | 2024-10-31 | 0.044 | 916 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 0.044 | 916 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.044 | 916 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.044 | 916 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2024-10-28 | 2024-10-24 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2024-10-25 | 2024-10-23 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2024-10-24 | 2024-10-22 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2024-10-22 | 2024-10-18 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2024-10-17 | 2024-10-15 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2024-10-16 | 2024-10-14 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2024-10-15 | 2024-10-10 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2024-10-10 | 2024-10-08 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2024-10-09 | 2024-10-07 | 0.059 | 916 | +0 | 0.00% | 54 |
| 2024-10-08 | 2024-10-04 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2024-10-07 | 2024-10-03 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2024-10-04 | 2024-10-02 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2024-10-03 | 2024-09-30 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2024-09-30 | 2024-09-26 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2024-09-27 | 2024-09-25 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2024-09-26 | 2024-09-24 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 0.045 | 916 | +0 | 0.00% | 41 |
| 2024-09-24 | 2024-09-20 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2024-09-20 | 2024-09-17 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-09-16 | 2024-09-12 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2024-09-13 | 2024-09-11 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2024-09-12 | 2024-09-10 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2024-09-11 | 2024-09-09 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2024-09-10 | 2024-09-05 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2024-09-09 | 2024-09-04 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2024-09-05 | 2024-09-03 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2024-09-04 | 2024-09-02 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2024-09-03 | 2024-08-30 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2024-09-02 | 2024-08-29 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2024-08-30 | 2024-08-28 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2024-08-29 | 2024-08-27 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2024-08-28 | 2024-08-26 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2024-08-27 | 2024-08-23 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2024-08-26 | 2024-08-22 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2024-08-23 | 2024-08-21 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2024-08-22 | 2024-08-20 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2024-08-21 | 2024-08-19 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-08-20 | 2024-08-16 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2024-08-19 | 2024-08-15 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2024-08-16 | 2024-08-14 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2024-08-15 | 2024-08-13 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2024-08-14 | 2024-08-12 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2024-08-13 | 2024-08-09 | 0.056 | 916 | +0 | 0.00% | 51 |
| 2024-08-12 | 2024-08-08 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2024-08-09 | 2024-08-07 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2024-08-08 | 2024-08-06 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2024-08-06 | 2024-08-02 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2024-08-05 | 2024-08-01 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2024-08-02 | 2024-07-31 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2024-08-01 | 2024-07-30 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2024-07-31 | 2024-07-29 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2024-07-30 | 2024-07-26 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2024-07-29 | 2024-07-25 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2024-07-26 | 2024-07-24 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2024-07-25 | 2024-07-23 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2024-07-23 | 2024-07-19 | 0.056 | 916 | +0 | 0.00% | 51 |
| 2024-07-22 | 2024-07-18 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2024-07-18 | 2024-07-16 | 0.059 | 916 | +0 | 0.00% | 54 |
| 2024-07-17 | 2024-07-15 | 0.059 | 916 | +0 | 0.00% | 54 |
| 2024-07-16 | 2024-07-12 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 0.059 | 916 | +0 | 0.00% | 54 |
| 2024-07-12 | 2024-07-10 | 0.060 | 916 | +0 | 0.00% | 55 |
| 2024-07-11 | 2024-07-09 | 0.061 | 916 | +0 | 0.00% | 56 |
| 2024-07-10 | 2024-07-08 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2024-07-09 | 2024-07-05 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2024-07-08 | 2024-07-04 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2024-07-05 | 2024-07-03 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2024-07-04 | 2024-07-02 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2024-07-03 | 2024-06-28 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2024-07-02 | 2024-06-27 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2024-06-28 | 2024-06-26 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2024-06-27 | 2024-06-25 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2024-06-26 | 2024-06-24 | 0.052 | 916 | +0 | 0.00% | 48 |
| 2024-06-25 | 2024-06-21 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2024-06-24 | 2024-06-20 | 0.056 | 916 | +0 | 0.00% | 51 |
| 2024-06-21 | 2024-06-19 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2024-06-20 | 2024-06-18 | 0.056 | 916 | +0 | 0.00% | 51 |
| 2024-06-19 | 2024-06-17 | 0.058 | 916 | +0 | 0.00% | 53 |
| 2024-06-18 | 2024-06-14 | 0.059 | 916 | +0 | 0.00% | 54 |
| 2024-06-17 | 2024-06-13 | 0.058 | 916 | +0 | 0.00% | 53 |
| 2024-06-14 | 2024-06-12 | 0.056 | 916 | +0 | 0.00% | 51 |
| 2024-06-13 | 2024-06-11 | 0.060 | 916 | +0 | 0.00% | 55 |
| 2024-06-12 | 2024-06-07 | 0.062 | 916 | +0 | 0.00% | 57 |
| 2024-06-11 | 2024-06-06 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2024-06-07 | 2024-06-05 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2024-06-06 | 2024-06-04 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2024-06-05 | 2024-06-03 | 0.055 | 916 | +0 | 0.00% | 50 |
| 2024-06-04 | 2024-05-31 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2024-06-03 | 2024-05-30 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2024-05-31 | 2024-05-29 | 0.058 | 916 | +0 | 0.00% | 53 |
| 2024-05-30 | 2024-05-28 | 0.058 | 916 | +0 | 0.00% | 53 |
| 2024-05-29 | 2024-05-27 | 0.060 | 916 | +0 | 0.00% | 55 |
| 2024-05-28 | 2024-05-24 | 0.057 | 916 | +0 | 0.00% | 52 |
| 2024-05-27 | 2024-05-23 | 0.060 | 916 | +0 | 0.00% | 55 |
| 2024-05-24 | 2024-05-22 | 0.063 | 916 | +0 | 0.00% | 58 |
| 2024-05-23 | 2024-05-21 | 0.060 | 916 | +0 | 0.00% | 55 |
| 2024-05-22 | 2024-05-20 | 0.053 | 916 | +0 | 0.00% | 49 |
| 2024-05-21 | 2024-05-17 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2024-05-20 | 2024-05-16 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2024-05-17 | 2024-05-14 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2024-05-16 | 2024-05-13 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2024-05-14 | 2024-05-10 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2024-05-13 | 2024-05-09 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2024-05-10 | 2024-05-08 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2024-05-09 | 2024-05-07 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2024-05-08 | 2024-05-06 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2024-05-07 | 2024-05-03 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2024-05-06 | 2024-05-02 | 0.049 | 916 | +0 | 0.00% | 45 |
| 2024-05-03 | 2024-04-30 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2024-05-02 | 2024-04-29 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2024-04-30 | 2024-04-26 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2024-04-29 | 2024-04-25 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2024-04-26 | 2024-04-24 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-04-25 | 2024-04-23 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2024-04-24 | 2024-04-22 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2024-04-23 | 2024-04-19 | 0.047 | 916 | +0 | 0.00% | 43 |
| 2024-04-22 | 2024-04-18 | 0.048 | 916 | +0 | 0.00% | 44 |
| 2024-04-19 | 2024-04-17 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-04-18 | 2024-04-16 | 0.046 | 916 | +0 | 0.00% | 42 |
| 2024-04-17 | 2024-04-15 | 0.058 | 916 | +0 | 0.00% | 53 |
| 2024-04-16 | 2024-04-12 | 0.061 | 916 | +0 | 0.00% | 56 |
| 2024-04-15 | 2024-04-11 | 0.059 | 916 | +0 | 0.00% | 54 |
| 2024-04-12 | 2024-04-10 | 0.059 | 916 | +0 | 0.00% | 54 |
| 2024-04-11 | 2024-04-09 | 0.061 | 916 | +0 | 0.00% | 56 |
| 2024-04-10 | 2024-04-08 | 0.060 | 916 | +0 | 0.00% | 55 |
| 2024-04-09 | 2024-04-05 | 0.064 | 916 | +0 | 0.00% | 59 |
| 2024-04-08 | 2024-04-03 | 0.063 | 916 | +0 | 0.00% | 58 |
| 2024-04-05 | 2024-04-02 | 0.064 | 916 | +0 | 0.00% | 59 |
| 2024-04-03 | 2024-03-28 | 0.063 | 916 | +0 | 0.00% | 58 |
| 2024-04-02 | 2024-03-27 | 0.065 | 916 | +0 | 0.00% | 60 |
| 2024-03-28 | 2024-03-26 | 0.066 | 916 | +0 | 0.00% | 60 |
| 2024-03-27 | 2024-03-25 | 0.064 | 916 | +0 | 0.00% | 59 |
| 2024-03-26 | 2024-03-22 | 0.064 | 916 | +0 | 0.00% | 59 |
| 2024-03-25 | 2024-03-21 | 0.062 | 916 | +0 | 0.00% | 57 |
| 2024-03-22 | 2024-03-20 | 0.063 | 916 | +0 | 0.00% | 58 |
| 2024-03-21 | 2024-03-19 | 0.062 | 916 | +0 | 0.00% | 57 |
| 2024-03-20 | 2024-03-18 | 0.064 | 916 | +0 | 0.00% | 59 |
| 2024-03-19 | 2024-03-15 | 0.062 | 916 | +0 | 0.00% | 57 |
| 2024-03-18 | 2024-03-14 | 0.065 | 916 | +0 | 0.00% | 60 |
| 2024-03-15 | 2024-03-13 | 0.066 | 916 | +0 | 0.00% | 60 |
| 2024-03-14 | 2024-03-12 | 0.066 | 916 | +0 | 0.00% | 60 |
| 2024-03-13 | 2024-03-11 | 0.065 | 916 | +0 | 0.00% | 60 |
| 2024-03-12 | 2024-03-08 | 0.066 | 916 | +0 | 0.00% | 60 |
| 2024-03-11 | 2024-03-07 | 0.065 | 916 | +0 | 0.00% | 60 |
| 2024-03-08 | 2024-03-06 | 0.062 | 916 | +0 | 0.00% | 57 |
| 2024-03-07 | 2024-03-05 | 0.062 | 916 | +0 | 0.00% | 57 |
| 2024-03-06 | 2024-03-04 | 0.061 | 916 | +0 | 0.00% | 56 |
| 2024-03-05 | 2024-03-01 | 0.062 | 916 | +0 | 0.00% | 57 |
| 2024-03-04 | 2024-02-29 | 0.065 | 916 | +0 | 0.00% | 60 |
| 2024-03-01 | 2024-02-28 | 0.064 | 916 | +0 | 0.00% | 59 |
| 2024-02-29 | 2024-02-27 | 0.064 | 916 | +0 | 0.00% | 59 |
| 2024-02-28 | 2024-02-26 | 0.067 | 916 | +0 | 0.00% | 61 |
| 2024-02-27 | 2024-02-23 | 0.065 | 916 | +0 | 0.00% | 60 |
| 2024-02-26 | 2024-02-22 | 0.064 | 916 | +0 | 0.00% | 59 |
| 2024-02-23 | 2024-02-21 | 0.066 | 916 | +0 | 0.00% | 60 |
| 2024-02-22 | 2024-02-20 | 0.065 | 916 | +0 | 0.00% | 60 |
| 2024-02-21 | 2024-02-19 | 0.066 | 916 | +0 | 0.00% | 60 |
| 2024-02-20 | 2024-02-16 | 0.066 | 916 | +0 | 0.00% | 60 |
| 2024-02-19 | 2024-02-15 | 0.068 | 916 | +0 | 0.00% | 62 |
| 2024-02-16 | 2024-02-14 | 0.068 | 916 | +0 | 0.00% | 62 |
| 2024-02-15 | 2024-02-09 | 0.072 | 916 | +0 | 0.00% | 66 |
| 2024-02-14 | 2024-02-07 | 0.069 | 916 | +0 | 0.00% | 63 |
| 2024-02-08 | 2024-02-06 | 0.066 | 916 | +0 | 0.00% | 60 |
| 2024-02-07 | 2024-02-05 | 0.067 | 916 | +0 | 0.00% | 61 |
| 2024-02-06 | 2024-02-02 | 0.061 | 916 | +0 | 0.00% | 56 |
| 2024-02-05 | 2024-02-01 | 0.061 | 916 | +0 | 0.00% | 56 |
| 2024-02-02 | 2024-01-31 | 0.061 | 916 | +0 | 0.00% | 56 |
| 2024-02-01 | 2024-01-30 | 0.064 | 916 | +0 | 0.00% | 59 |
| 2024-01-31 | 2024-01-29 | 0.070 | 916 | +0 | 0.00% | 64 |
| 2024-01-30 | 2024-01-26 | 0.066 | 916 | +0 | 0.00% | 60 |
| 2024-01-29 | 2024-01-25 | 0.066 | 916 | +0 | 0.00% | 60 |
| 2024-01-26 | 2024-01-24 | 0.060 | 916 | +0 | 0.00% | 55 |
| 2024-01-25 | 2024-01-23 | 0.054 | 916 | +0 | 0.00% | 49 |
| 2024-01-24 | 2024-01-22 | 0.050 | 916 | +0 | 0.00% | 46 |
| 2024-01-23 | 2024-01-19 | 0.051 | 916 | +0 | 0.00% | 47 |
| 2024-01-22 | 2024-01-18 | 0.062 | 916 | +0 | 0.00% | 57 |
| 2024-01-19 | 2024-01-17 | 0.075 | 916 | +0 | 0.00% | 69 |
| 2024-01-18 | 2024-01-16 | 0.084 | 916 | +0 | 0.00% | 77 |
| 2024-01-17 | 2024-01-15 | 0.090 | 916 | +0 | 0.00% | 82 |
| 2024-01-16 | 2024-01-12 | 0.097 | 916 | +0 | 0.00% | 89 |
| 2024-01-15 | 2024-01-11 | 0.099 | 916 | +0 | 0.00% | 91 |
| 2024-01-12 | 2024-01-10 | 0.105 | 916 | +0 | 0.00% | 96 |
| 2024-01-11 | 2024-01-09 | 0.110 | 916 | +0 | 0.00% | 101 |
| 2024-01-10 | 2024-01-08 | 0.121 | 916 | +0 | 0.00% | 111 |
| 2024-01-09 | 2024-01-05 | 0.140 | 916 | +0 | 0.00% | 128 |
| 2024-01-08 | 2024-01-04 | 0.140 | 916 | +0 | 0.00% | 128 |
| 2024-01-05 | 2024-01-03 | 0.200 | 916 | +0 | 0.00% | 183 |
| 2024-01-04 | 2024-01-02 | 0.218 | 916 | +0 | 0.00% | 200 |
| 2024-01-03 | 2023-12-29 | 0.218 | 916 | +0 | 0.00% | 200 |
| 2024-01-02 | 2023-12-28 | 0.231 | 916 | +0 | 0.00% | 212 |
| 2023-12-29 | 2023-12-27 | 0.231 | 916 | +0 | 0.00% | 212 |
| 2023-12-28 | 2023-12-22 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-12-27 | 2023-12-21 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-12-22 | 2023-12-20 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-12-21 | 2023-12-19 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-12-20 | 2023-12-18 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-12-19 | 2023-12-15 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-12-18 | 2023-12-14 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-12-15 | 2023-12-13 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-12-14 | 2023-12-12 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-12-13 | 2023-12-11 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-12-12 | 2023-12-08 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-12-11 | 2023-12-07 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-12-08 | 2023-12-06 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-12-07 | 2023-12-05 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-12-06 | 2023-12-04 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-12-05 | 2023-12-01 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-12-04 | 2023-11-30 | 0.230 | 916 | +0 | 0.00% | 211 |
| 2023-12-01 | 2023-11-29 | 0.270 | 916 | +0 | 0.00% | 247 |
| 2023-11-30 | 2023-11-28 | 0.270 | 916 | +0 | 0.00% | 247 |
| 2023-11-29 | 2023-11-27 | 0.270 | 916 | +0 | 0.00% | 247 |
| 2023-11-28 | 2023-11-24 | 0.270 | 916 | +0 | 0.00% | 247 |
| 2023-11-27 | 2023-11-23 | 0.238 | 916 | +0 | 0.00% | 218 |
| 2023-11-24 | 2023-11-22 | 0.238 | 916 | +0 | 0.00% | 218 |
| 2023-11-23 | 2023-11-21 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-11-22 | 2023-11-20 | 0.260 | 916 | +0 | 0.00% | 238 |
| 2023-11-21 | 2023-11-17 | 0.249 | 916 | +0 | 0.00% | 228 |
| 2023-11-20 | 2023-11-16 | 0.249 | 916 | +0 | 0.00% | 228 |
| 2023-11-17 | 2023-11-15 | 0.249 | 916 | +0 | 0.00% | 228 |
| 2023-11-16 | 2023-11-14 | 0.249 | 916 | +0 | 0.00% | 228 |
| 2023-11-15 | 2023-11-13 | 0.249 | 916 | +0 | 0.00% | 228 |
| 2023-11-14 | 2023-11-10 | 0.249 | 916 | +0 | 0.00% | 228 |
| 2023-11-13 | 2023-11-09 | 0.249 | 916 | +0 | 0.00% | 228 |
| 2023-11-10 | 2023-11-08 | 0.249 | 916 | +0 | 0.00% | 228 |
| 2023-11-09 | 2023-11-07 | 0.222 | 916 | +0 | 0.00% | 203 |
| 2023-11-08 | 2023-11-06 | 0.249 | 916 | +0 | 0.00% | 228 |
| 2023-11-07 | 2023-11-03 | 0.249 | 916 | +0 | 0.00% | 228 |
| 2023-11-06 | 2023-11-02 | 0.249 | 916 | +0 | 0.00% | 228 |
| 2023-11-03 | 2023-11-01 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-11-02 | 2023-10-31 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-11-01 | 2023-10-30 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-10-31 | 2023-10-27 | 0.255 | 916 | +0 | 0.00% | 234 |
| 2023-10-30 | 2023-10-26 | 0.260 | 916 | +0 | 0.00% | 238 |
| 2023-10-27 | 2023-10-25 | 0.260 | 916 | +0 | 0.00% | 238 |
| 2023-10-26 | 2023-10-24 | 0.260 | 916 | +0 | 0.00% | 238 |
| 2023-10-25 | 2023-10-20 | 0.260 | 916 | +0 | 0.00% | 238 |
| 2023-10-24 | 2023-10-19 | 0.260 | 916 | +0 | 0.00% | 238 |
| 2023-10-20 | 2023-10-18 | 0.260 | 916 | +0 | 0.00% | 238 |
| 2023-10-19 | 2023-10-17 | 0.260 | 916 | +0 | 0.00% | 238 |
| 2023-10-18 | 2023-10-16 | 0.260 | 916 | +0 | 0.00% | 238 |
| 2023-10-17 | 2023-10-13 | 0.260 | 916 | +0 | 0.00% | 238 |
| 2023-10-16 | 2023-10-12 | 0.260 | 916 | +0 | 0.00% | 238 |
| 2023-10-13 | 2023-10-11 | 0.260 | 916 | +0 | 0.00% | 238 |
| 2023-10-12 | 2023-10-10 | 0.300 | 916 | +0 | 0.00% | 275 |
| 2023-10-11 | 2023-10-09 | 0.260 | 916 | +0 | 0.00% | 238 |
| 2023-10-10 | 2023-10-06 | 0.260 | 916 | +0 | 0.00% | 238 |
| 2023-10-09 | 2023-10-05 | 0.270 | 916 | +0 | 0.00% | 247 |
| 2023-10-06 | 2023-10-04 | 0.270 | 916 | +0 | 0.00% | 247 |
| 2023-10-05 | 2023-10-03 | 0.205 | 916 | +0 | 0.00% | 188 |
| 2023-10-04 | 2023-09-29 | 0.205 | 916 | +0 | 0.00% | 188 |
| 2023-10-03 | 2023-09-28 | 0.205 | 916 | +0 | 0.00% | 188 |
| 2023-09-29 | 2023-09-27 | 0.206 | 916 | +0 | 0.00% | 189 |
| 2023-09-28 | 2023-09-26 | 0.206 | 916 | +0 | 0.00% | 189 |
| 2023-09-27 | 2023-09-25 | 0.206 | 916 | +0 | 0.00% | 189 |
| 2023-09-26 | 2023-09-22 | 0.206 | 916 | +0 | 0.00% | 189 |
| 2023-09-25 | 2023-09-21 | 0.206 | 916 | +0 | 0.00% | 189 |
| 2023-09-22 | 2023-09-20 | 0.206 | 916 | +0 | 0.00% | 189 |
| 2023-09-21 | 2023-09-19 | 0.206 | 916 | +0 | 0.00% | 189 |
| 2023-09-20 | 2023-09-18 | 0.205 | 916 | +0 | 0.00% | 188 |
| 2023-09-19 | 2023-09-15 | 0.205 | 916 | +0 | 0.00% | 188 |
| 2023-09-18 | 2023-09-14 | 0.209 | 916 | +0 | 0.00% | 191 |
| 2023-09-15 | 2023-09-13 | 0.190 | 916 | +0 | 0.00% | 174 |
| 2023-09-14 | 2023-09-12 | 0.190 | 916 | +0 | 0.00% | 174 |
| 2023-09-13 | 2023-09-11 | 0.190 | 916 | +0 | 0.00% | 174 |
| 2023-09-12 | 2023-09-07 | 0.190 | 916 | +0 | 0.00% | 174 |
| 2023-09-11 | 2023-09-06 | 0.190 | 916 | +0 | 0.00% | 174 |
| 2023-09-07 | 2023-09-05 | 0.190 | 916 | +0 | 0.00% | 174 |
| 2023-09-06 | 2023-09-04 | 0.190 | 916 | +0 | 0.00% | 174 |
| 2023-09-05 | 2023-08-31 | 0.190 | 916 | +0 | 0.00% | 174 |
| 2023-09-04 | 2023-08-30 | 0.190 | 916 | +0 | 0.00% | 174 |
| 2023-08-31 | 2023-08-29 | 0.190 | 916 | +0 | 0.00% | 174 |
| 2023-08-30 | 2023-08-28 | 0.191 | 916 | +0 | 0.00% | 175 |
| 2023-08-29 | 2023-08-25 | 0.191 | 916 | +0 | 0.00% | 175 |
| 2023-08-28 | 2023-08-24 | 0.191 | 916 | +0 | 0.00% | 175 |
| 2023-08-25 | 2023-08-23 | 0.191 | 916 | +0 | 0.00% | 175 |
| 2023-08-24 | 2023-08-22 | 0.210 | 916 | +0 | 0.00% | 192 |
| 2023-08-23 | 2023-08-21 | 0.210 | 916 | +0 | 0.00% | 192 |
| 2023-08-22 | 2023-08-18 | 0.210 | 916 | +0 | 0.00% | 192 |
| 2023-08-21 | 2023-08-17 | 0.210 | 916 | +0 | 0.00% | 192 |
| 2023-08-18 | 2023-08-16 | 0.216 | 916 | +0 | 0.00% | 198 |
| 2023-08-17 | 2023-08-15 | 0.214 | 916 | +0 | 0.00% | 196 |
| 2023-08-16 | 2023-08-14 | 0.214 | 916 | +0 | 0.00% | 196 |
| 2023-08-15 | 2023-08-11 | 0.231 | 916 | +0 | 0.00% | 212 |
| 2023-08-14 | 2023-08-10 | 0.236 | 916 | +0 | 0.00% | 216 |
| 2023-08-11 | 2023-08-09 | 0.236 | 916 | +0 | 0.00% | 216 |
| 2023-08-10 | 2023-08-08 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-08-09 | 2023-08-07 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-08-08 | 2023-08-04 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-08-07 | 2023-08-03 | 0.255 | 916 | +0 | 0.00% | 234 |
| 2023-08-04 | 2023-08-02 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-08-03 | 2023-08-01 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-08-02 | 2023-07-31 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-08-01 | 2023-07-28 | 0.240 | 916 | +0 | 0.00% | 220 |
| 2023-07-31 | 2023-07-27 | 0.230 | 916 | +0 | 0.00% | 211 |
| 2023-07-28 | 2023-07-26 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-07-27 | 2023-07-25 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-07-26 | 2023-07-24 | 0.245 | 916 | +0 | 0.00% | 224 |
| 2023-07-25 | 2023-07-21 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-07-24 | 2023-07-20 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-07-21 | 2023-07-19 | 0.243 | 916 | +0 | 0.00% | 223 |
| 2023-07-20 | 2023-07-18 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-07-19 | 2023-07-14 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-07-18 | 2023-07-13 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-07-14 | 2023-07-12 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-07-13 | 2023-07-11 | 0.255 | 916 | +0 | 0.00% | 234 |
| 2023-07-12 | 2023-07-10 | 0.275 | 916 | +0 | 0.00% | 252 |
| 2023-07-11 | 2023-07-07 | 0.275 | 916 | +0 | 0.00% | 252 |
| 2023-07-10 | 2023-07-06 | 0.275 | 916 | +0 | 0.00% | 252 |
| 2023-07-07 | 2023-07-05 | 0.275 | 916 | +0 | 0.00% | 252 |
| 2023-07-06 | 2023-07-04 | 0.275 | 916 | +0 | 0.00% | 252 |
| 2023-07-05 | 2023-07-03 | 0.275 | 916 | +0 | 0.00% | 252 |
| 2023-07-04 | 2023-06-30 | 0.280 | 916 | +0 | 0.00% | 256 |
| 2023-07-03 | 2023-06-29 | 0.280 | 916 | +0 | 0.00% | 256 |
| 2023-06-30 | 2023-06-28 | 0.290 | 916 | +0 | 0.00% | 266 |
| 2023-06-29 | 2023-06-27 | 0.290 | 916 | +0 | 0.00% | 266 |
| 2023-06-28 | 2023-06-26 | 0.300 | 916 | +0 | 0.00% | 275 |
| 2023-06-27 | 2023-06-23 | 0.300 | 916 | +0 | 0.00% | 275 |
| 2023-06-26 | 2023-06-21 | 0.300 | 916 | +0 | 0.00% | 275 |
| 2023-06-23 | 2023-06-20 | 0.285 | 916 | +0 | 0.00% | 261 |
| 2023-06-21 | 2023-06-19 | 0.285 | 916 | +0 | 0.00% | 261 |
| 2023-06-20 | 2023-06-16 | 0.285 | 916 | +0 | 0.00% | 261 |
| 2023-06-19 | 2023-06-15 | 0.285 | 916 | +0 | 0.00% | 261 |
| 2023-06-16 | 2023-06-14 | 0.285 | 916 | +0 | 0.00% | 261 |
| 2023-06-15 | 2023-06-13 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-06-14 | 2023-06-12 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-06-13 | 2023-06-09 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-06-12 | 2023-06-08 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-06-09 | 2023-06-07 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-06-08 | 2023-06-06 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-06-07 | 2023-06-05 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-06-06 | 2023-06-02 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-06-05 | 2023-06-01 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-06-02 | 2023-05-31 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-06-01 | 2023-05-30 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-05-31 | 2023-05-29 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-05-30 | 2023-05-25 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-05-29 | 2023-05-24 | 0.250 | 916 | +0 | 0.00% | 229 |
| 2023-05-25 | 2023-05-23 | 0.290 | 916 | +0 | 0.00% | 266 |
| 2023-05-24 | 2023-05-22 | 0.290 | 916 | +0 | 0.00% | 266 |
| 2023-05-23 | 2023-05-19 | 0.290 | 916 | +0 | 0.00% | 266 |
| 2023-05-22 | 2023-05-18 | 0.280 | 916 | +0 | 0.00% | 256 |
| 2023-05-19 | 2023-05-17 | 0.280 | 916 | +0 | 0.00% | 256 |
| 2023-05-18 | 2023-05-16 | 0.280 | 916 | +0 | 0.00% | 256 |
| 2023-05-17 | 2023-05-15 | 0.280 | 916 | +0 | 0.00% | 256 |
| 2023-05-16 | 2023-05-12 | 0.280 | 916 | +0 | 0.00% | 256 |
| 2023-05-15 | 2023-05-11 | 0.280 | 916 | +0 | 0.00% | 256 |
| 2023-05-12 | 2023-05-10 | 0.280 | 916 | +0 | 0.00% | 256 |
| 2023-05-11 | 2023-05-09 | 0.280 | 916 | +0 | 0.00% | 256 |
| 2023-05-10 | 2023-05-08 | 0.280 | 916 | +0 | 0.00% | 256 |
| 2023-05-09 | 2023-05-05 | 0.280 | 916 | +0 | 0.00% | 256 |
| 2023-05-08 | 2023-05-04 | 0.285 | 916 | +0 | 0.00% | 261 |
| 2023-05-05 | 2023-05-03 | 0.285 | 916 | +0 | 0.00% | 261 |
| 2023-05-04 | 2023-05-02 | 0.285 | 916 | +0 | 0.00% | 261 |
| 2023-05-03 | 2023-04-28 | 0.285 | 916 | +0 | 0.00% | 261 |
| 2023-05-02 | 2023-04-27 | 0.285 | 916 | +0 | 0.00% | 261 |
| 2023-04-28 | 2023-04-26 | 0.295 | 916 | +0 | 0.00% | 270 |
| 2023-04-27 | 2023-04-25 | 0.295 | 916 | +0 | 0.00% | 270 |
| 2023-04-26 | 2023-04-24 | 0.295 | 916 | +0 | 0.00% | 270 |
| 2023-04-25 | 2023-04-21 | 0.295 | 916 | +0 | 0.00% | 270 |
| 2023-04-24 | 2023-04-20 | 0.295 | 916 | +0 | 0.00% | 270 |
| 2023-04-21 | 2023-04-19 | 0.295 | 916 | +0 | 0.00% | 270 |
| 2023-04-20 | 2023-04-18 | 0.295 | 916 | +0 | 0.00% | 270 |
| 2023-04-19 | 2023-04-17 | 0.295 | 916 | +0 | 0.00% | 270 |
| 2023-04-18 | 2023-04-14 | 0.310 | 916 | +0 | 0.00% | 284 |
| 2023-04-17 | 2023-04-13 | 0.300 | 916 | +0 | 0.00% | 275 |
| 2023-04-14 | 2023-04-12 | 0.315 | 916 | +916 | 0.00% | 289 |
| 2018-08-13 | 2018-08-09 | 1.310 | 0 | -1,975 | ||
| 2017-09-14 | 2017-09-12 | 1.390 | 1,975 | -30,000 | 0.00% | 2,745 |
| 2016-07-26 | 2016-07-22 | 0.750 | 31,975 | -2,000 | 0.00% | 23,981 |
| 2016-04-14 | 2016-04-12 | 0.540 | 33,975 | -10,000 | 0.00% | 18,346 |
| 2016-04-01 | 2016-03-30 | 0.520 | 43,975 | +10,000 | 0.00% | 22,867 |
| 2016-03-24 | 2016-03-22 | 0.530 | 33,975 | -10,000 | 0.00% | 18,007 |
| 2016-03-23 | 2016-03-21 | 0.510 | 43,975 | +10,000 | 0.00% | 22,427 |
| 2016-03-18 | 2016-03-16 | 0.560 | 33,975 | +2,000 | 0.00% | 19,026 |
| 2016-03-07 | 2016-03-03 | 0.520 | 31,975 | -10,000 | 0.00% | 16,627 |
| 2016-03-04 | 2016-03-02 | 0.510 | 41,975 | +10,000 | 0.00% | 21,407 |
| 2016-01-22 | 2016-01-20 | 0.580 | 31,975 | -10,000 | 0.00% | 18,546 |
| 2015-11-17 | 2015-11-13 | 0.730 | 41,975 | -10,000 | 0.00% | 30,642 |
| 2015-11-05 | 2015-11-03 | 0.700 | 51,975 | +10,000 | 0.00% | 36,382 |
| 2015-10-20 | 2015-10-16 | 0.700 | 41,975 | +10,000 | 0.00% | 29,382 |
| 2015-06-01 | 2015-05-28 | 1.500 | 31,975 | -2,000 | 0.00% | 47,962 |
| 2015-04-30 | 2015-04-28 | 1.170 | 33,975 | -40,000 | 0.00% | 39,751 |
| 2015-04-29 | 2015-04-27 | 1.150 | 73,975 | +20,000 | 0.01% | 85,071 |
| 2015-04-28 | 2015-04-24 | 1.220 | 53,975 | +20,000 | 0.00% | 65,850 |
| 2015-04-27 | 2015-04-23 | 1.170 | 33,975 | -10,000 | 0.00% | 39,751 |
| 2015-02-24 | 2015-02-18 | 0.790 | 43,975 | -10,000 | 0.00% | 34,740 |
| 2015-02-23 | 2015-02-16 | 0.780 | 53,975 | +10,000 | 0.00% | 42,100 |
| 2015-02-03 | 2015-01-30 | 0.710 | 43,975 | +400 | 0.00% | 31,222 |
| 2015-01-13 | 2015-01-09 | 0.750 | 43,575 | +2,000 | 0.00% | 32,681 |
| 2015-01-12 | 2015-01-08 | 0.750 | 41,575 | -8,000 | 0.00% | 31,181 |
| 2015-01-09 | 2015-01-07 | 0.760 | 49,575 | +8,000 | 0.00% | 37,677 |
| 2014-12-05 | 2014-12-03 | 0.820 | 41,575 | +20,000 | 0.00% | 34,092 |
| 2014-07-29 | 2014-07-25 | 0.890 | 21,575 | -8,000 | 0.00% | 19,202 |
| 2014-04-17 | 2014-04-15 | 0.970 | 29,575 | -8,000 | 0.00% | 28,688 |
| 2014-04-01 | 2014-03-28 | 0.980 | 37,575 | +8,000 | 0.00% | 36,824 |
| 2014-02-19 | 2014-02-17 | 1.050 | 29,575 | +8,000 | 0.00% | 31,054 |
| 2014-02-04 | 2014-01-28 | 1.050 | 21,575 | -10,000 | 0.00% | 22,654 |
| 2014-01-08 | 2014-01-06 | 0.950 | 31,575 | +10,000 | 0.00% | 29,996 |
| 2014-01-06 | 2014-01-02 | 0.970 | 21,575 | +1,203 | 0.00% | 20,928 |
| 2014-01-03 | 2013-12-31 | 0.970 | 20,372 | +355 | 0.00% | 19,761 |
| 2013-07-25 | 2013-07-23 | 1.150 | 20,017 | -10,000 | 0.00% | 23,020 |
| 2013-07-11 | 2013-07-09 | 1.020 | 30,017 | +6,000 | 0.00% | 30,617 |
| 2013-07-09 | 2013-07-05 | 1.030 | 24,017 | -10,000 | 0.00% | 24,738 |
| 2013-06-27 | 2013-06-25 | 1.000 | 34,017 | +4,000 | 0.00% | 34,017 |
| 2013-06-24 | 2013-06-20 | 1.060 | 30,017 | +6,000 | 0.00% | 31,818 |
| 2013-06-14 | 2013-06-11 | 1.120 | 24,017 | +4,000 | 0.00% | 26,899 |
| 2013-04-03 | 2013-03-28 | 1.280 | 20,017 | -10,000 | 0.00% | 25,622 |
| 2013-04-02 | 2013-03-27 | 1.300 | 30,017 | +10,000 | 0.00% | 39,022 |
| 2013-03-22 | 2013-03-20 | 1.280 | 20,017 | -10,000 | 0.00% | 25,622 |
| 2013-03-21 | 2013-03-19 | 1.200 | 30,017 | -100,000 | 0.00% | 36,020 |
| 2013-03-20 | 2013-03-18 | 1.160 | 130,017 | +10,000 | 0.01% | 150,820 |
| 2013-03-19 | 2013-03-15 | 1.170 | 120,017 | +100,000 | 0.01% | 140,420 |
| 2013-03-04 | 2013-02-28 | 1.560 | 20,017 | -4,000 | 0.00% | 31,227 |
| 2013-02-28 | 2013-02-26 | 1.450 | 24,017 | +10,000 | 0.00% | 34,825 |
| 2013-02-06 | 2013-02-04 | 1.750 | 14,017 | -2,000 | 0.00% | 24,530 |
| 2013-02-01 | 2013-01-30 | 1.630 | 16,017 | -4,000 | 0.00% | 26,108 |
| 2013-01-28 | 2013-01-24 | 1.540 | 20,017 | +4,000 | 0.00% | 30,826 |
| 2013-01-14 | 2013-01-10 | 1.680 | 16,017 | -30,000 | 0.00% | 26,909 |
| 2013-01-08 | 2013-01-04 | 1.580 | 46,017 | -10,000 | 0.00% | 72,707 |
| 2013-01-07 | 2013-01-03 | 1.570 | 56,017 | -38,000 | 0.00% | 87,947 |
| 2013-01-04 | 2013-01-02 | 1.590 | 94,017 | +70,000 | 0.01% | 149,487 |
| 2013-01-03 | 2012-12-31 | 1.490 | 24,017 | -8,000 | 0.00% | 35,785 |
| 2012-12-28 | 2012-12-24 | 1.350 | 32,017 | -8,000 | 0.00% | 43,223 |
| 2012-12-19 | 2012-12-17 | 1.360 | 40,017 | -20,000 | 0.00% | 54,423 |
| 2012-12-14 | 2012-12-12 | 1.410 | 60,017 | -10,000 | 0.00% | 84,624 |
| 2012-12-12 | 2012-12-10 | 1.390 | 70,017 | +28,000 | 0.01% | 97,324 |
| 2012-12-10 | 2012-12-06 | 1.310 | 42,017 | -12,000 | 0.00% | 55,042 |
| 2012-12-07 | 2012-12-05 | 1.210 | 54,017 | +12,000 | 0.00% | 65,361 |
| 2012-11-23 | 2012-11-21 | 1.130 | 42,017 | +4,000 | 0.00% | 47,479 |
| 2012-11-21 | 2012-11-19 | 1.120 | 38,017 | +4,000 | 0.00% | 42,579 |
| 2012-11-19 | 2012-11-15 | 1.150 | 34,017 | +8,000 | 0.00% | 39,120 |
| 2012-11-06 | 2012-11-02 | 1.180 | 26,017 | +10,000 | 0.00% | 30,700 |
| 2012-11-02 | 2012-10-31 | 1.140 | 16,017 | -4,000 | 0.00% | 18,259 |
| 2012-09-26 | 2012-09-24 | 1.080 | 20,017 | +4,000 | 0.00% | 21,618 |
| 2012-03-07 | 2012-03-05 | 1.320 | 16,017 | -4,000 | 0.00% | 21,142 |
| 2012-03-05 | 2012-03-01 | 1.290 | 20,017 | +14,000 | 0.00% | 25,822 |
| 2012-02-10 | 2012-02-08 | 1.320 | 6,017 | -12,000 | 0.00% | 7,942 |
| 2012-01-12 | 2012-01-10 | 1.020 | 18,017 | +2,000 | 0.00% | 18,377 |
| 2011-10-21 | 2011-10-19 | 1.320 | 16,017 | +9 | 0.00% | 21,142 |
| 2011-09-26 | 2011-09-22 | 1.560 | 16,008 | +6,000 | 0.00% | 24,972 |
| 2011-08-30 | 2011-08-26 | 1.800 | 10,008 | -10,000 | 0.00% | 18,014 |
| 2011-08-09 | 2011-08-05 | 1.950 | 20,008 | +10,000 | 0.00% | 39,016 |
| 2011-07-20 | 2011-07-18 | 2.060 | 10,008 | -8,000 | 0.00% | 20,616 |
| 2011-07-18 | 2011-07-14 | 1.950 | 18,008 | +8,000 | 0.00% | 35,116 |
| 2011-07-04 | 2011-06-29 | 2.140 | 10,008 | -8,000 | 0.00% | 21,417 |
| 2011-06-22 | 2011-06-20 | 2.050 | 18,008 | +8,000 | 0.00% | 36,916 |
| 2011-06-16 | 2011-06-14 | 2.410 | 10,008 | +10,000 | 0.00% | 24,119 |
| 2011-06-15 | 2011-06-13 | 2.370 | 8 | -30,000 | 0.00% | 19 |
| 2011-06-14 | 2011-06-10 | 2.400 | 30,008 | +30,000 | 0.00% | 72,019 |
| 2011-06-02 | 2011-05-31 | 2.850 | 8 | -10,000 | 0.00% | 23 |
| 2011-05-30 | 2011-05-26 | 2.790 | 10,008 | -218 | 0.00% | 27,922 |
| 2011-04-29 | 2011-04-27 | 2.780 | 10,226 | +10,000 | 0.00% | 28,428 |
| 2011-04-19 | 2011-04-15 | 2.790 | 226 | -20,000 | 0.00% | 631 |
| 2011-04-15 | 2011-04-13 | 2.340 | 20,226 | -10,000 | 0.00% | 47,329 |
| 2011-04-12 | 2011-04-08 | 2.050 | 30,226 | -10,000 | 0.00% | 61,963 |
| 2011-03-01 | 2011-02-25 | 1.670 | 40,226 | +20,000 | 0.00% | 67,177 |
| 2011-02-28 | 2011-02-24 | 1.700 | 20,226 | -10,000 | 0.00% | 34,384 |
| 2011-02-07 | 2011-01-31 | 1.890 | 30,226 | -2,000 | 0.00% | 57,127 |
| 2011-02-01 | 2011-01-28 | 1.800 | 32,226 | +500 | 0.00% | 58,007 |
| 2011-01-13 | 2011-01-11 | 1.570 | 31,726 | +10,000 | 0.00% | 49,810 |
| 2011-01-12 | 2011-01-10 | 1.850 | 21,726 | -30,000 | 0.00% | 40,193 |
| 2011-01-04 | 2010-12-31 | 1.310 | 51,726 | -10,000 | 0.00% | 67,761 |
| 2011-01-03 | 2010-12-29 | 1.330 | 61,726 | -60,000 | 0.00% | 82,096 |
| 2010-12-16 | 2010-12-14 | 1.040 | 121,726 | +20,000 | 0.01% | 126,595 |
| 2010-11-15 | 2010-11-11 | 0.990 | 101,726 | +20,000 | 0.01% | 100,709 |
| 2010-09-24 | 2010-09-21 | 1.050 | 81,726 | +22,000 | 0.01% | 85,812 |
| 2010-09-22 | 2010-09-20 | 1.100 | 59,726 | +8,000 | 0.00% | 65,699 |
| 2010-05-05 | 2010-05-03 | 1.160 | 51,726 | -140,000 | 0.00% | 60,002 |
| 2010-05-04 | 2010-04-30 | 1.110 | 191,726 | +60,000 | 0.02% | 212,816 |
| 2010-05-03 | 2010-04-29 | 1.200 | 131,726 | -100,000 | 0.01% | 158,071 |
| 2010-04-22 | 2010-04-20 | 1.020 | 231,726 | +1,200 | 0.02% | 236,361 |
| 2010-04-21 | 2010-04-19 | 1.020 | 230,526 | +30,000 | 0.02% | 235,137 |
| 2010-04-20 | 2010-04-16 | 1.080 | 200,526 | +20,000 | 0.02% | 216,568 |
| 2010-03-30 | 2010-03-26 | 1.030 | 180,526 | +30,000 | 0.01% | 185,942 |
| 2010-03-26 | 2010-03-24 | 1.050 | 150,526 | +20,000 | 0.01% | 158,052 |
| 2010-03-24 | 2010-03-22 | 1.080 | 130,526 | +20,000 | 0.01% | 140,968 |
| 2010-02-18 | 2010-02-12 | 1.030 | 110,526 | +284 | 0.01% | 113,842 |
| 2010-01-18 | 2010-01-14 | 1.060 | 110,242 | +20,000 | 0.01% | 116,857 |
| 2010-01-08 | 2010-01-06 | 1.030 | 90,242 | -1,000 | 0.01% | 92,949 |
| 2009-11-16 | 2009-11-12 | 1.070 | 91,242 | +1,000 | 0.01% | 97,629 |
| 2009-11-03 | 2009-10-30 | 1.140 | 90,242 | +30,000 | 0.01% | 102,876 |
| 2009-10-27 | 2009-10-22 | 1.200 | 60,242 | +30,000 | 0.00% | 72,290 |
| 2009-10-20 | 2009-10-16 | 1.200 | 30,242 | +30,000 | 0.00% | 36,290 |
| 2009-10-19 | 2009-10-15 | 1.250 | 242 | -30,000 | 0.00% | 302 |
| 2009-09-18 | 2009-09-16 | 1.400 | 30,242 | -10,000 | 0.00% | 42,339 |
| 2009-08-07 | 2009-08-05 | 1.240 | 40,242 | +10,000 | 0.00% | 49,900 |
| 2009-08-05 | 2009-08-03 | 1.300 | 30,242 | -20,000 | 0.00% | 39,315 |
| 2009-07-27 | 2009-07-23 | 1.200 | 50,242 | +20,000 | 0.00% | 60,290 |
| 2009-07-24 | 2009-07-22 | 1.180 | 30,242 | -20,000 | 0.00% | 35,686 |
| 2009-07-23 | 2009-07-21 | 1.200 | 50,242 | +50,000 | 0.00% | 60,290 |
| 2009-07-22 | 2009-07-20 | 1.170 | 242 | -20,000 | 0.00% | 283 |
| 2009-07-20 | 2009-07-16 | 1.020 | 20,242 | +20,000 | 0.00% | 20,647 |
| 2009-07-06 | 2009-07-02 | 0.980 | 242 | -1,000 | 0.00% | 237 |
| 2009-06-22 | 2009-06-18 | 1.220 | 1,242 | -8,000 | 0.00% | 1,515 |
| 2009-06-17 | 2009-06-15 | 1.290 | 9,242 | -108,000 | 0.00% | 11,922 |
| 2009-06-16 | 2009-06-12 | 1.230 | 117,242 | +58,000 | 0.01% | 144,208 |
| 2009-06-12 | 2009-06-10 | 1.310 | 59,242 | -50,000 | 0.00% | 77,607 |
| 2009-06-11 | 2009-06-09 | 1.290 | 109,242 | +50,000 | 0.01% | 140,922 |
| 2009-06-10 | 2009-06-08 | 1.380 | 59,242 | -20,000 | 0.00% | 81,754 |
| 2009-06-09 | 2009-06-05 | 1.410 | 79,242 | +78,000 | 0.01% | 111,731 |
| 2009-05-29 | 2009-05-26 | 1.180 | 1,242 | -30,000 | 0.00% | 1,466 |
| 2009-05-27 | 2009-05-25 | 1.170 | 31,242 | +30,000 | 0.00% | 36,553 |
| 2009-05-26 | 2009-05-22 | 1.130 | 1,242 | -70,000 | 0.00% | 1,403 |
| 2009-05-25 | 2009-05-21 | 1.210 | 71,242 | +24,000 | 0.01% | 86,203 |
| 2009-05-22 | 2009-05-20 | 1.220 | 47,242 | +16,000 | 0.00% | 57,635 |
| 2009-05-14 | 2009-05-12 | 1.070 | 31,242 | +178 | 0.00% | 33,429 |
| 2009-05-13 | 2009-05-11 | 1.150 | 31,064 | -205 | 0.00% | 35,724 |
| 2009-05-08 | 2009-05-06 | 1.270 | 31,269 | +1,000 | 0.00% | 39,712 |
| 2009-05-07 | 2009-05-05 | 1.230 | 30,269 | -20,000 | 0.00% | 37,231 |
| 2009-04-27 | 2009-04-23 | 1.000 | 50,269 | +20,000 | 0.00% | 50,269 |
| 2009-04-24 | 2009-04-22 | 0.980 | 30,269 | -20,000 | 0.00% | 29,664 |
| 2009-04-07 | 2009-04-03 | 0.980 | 50,269 | -10,000 | 0.00% | 49,264 |
| 2009-04-06 | 2009-04-02 | 0.980 | 60,269 | +30,000 | 0.00% | 59,064 |
| 2009-03-26 | 2009-03-24 | 1.030 | 30,269 | +30,000 | 0.00% | 31,177 |
| 2009-03-10 | 2009-03-06 | 0.930 | 269 | -30,000 | 0.00% | 250 |
| 2009-01-30 | 2009-01-23 | 1.120 | 30,269 | -10,000 | 0.00% | 33,901 |
| 2009-01-20 | 2009-01-16 | 1.290 | 40,269 | +20,000 | 0.00% | 51,947 |
| 2009-01-19 | 2009-01-15 | 1.420 | 20,269 | +20,000 | 0.00% | 28,782 |
| 2009-01-13 | 2009-01-09 | 1.480 | 269 | -1,000 | 0.00% | 398 |
| 2008-12-30 | 2008-12-24 | 1.050 | 1,269 | +1,000 | 0.00% | 1,332 |
| 2008-11-07 | 2008-11-05 | 0.500 | 269 | -1,000 | 0.00% | 134 |
| 2008-07-30 | 2008-07-28 | 1.650 | 1,269 | -2,000 | 0.00% | 2,094 |
| 2008-07-29 | 2008-07-25 | 1.610 | 3,269 | +1,496 | 0.00% | 5,263 |
| 2008-07-22 | 2008-07-18 | 1.700 | 1,773 | +800 | 0.00% | 3,014 |
| 2008-07-08 | 2008-07-04 | 1.950 | 973 | -1,000 | 0.00% | 1,897 |
| 2008-07-03 | 2008-06-30 | 2.040 | 1,973 | +1,000 | 0.00% | 4,025 |
| 2008-06-06 | 2008-06-04 | 2.110 | 973 | +650 | 0.00% | 2,053 |
| 2008-06-05 | 2008-06-03 | 2.000 | 323 | +249 | 0.00% | 646 |
| 2008-06-04 | 2008-06-02 | 2.090 | 74 | -2,000 | 0.00% | 155 |
| 2008-06-03 | 2008-05-30 | 2.050 | 2,074 | +300 | 0.00% | 4,252 |
| 2008-06-02 | 2008-05-29 | 2.060 | 1,774 | -1,000 | 0.00% | 3,654 |
| 2008-05-27 | 2008-05-23 | 2.050 | 2,774 | +1,000 | 0.00% | 5,687 |
| 2008-05-22 | 2008-05-20 | 2.510 | 1,774 | +361 | 0.00% | 4,453 |
| 2008-05-14 | 2008-05-09 | 2.650 | 1,413 | +80 | 0.00% | 3,744 |
| 2008-04-22 | 2008-04-18 | 2.647 | 1,333 | +200 | 0.00% | 3,529 |
| 2008-04-21 | 2008-04-17 | 2.738 | 1,133 | +16 | 0.00% | 3,103 |
| 2008-04-11 | 2008-04-09 | 2.617 | 1,117 | -9,860 | 0.00% | 2,923 |
| 2008-04-09 | 2008-04-07 | 2.718 | 10,977 | +986 | 0.00% | 29,838 |
| 2008-04-08 | 2008-04-03 | 2.678 | 9,991 | +7,888 | 0.00% | 26,752 |
| 2008-04-02 | 2008-03-31 | 2.546 | 2,103 | +1,577 | 0.00% | 5,354 |
| 2008-02-11 | 2008-02-04 | 4.463 | 526 | -985 | 0.00% | 2,347 |
| 2008-01-23 | 2008-01-21 | 3.905 | 1,511 | -7,888 | 0.00% | 5,900 |
| 2008-01-22 | 2008-01-18 | 3.834 | 9,399 | +7,888 | 0.00% | 36,034 |
| 2007-12-19 | 2007-12-17 | 5.071 | 1,511 | +985 | 0.00% | 7,663 |
| 2007-12-14 | 2007-12-12 | 5.223 | 526 | -1,971 | 0.00% | 2,747 |
| 2007-12-13 | 2007-12-11 | 5.325 | 2,497 | +788 | 0.00% | 13,296 |
| 2007-11-20 | 2007-11-16 | 5.325 | 1,709 | -98 | 0.00% | 9,100 |
| 2007-10-26 | 2007-10-24 | 5.477 | 1,807 | +986 | 0.00% | 9,897 |
| 2007-10-12 | 2007-10-10 | 6.319 | 821 | -1,972 | 0.00% | 5,188 |
| 2007-10-10 | 2007-10-08 | 6.096 | 2,793 | +986 | 0.00% | 17,025 |
| 2007-10-04 | 2007-10-02 | 6.238 | 1,807 | +986 | 0.00% | 11,271 |
| 2007-09-27 | 2007-09-24 | 6.400 | 821 | -2,958 | 0.00% | 5,254 |
| 2007-09-24 | 2007-09-20 | 5.548 | 3,779 | +591 | 0.00% | 20,966 |
| 2007-09-18 | 2007-09-14 | 5.274 | 3,188 | +1,972 | 0.00% | 16,814 |
| 2007-09-11 | 2007-09-07 | 5.477 | 1,216 | +1,183 | 0.00% | 6,660 |
| 2007-08-28 | 2007-08-24 | 4.990 | 33 | -985 | 0.00% | 165 |
| 2007-08-10 | 2007-08-08 | 5.223 | 1,018 | +394 | 0.00% | 5,317 |
| 2007-08-09 | 2007-08-07 | 5.071 | 624 | -1,479 | 0.00% | 3,164 |
| 2007-08-06 | 2007-08-02 | 5.426 | 2,103 | +986 | 0.00% | 11,411 |
| 2007-07-18 | 2007-07-16 | 5.457 | 1,117 | +493 | 0.00% | 6,095 |
| 2007-06-26 | 2007-06-22 | 5.862 | 624 | 0.00% | 3,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy