History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2025-10-13 | 2025-10-09 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2025-10-10 | 2025-10-08 | 0.062 | 145,933 | +0 | 0.01% | 9,048 |
| 2025-10-09 | 2025-10-06 | 0.061 | 145,933 | +0 | 0.01% | 8,902 |
| 2025-10-08 | 2025-10-03 | 0.060 | 145,933 | +0 | 0.01% | 8,756 |
| 2025-10-06 | 2025-10-02 | 0.060 | 145,933 | +0 | 0.01% | 8,756 |
| 2025-10-03 | 2025-09-30 | 0.056 | 145,933 | +0 | 0.01% | 8,172 |
| 2025-10-02 | 2025-09-29 | 0.058 | 145,933 | +0 | 0.01% | 8,464 |
| 2025-09-30 | 2025-09-26 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2025-09-29 | 2025-09-25 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-09-26 | 2025-09-24 | 0.056 | 145,933 | +0 | 0.01% | 8,172 |
| 2025-09-25 | 2025-09-23 | 0.056 | 145,933 | +0 | 0.01% | 8,172 |
| 2025-09-24 | 2025-09-22 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-09-23 | 2025-09-19 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-09-22 | 2025-09-18 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-09-19 | 2025-09-17 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2025-09-18 | 2025-09-16 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2025-09-17 | 2025-09-15 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-09-16 | 2025-09-12 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2025-09-15 | 2025-09-11 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2025-09-12 | 2025-09-10 | 0.056 | 145,933 | +0 | 0.01% | 8,172 |
| 2025-09-11 | 2025-09-09 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2025-09-10 | 2025-09-08 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2025-09-09 | 2025-09-05 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2025-09-08 | 2025-09-04 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2025-09-05 | 2025-09-03 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-09-04 | 2025-09-02 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-09-03 | 2025-09-01 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-09-02 | 2025-08-29 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2025-09-01 | 2025-08-28 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-08-29 | 2025-08-27 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-08-28 | 2025-08-26 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-08-27 | 2025-08-25 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2025-08-26 | 2025-08-22 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2025-08-25 | 2025-08-21 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2025-08-22 | 2025-08-20 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2025-08-21 | 2025-08-19 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2025-08-20 | 2025-08-18 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-08-19 | 2025-08-15 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2025-08-18 | 2025-08-14 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2025-08-15 | 2025-08-13 | 0.069 | 145,933 | +0 | 0.01% | 10,069 |
| 2025-08-14 | 2025-08-12 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-08-13 | 2025-08-11 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-08-12 | 2025-08-08 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-08-11 | 2025-08-07 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-08-08 | 2025-08-06 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2025-08-07 | 2025-08-05 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-08-06 | 2025-08-04 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-08-05 | 2025-08-01 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-08-04 | 2025-07-31 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-08-01 | 2025-07-30 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-07-31 | 2025-07-29 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-07-30 | 2025-07-28 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2025-07-29 | 2025-07-25 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2025-07-28 | 2025-07-24 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-07-25 | 2025-07-23 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-07-24 | 2025-07-22 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-07-23 | 2025-07-21 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-07-22 | 2025-07-18 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2025-07-21 | 2025-07-17 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2025-07-18 | 2025-07-16 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2025-07-17 | 2025-07-15 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-07-16 | 2025-07-14 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-07-15 | 2025-07-11 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2025-07-14 | 2025-07-10 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2025-07-11 | 2025-07-09 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-07-10 | 2025-07-08 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-07-09 | 2025-07-07 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-07-08 | 2025-07-04 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2025-07-07 | 2025-07-03 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-07-04 | 2025-07-02 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-07-03 | 2025-06-30 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-07-02 | 2025-06-27 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-06-30 | 2025-06-26 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-06-27 | 2025-06-25 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2025-06-26 | 2025-06-24 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-06-25 | 2025-06-23 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2025-06-24 | 2025-06-20 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2025-06-23 | 2025-06-19 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-06-20 | 2025-06-18 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2025-06-19 | 2025-06-17 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-06-18 | 2025-06-16 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-06-17 | 2025-06-13 | 0.056 | 145,933 | +0 | 0.01% | 8,172 |
| 2025-06-16 | 2025-06-12 | 0.062 | 145,933 | +0 | 0.01% | 9,048 |
| 2025-06-13 | 2025-06-11 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-06-12 | 2025-06-10 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2025-06-11 | 2025-06-09 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2025-06-10 | 2025-06-06 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2025-06-09 | 2025-06-05 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2025-06-06 | 2025-06-04 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2025-06-05 | 2025-06-03 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2025-06-04 | 2025-06-02 | 0.059 | 145,933 | +0 | 0.01% | 8,610 |
| 2025-06-03 | 2025-05-30 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2025-06-02 | 2025-05-29 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-05-30 | 2025-05-28 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-05-29 | 2025-05-27 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-05-28 | 2025-05-26 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2025-05-27 | 2025-05-23 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2025-05-26 | 2025-05-22 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2025-05-23 | 2025-05-21 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-05-22 | 2025-05-20 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-05-21 | 2025-05-19 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2025-05-20 | 2025-05-16 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-05-19 | 2025-05-15 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2025-05-16 | 2025-05-14 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-05-15 | 2025-05-13 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-05-14 | 2025-05-12 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-05-13 | 2025-05-09 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-05-12 | 2025-05-08 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-05-09 | 2025-05-07 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-05-08 | 2025-05-06 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-05-07 | 2025-05-02 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-05-06 | 2025-04-30 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-05-02 | 2025-04-29 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-04-30 | 2025-04-28 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2025-04-29 | 2025-04-25 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-04-28 | 2025-04-24 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-04-25 | 2025-04-23 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-04-24 | 2025-04-22 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2025-04-23 | 2025-04-17 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2025-04-22 | 2025-04-16 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-04-17 | 2025-04-15 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-04-16 | 2025-04-14 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-04-15 | 2025-04-11 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-04-14 | 2025-04-10 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2025-04-11 | 2025-04-09 | 0.044 | 145,933 | +0 | 0.01% | 6,421 |
| 2025-04-10 | 2025-04-08 | 0.044 | 145,933 | +0 | 0.01% | 6,421 |
| 2025-04-09 | 2025-04-07 | 0.043 | 145,933 | +0 | 0.01% | 6,275 |
| 2025-04-08 | 2025-04-03 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2025-04-07 | 2025-04-02 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2025-04-03 | 2025-04-01 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2025-04-02 | 2025-03-31 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-04-01 | 2025-03-28 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-03-31 | 2025-03-27 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-03-28 | 2025-03-26 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-03-27 | 2025-03-25 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-03-26 | 2025-03-24 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-03-25 | 2025-03-21 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2025-03-24 | 2025-03-20 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2025-03-21 | 2025-03-19 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-03-20 | 2025-03-18 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2025-03-19 | 2025-03-17 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-03-18 | 2025-03-14 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2025-03-17 | 2025-03-13 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2025-03-14 | 2025-03-12 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-03-13 | 2025-03-11 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-03-12 | 2025-03-10 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2025-03-11 | 2025-03-07 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-03-10 | 2025-03-06 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-03-07 | 2025-03-05 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-03-06 | 2025-03-04 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-03-05 | 2025-03-03 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-03-04 | 2025-02-28 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2025-03-03 | 2025-02-27 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-02-28 | 2025-02-26 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-02-27 | 2025-02-25 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-02-26 | 2025-02-24 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2025-02-25 | 2025-02-21 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2025-02-24 | 2025-02-20 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2025-02-21 | 2025-02-19 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2025-02-20 | 2025-02-18 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2025-02-19 | 2025-02-17 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2025-02-18 | 2025-02-14 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2025-02-17 | 2025-02-13 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-02-14 | 2025-02-12 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2025-02-13 | 2025-02-11 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-02-12 | 2025-02-10 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2025-02-11 | 2025-02-07 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-02-10 | 2025-02-06 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-02-07 | 2025-02-05 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2025-02-06 | 2025-02-04 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-02-05 | 2025-02-03 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-02-04 | 2025-01-28 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-02-03 | 2025-01-24 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-01-27 | 2025-01-23 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2025-01-24 | 2025-01-22 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2025-01-23 | 2025-01-21 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2025-01-22 | 2025-01-20 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-01-21 | 2025-01-17 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-01-20 | 2025-01-16 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-01-17 | 2025-01-15 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2025-01-16 | 2025-01-14 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2025-01-15 | 2025-01-13 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2025-01-14 | 2025-01-10 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-01-13 | 2025-01-09 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-01-10 | 2025-01-08 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-01-09 | 2025-01-07 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2025-01-08 | 2025-01-06 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2025-01-07 | 2025-01-03 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-01-06 | 2025-01-02 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2025-01-03 | 2024-12-31 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2025-01-02 | 2024-12-27 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2024-12-30 | 2024-12-24 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2024-12-27 | 2024-12-20 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2024-12-23 | 2024-12-19 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2024-12-20 | 2024-12-18 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2024-12-19 | 2024-12-17 | 0.042 | 145,933 | +0 | 0.01% | 6,129 |
| 2024-12-18 | 2024-12-16 | 0.042 | 145,933 | +0 | 0.01% | 6,129 |
| 2024-12-17 | 2024-12-13 | 0.043 | 145,933 | +0 | 0.01% | 6,275 |
| 2024-12-16 | 2024-12-12 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2024-12-13 | 2024-12-11 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2024-12-12 | 2024-12-10 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2024-12-11 | 2024-12-09 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2024-12-10 | 2024-12-06 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2024-12-09 | 2024-12-05 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2024-12-06 | 2024-12-04 | 0.043 | 145,933 | +0 | 0.01% | 6,275 |
| 2024-12-05 | 2024-12-03 | 0.043 | 145,933 | +0 | 0.01% | 6,275 |
| 2024-12-04 | 2024-12-02 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2024-12-03 | 2024-11-29 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2024-12-02 | 2024-11-28 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2024-11-29 | 2024-11-27 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2024-11-28 | 2024-11-26 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2024-11-27 | 2024-11-25 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2024-11-26 | 2024-11-22 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2024-11-25 | 2024-11-21 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2024-11-22 | 2024-11-20 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2024-11-21 | 2024-11-19 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2024-11-20 | 2024-11-18 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2024-11-19 | 2024-11-15 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2024-11-18 | 2024-11-14 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2024-11-15 | 2024-11-13 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2024-11-14 | 2024-11-12 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2024-11-13 | 2024-11-11 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2024-11-12 | 2024-11-08 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2024-11-11 | 2024-11-07 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2024-11-08 | 2024-11-06 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2024-11-07 | 2024-11-05 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2024-11-06 | 2024-11-04 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2024-11-05 | 2024-11-01 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2024-11-04 | 2024-10-31 | 0.044 | 145,933 | +0 | 0.01% | 6,421 |
| 2024-11-01 | 2024-10-30 | 0.044 | 145,933 | +0 | 0.01% | 6,421 |
| 2024-10-31 | 2024-10-29 | 0.044 | 145,933 | +0 | 0.01% | 6,421 |
| 2024-10-30 | 2024-10-28 | 0.044 | 145,933 | +0 | 0.01% | 6,421 |
| 2024-10-29 | 2024-10-25 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2024-10-28 | 2024-10-24 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2024-10-25 | 2024-10-23 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2024-10-24 | 2024-10-22 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2024-10-23 | 2024-10-21 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2024-10-22 | 2024-10-18 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2024-10-21 | 2024-10-17 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2024-10-18 | 2024-10-16 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2024-10-17 | 2024-10-15 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2024-10-16 | 2024-10-14 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2024-10-15 | 2024-10-10 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2024-10-14 | 2024-10-09 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2024-10-10 | 2024-10-08 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2024-10-09 | 2024-10-07 | 0.059 | 145,933 | +0 | 0.01% | 8,610 |
| 2024-10-08 | 2024-10-04 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2024-10-07 | 2024-10-03 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2024-10-04 | 2024-10-02 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2024-10-03 | 2024-09-30 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2024-10-02 | 2024-09-27 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2024-09-30 | 2024-09-26 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2024-09-27 | 2024-09-25 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2024-09-26 | 2024-09-24 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2024-09-25 | 2024-09-23 | 0.045 | 145,933 | +0 | 0.01% | 6,567 |
| 2024-09-24 | 2024-09-20 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2024-09-23 | 2024-09-19 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2024-09-20 | 2024-09-17 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2024-09-19 | 2024-09-16 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2024-09-17 | 2024-09-13 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2024-09-16 | 2024-09-12 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2024-09-13 | 2024-09-11 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2024-09-12 | 2024-09-10 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2024-09-11 | 2024-09-09 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2024-09-10 | 2024-09-05 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2024-09-09 | 2024-09-04 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2024-09-05 | 2024-09-03 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2024-09-04 | 2024-09-02 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2024-09-03 | 2024-08-30 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2024-09-02 | 2024-08-29 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2024-08-30 | 2024-08-28 | 0.049 | 145,933 | +0 | 0.01% | 7,151 |
| 2024-08-29 | 2024-08-27 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2024-08-28 | 2024-08-26 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2024-08-27 | 2024-08-23 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2024-08-26 | 2024-08-22 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2024-08-23 | 2024-08-21 | 0.048 | 145,933 | +0 | 0.01% | 7,005 |
| 2024-08-22 | 2024-08-20 | 0.047 | 145,933 | +0 | 0.01% | 6,859 |
| 2024-08-21 | 2024-08-19 | 0.046 | 145,933 | +0 | 0.01% | 6,713 |
| 2024-08-20 | 2024-08-16 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2024-08-19 | 2024-08-15 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2024-08-16 | 2024-08-14 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2024-08-15 | 2024-08-13 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2024-08-14 | 2024-08-12 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2024-08-13 | 2024-08-09 | 0.056 | 145,933 | +0 | 0.01% | 8,172 |
| 2024-08-12 | 2024-08-08 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2024-08-09 | 2024-08-07 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2024-08-08 | 2024-08-06 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2024-08-07 | 2024-08-05 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2024-08-06 | 2024-08-02 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2024-08-05 | 2024-08-01 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2024-08-02 | 2024-07-31 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2024-08-01 | 2024-07-30 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2024-07-31 | 2024-07-29 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2024-07-30 | 2024-07-26 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2024-07-29 | 2024-07-25 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2024-07-26 | 2024-07-24 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2024-07-25 | 2024-07-23 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2024-07-24 | 2024-07-22 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2024-07-23 | 2024-07-19 | 0.056 | 145,933 | +0 | 0.01% | 8,172 |
| 2024-07-22 | 2024-07-18 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2024-07-19 | 2024-07-17 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2024-07-18 | 2024-07-16 | 0.059 | 145,933 | +0 | 0.01% | 8,610 |
| 2024-07-17 | 2024-07-15 | 0.059 | 145,933 | +0 | 0.01% | 8,610 |
| 2024-07-16 | 2024-07-12 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2024-07-15 | 2024-07-11 | 0.059 | 145,933 | +0 | 0.01% | 8,610 |
| 2024-07-12 | 2024-07-10 | 0.060 | 145,933 | +0 | 0.01% | 8,756 |
| 2024-07-11 | 2024-07-09 | 0.061 | 145,933 | +0 | 0.01% | 8,902 |
| 2024-07-10 | 2024-07-08 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2024-07-09 | 2024-07-05 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2024-07-08 | 2024-07-04 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2024-07-05 | 2024-07-03 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2024-07-04 | 2024-07-02 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2024-07-03 | 2024-06-28 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2024-07-02 | 2024-06-27 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2024-06-28 | 2024-06-26 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2024-06-27 | 2024-06-25 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2024-06-26 | 2024-06-24 | 0.052 | 145,933 | +0 | 0.01% | 7,589 |
| 2024-06-25 | 2024-06-21 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2024-06-24 | 2024-06-20 | 0.056 | 145,933 | +0 | 0.01% | 8,172 |
| 2024-06-21 | 2024-06-19 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2024-06-20 | 2024-06-18 | 0.056 | 145,933 | +0 | 0.01% | 8,172 |
| 2024-06-19 | 2024-06-17 | 0.058 | 145,933 | +0 | 0.01% | 8,464 |
| 2024-06-18 | 2024-06-14 | 0.059 | 145,933 | +0 | 0.01% | 8,610 |
| 2024-06-17 | 2024-06-13 | 0.058 | 145,933 | +0 | 0.01% | 8,464 |
| 2024-06-14 | 2024-06-12 | 0.056 | 145,933 | +0 | 0.01% | 8,172 |
| 2024-06-13 | 2024-06-11 | 0.060 | 145,933 | +0 | 0.01% | 8,756 |
| 2024-06-12 | 2024-06-07 | 0.062 | 145,933 | +0 | 0.01% | 9,048 |
| 2024-06-11 | 2024-06-06 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2024-06-07 | 2024-06-05 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2024-06-06 | 2024-06-04 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2024-06-05 | 2024-06-03 | 0.055 | 145,933 | +0 | 0.01% | 8,026 |
| 2024-06-04 | 2024-05-31 | 0.054 | 145,933 | +0 | 0.01% | 7,880 |
| 2024-06-03 | 2024-05-30 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2024-05-31 | 2024-05-29 | 0.058 | 145,933 | +0 | 0.01% | 8,464 |
| 2024-05-30 | 2024-05-28 | 0.058 | 145,933 | +0 | 0.01% | 8,464 |
| 2024-05-29 | 2024-05-27 | 0.060 | 145,933 | +0 | 0.01% | 8,756 |
| 2024-05-28 | 2024-05-24 | 0.057 | 145,933 | +0 | 0.01% | 8,318 |
| 2024-05-27 | 2024-05-23 | 0.060 | 145,933 | +0 | 0.01% | 8,756 |
| 2024-05-24 | 2024-05-22 | 0.063 | 145,933 | +0 | 0.01% | 9,194 |
| 2024-05-23 | 2024-05-21 | 0.060 | 145,933 | +0 | 0.01% | 8,756 |
| 2024-05-22 | 2024-05-20 | 0.053 | 145,933 | +0 | 0.01% | 7,734 |
| 2024-05-21 | 2024-05-17 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2024-05-20 | 2024-05-16 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2024-05-17 | 2024-05-14 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2024-05-16 | 2024-05-13 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2024-05-14 | 2024-05-10 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2024-05-13 | 2024-05-09 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2024-05-10 | 2024-05-08 | 0.050 | 145,933 | +0 | 0.01% | 7,297 |
| 2024-05-09 | 2024-05-07 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2024-05-08 | 2024-05-06 | 0.051 | 145,933 | +0 | 0.01% | 7,443 |
| 2024-05-07 | 2024-05-03 | 0.051 | 145,933 | +30,000 | 0.01% | 7,443 |
| 2023-03-27 | 2023-03-23 | 0.335 | 115,933 | +85,933 | 0.01% | 38,838 |
| 2017-12-07 | 2017-12-05 | 1.310 | 30,000 | -20,000 | 0.00% | 39,300 |
| 2017-08-03 | 2017-08-01 | 1.000 | 50,000 | -150,000 | 0.00% | 50,000 |
| 2017-07-21 | 2017-07-19 | 0.990 | 200,000 | -250,000 | 0.01% | 198,000 |
| 2017-06-23 | 2017-06-21 | 0.960 | 450,000 | -650,000 | 0.03% | 432,000 |
| 2017-06-22 | 2017-06-20 | 0.860 | 1,100,000 | -50,000 | 0.07% | 946,000 |
| 2017-06-08 | 2017-06-06 | 0.860 | 1,150,000 | -18,000 | 0.08% | 989,000 |
| 2017-05-16 | 2017-05-12 | 0.830 | 1,168,000 | -350,000 | 0.08% | 969,440 |
| 2017-05-15 | 2017-05-11 | 0.840 | 1,518,000 | +50,000 | 0.10% | 1,275,120 |
| 2017-05-10 | 2017-05-08 | 0.830 | 1,468,000 | -300,000 | 0.10% | 1,218,440 |
| 2017-05-09 | 2017-05-05 | 0.890 | 1,768,000 | +100,000 | 0.12% | 1,573,520 |
| 2017-04-19 | 2017-04-13 | 0.970 | 1,668,000 | -96,000 | 0.11% | 1,617,960 |
| 2017-04-18 | 2017-04-12 | 0.990 | 1,764,000 | +300,000 | 0.12% | 1,746,360 |
| 2017-04-07 | 2017-04-05 | 1.000 | 1,464,000 | -48,000 | 0.10% | 1,464,000 |
| 2017-04-06 | 2017-04-03 | 1.000 | 1,512,000 | -84,000 | 0.10% | 1,512,000 |
| 2017-03-31 | 2017-03-29 | 0.980 | 1,596,000 | +148,000 | 0.11% | 1,564,080 |
| 2017-03-28 | 2017-03-24 | 1.000 | 1,448,000 | +200,000 | 0.10% | 1,448,000 |
| 2017-03-27 | 2017-03-23 | 1.060 | 1,248,000 | -54,000 | 0.08% | 1,322,880 |
| 2017-03-24 | 2017-03-22 | 1.020 | 1,302,000 | -368,000 | 0.09% | 1,328,040 |
| 2017-03-23 | 2017-03-21 | 1.000 | 1,670,000 | +22,000 | 0.11% | 1,670,000 |
| 2017-03-22 | 2017-03-20 | 0.960 | 1,648,000 | -200,000 | 0.11% | 1,582,080 |
| 2017-03-21 | 2017-03-17 | 0.970 | 1,848,000 | +400,000 | 0.12% | 1,792,560 |
| 2017-03-20 | 2017-03-16 | 1.000 | 1,448,000 | +146,000 | 0.10% | 1,448,000 |
| 2017-03-17 | 2017-03-15 | 0.920 | 1,302,000 | -144,000 | 0.09% | 1,197,840 |
| 2017-03-16 | 2017-03-14 | 0.910 | 1,446,000 | +198,000 | 0.10% | 1,315,860 |
| 2017-03-09 | 2017-03-07 | 0.880 | 1,248,000 | -100,000 | 0.08% | 1,098,240 |
| 2017-03-03 | 2017-03-01 | 0.860 | 1,348,000 | +100,000 | 0.09% | 1,159,280 |
| 2017-03-02 | 2017-02-28 | 0.870 | 1,248,000 | -138,000 | 0.08% | 1,085,760 |
| 2017-02-28 | 2017-02-24 | 0.860 | 1,386,000 | +50,000 | 0.09% | 1,191,960 |
| 2017-02-27 | 2017-02-23 | 0.870 | 1,336,000 | -112,000 | 0.09% | 1,162,320 |
| 2017-02-17 | 2017-02-15 | 0.860 | 1,448,000 | -412,000 | 0.10% | 1,245,280 |
| 2017-02-07 | 2017-02-03 | 0.820 | 1,860,000 | -100,000 | 0.15% | 1,525,200 |
| 2017-02-02 | 2017-01-27 | 0.800 | 1,960,000 | +200,000 | 0.16% | 1,568,000 |
| 2017-02-01 | 2017-01-25 | 0.780 | 1,760,000 | -200,000 | 0.14% | 1,372,800 |
| 2017-01-25 | 2017-01-23 | 0.740 | 1,960,000 | +1,200,000 | 0.16% | 1,450,400 |
| 2017-01-24 | 2017-01-20 | 0.730 | 760,000 | -620,000 | 0.06% | 554,800 |
| 2017-01-17 | 2017-01-13 | 0.740 | 1,380,000 | +400,000 | 0.11% | 1,021,200 |
| 2017-01-16 | 2017-01-12 | 0.740 | 980,000 | -4,000 | 0.08% | 725,200 |
| 2017-01-13 | 2017-01-11 | 0.710 | 984,000 | +102,000 | 0.08% | 698,640 |
| 2016-12-22 | 2016-12-20 | 0.680 | 882,000 | +36,000 | 0.07% | 599,760 |
| 2016-12-14 | 2016-12-12 | 0.680 | 846,000 | +296,000 | 0.07% | 575,280 |
| 2016-11-24 | 2016-11-22 | 0.700 | 550,000 | +152,000 | 0.04% | 385,000 |
| 2016-11-23 | 2016-11-21 | 0.730 | 398,000 | +268,000 | 0.03% | 290,540 |
| 2016-11-22 | 2016-11-18 | 0.720 | 130,000 | +80,000 | 0.01% | 93,600 |
| 2016-10-14 | 2016-10-12 | 0.770 | 50,000 | -30,000 | 0.00% | 38,500 |
| 2016-10-04 | 2016-09-30 | 0.790 | 80,000 | -50,000 | 0.01% | 63,200 |
| 2016-09-08 | 2016-09-06 | 0.800 | 130,000 | -20,000 | 0.01% | 104,000 |
| 2016-08-11 | 2016-08-09 | 0.790 | 150,000 | +100,000 | 0.01% | 118,500 |
| 2016-08-03 | 2016-07-29 | 0.750 | 50,000 | -100,000 | 0.00% | 37,500 |
| 2015-05-21 | 2015-05-19 | 1.470 | 150,000 | +90,000 | 0.01% | 220,500 |
| 2015-05-18 | 2015-05-14 | 1.320 | 60,000 | -90,000 | 0.00% | 79,200 |
| 2015-04-28 | 2015-04-24 | 1.220 | 150,000 | -100,000 | 0.01% | 183,000 |
| 2015-04-27 | 2015-04-23 | 1.170 | 250,000 | +100,000 | 0.02% | 292,500 |
| 2015-04-21 | 2015-04-17 | 0.890 | 150,000 | -50,000 | 0.01% | 133,500 |
| 2015-04-17 | 2015-04-15 | 0.870 | 200,000 | -20,000 | 0.02% | 174,000 |
| 2015-04-15 | 2015-04-13 | 0.860 | 220,000 | +20,000 | 0.02% | 189,200 |
| 2015-01-09 | 2015-01-07 | 0.760 | 200,000 | +20,000 | 0.02% | 152,000 |
| 2015-01-07 | 2015-01-05 | 0.800 | 180,000 | +40,000 | 0.01% | 144,000 |
| 2015-01-06 | 2015-01-02 | 0.810 | 140,000 | +40,000 | 0.01% | 113,400 |
| 2014-12-17 | 2014-12-15 | 0.780 | 100,000 | -4,000 | 0.01% | 78,000 |
| 2014-09-10 | 2014-09-05 | 0.890 | 104,000 | -70,000 | 0.01% | 92,560 |
| 2014-09-08 | 2014-09-04 | 0.890 | 174,000 | +70,000 | 0.01% | 154,860 |
| 2014-09-05 | 2014-09-03 | 0.880 | 104,000 | -150,000 | 0.01% | 91,520 |
| 2014-08-27 | 2014-08-25 | 0.890 | 254,000 | -74,000 | 0.02% | 226,060 |
| 2014-08-13 | 2014-08-11 | 0.920 | 328,000 | +74,000 | 0.03% | 301,760 |
| 2014-08-08 | 2014-08-06 | 0.870 | 254,000 | -300,000 | 0.02% | 220,980 |
| 2014-06-13 | 2014-06-11 | 0.890 | 554,000 | -88,000 | 0.04% | 493,060 |
| 2014-06-11 | 2014-06-09 | 0.870 | 642,000 | -152,000 | 0.05% | 558,540 |
| 2014-04-15 | 2014-04-11 | 0.980 | 794,000 | -58,000 | 0.06% | 778,120 |
| 2014-04-02 | 2014-03-31 | 0.970 | 852,000 | -72,000 | 0.07% | 826,440 |
| 2014-04-01 | 2014-03-28 | 0.980 | 924,000 | -100,000 | 0.07% | 905,520 |
| 2014-02-04 | 2014-01-28 | 1.050 | 1,024,000 | -68,000 | 0.08% | 1,075,200 |
| 2014-01-02 | 2013-12-27 | 1.020 | 1,092,000 | +68,000 | 0.09% | 1,113,840 |
| 2013-12-09 | 2013-12-05 | 1.120 | 1,024,000 | +100,000 | 0.08% | 1,146,880 |
| 2013-12-06 | 2013-12-04 | 1.160 | 924,000 | -30,000 | 0.07% | 1,071,840 |
| 2013-12-05 | 2013-12-03 | 1.140 | 954,000 | +68,000 | 0.08% | 1,087,560 |
| 2013-12-04 | 2013-12-02 | 1.140 | 886,000 | -116,000 | 0.07% | 1,010,040 |
| 2013-10-22 | 2013-10-18 | 1.080 | 1,002,000 | +8,000 | 0.08% | 1,082,160 |
| 2013-10-11 | 2013-10-09 | 1.110 | 994,000 | -18,000 | 0.08% | 1,103,340 |
| 2013-10-10 | 2013-10-08 | 1.120 | 1,012,000 | +50,000 | 0.08% | 1,133,440 |
| 2013-09-30 | 2013-09-26 | 1.110 | 962,000 | -500,000 | 0.08% | 1,067,820 |
| 2013-09-25 | 2013-09-23 | 1.140 | 1,462,000 | +100,000 | 0.12% | 1,666,680 |
| 2013-09-24 | 2013-09-19 | 1.170 | 1,362,000 | +300,000 | 0.11% | 1,593,540 |
| 2013-08-21 | 2013-08-19 | 1.140 | 1,062,000 | -40,000 | 0.09% | 1,210,680 |
| 2013-08-19 | 2013-08-15 | 1.140 | 1,102,000 | +100,000 | 0.09% | 1,256,280 |
| 2013-08-15 | 2013-08-12 | 1.120 | 1,002,000 | -8,000 | 0.08% | 1,122,240 |
| 2013-08-12 | 2013-08-08 | 1.130 | 1,010,000 | +8,000 | 0.08% | 1,141,300 |
| 2013-08-06 | 2013-08-02 | 1.140 | 1,002,000 | -22,000 | 0.08% | 1,142,280 |
| 2013-08-05 | 2013-08-01 | 1.180 | 1,024,000 | +40,000 | 0.08% | 1,208,320 |
| 2013-08-02 | 2013-07-31 | 1.150 | 984,000 | -50,000 | 0.08% | 1,131,600 |
| 2013-08-01 | 2013-07-30 | 1.140 | 1,034,000 | +50,000 | 0.08% | 1,178,760 |
| 2013-06-20 | 2013-06-18 | 1.140 | 984,000 | -20,000 | 0.08% | 1,121,760 |
| 2013-06-13 | 2013-06-10 | 1.150 | 1,004,000 | -28,000 | 0.08% | 1,154,600 |
| 2013-05-31 | 2013-05-29 | 1.230 | 1,032,000 | -18,000 | 0.08% | 1,269,360 |
| 2013-05-30 | 2013-05-28 | 1.240 | 1,050,000 | +48,000 | 0.08% | 1,302,000 |
| 2013-05-20 | 2013-05-15 | 1.280 | 1,002,000 | -30,000 | 0.08% | 1,282,560 |
| 2013-05-16 | 2013-05-14 | 1.290 | 1,032,000 | +30,000 | 0.08% | 1,331,280 |
| 2013-05-09 | 2013-05-07 | 1.320 | 1,002,000 | -120,000 | 0.08% | 1,322,640 |
| 2013-05-08 | 2013-05-06 | 1.270 | 1,122,000 | -42,000 | 0.09% | 1,424,940 |
| 2013-05-07 | 2013-05-03 | 1.240 | 1,164,000 | +42,000 | 0.09% | 1,443,360 |
| 2013-05-03 | 2013-04-30 | 1.250 | 1,122,000 | +20,000 | 0.09% | 1,402,500 |
| 2013-04-29 | 2013-04-25 | 1.260 | 1,102,000 | +100,000 | 0.09% | 1,388,520 |
| 2013-03-26 | 2013-03-22 | 1.280 | 1,002,000 | +8,000 | 0.08% | 1,282,560 |
| 2013-03-25 | 2013-03-21 | 1.300 | 994,000 | -8,000 | 0.08% | 1,292,200 |
| 2013-03-18 | 2013-03-14 | 1.340 | 1,002,000 | -10,000 | 0.08% | 1,342,680 |
| 2013-03-11 | 2013-03-07 | 1.460 | 1,012,000 | +10,000 | 0.08% | 1,477,520 |
| 2013-03-01 | 2013-02-27 | 1.530 | 1,002,000 | +4,000 | 0.08% | 1,533,060 |
| 2013-02-22 | 2013-02-20 | 1.650 | 998,000 | +90,000 | 0.08% | 1,646,700 |
| 2013-02-19 | 2013-02-15 | 1.700 | 908,000 | +58,000 | 0.07% | 1,543,600 |
| 2013-02-18 | 2013-02-14 | 1.700 | 850,000 | +200,000 | 0.07% | 1,445,000 |
| 2013-02-15 | 2013-02-08 | 1.690 | 650,000 | -20,000 | 0.05% | 1,098,500 |
| 2013-02-14 | 2013-02-07 | 1.700 | 670,000 | +30,000 | 0.05% | 1,139,000 |
| 2013-02-08 | 2013-02-06 | 1.720 | 640,000 | +8,000 | 0.05% | 1,100,800 |
| 2013-02-06 | 2013-02-04 | 1.750 | 632,000 | -782,000 | 0.05% | 1,106,000 |
| 2013-02-05 | 2013-02-01 | 1.690 | 1,414,000 | -308,000 | 0.11% | 2,389,660 |
| 2013-02-04 | 2013-01-31 | 1.610 | 1,722,000 | +46,000 | 0.14% | 2,772,420 |
| 2013-02-01 | 2013-01-30 | 1.630 | 1,676,000 | -28,000 | 0.13% | 2,731,880 |
| 2013-01-29 | 2013-01-25 | 1.540 | 1,704,000 | +70,000 | 0.14% | 2,624,160 |
| 2013-01-25 | 2013-01-23 | 1.560 | 1,634,000 | -40,000 | 0.13% | 2,549,040 |
| 2013-01-24 | 2013-01-22 | 1.590 | 1,674,000 | -44,000 | 0.13% | 2,661,660 |
| 2013-01-21 | 2013-01-17 | 1.550 | 1,718,000 | +24,000 | 0.14% | 2,662,900 |
| 2013-01-16 | 2013-01-14 | 1.630 | 1,694,000 | +56,000 | 0.14% | 2,761,220 |
| 2013-01-14 | 2013-01-10 | 1.680 | 1,638,000 | +352,000 | 0.13% | 2,751,840 |
| 2013-01-11 | 2013-01-09 | 1.690 | 1,286,000 | +538,000 | 0.10% | 2,173,340 |
| 2013-01-10 | 2013-01-08 | 1.580 | 748,000 | +116,000 | 0.06% | 1,181,840 |
| 2013-01-09 | 2013-01-07 | 1.620 | 632,000 | -22,000 | 0.05% | 1,023,840 |
| 2013-01-08 | 2013-01-04 | 1.580 | 654,000 | +22,000 | 0.05% | 1,033,320 |
| 2013-01-07 | 2013-01-03 | 1.570 | 632,000 | +100,000 | 0.05% | 992,240 |
| 2013-01-03 | 2012-12-31 | 1.490 | 532,000 | -450,000 | 0.04% | 792,680 |
| 2012-12-27 | 2012-12-20 | 1.370 | 982,000 | +50,000 | 0.08% | 1,345,340 |
| 2012-12-21 | 2012-12-19 | 1.390 | 932,000 | +350,000 | 0.07% | 1,295,480 |
| 2012-12-12 | 2012-12-10 | 1.390 | 582,000 | -10,000 | 0.05% | 808,980 |
| 2012-12-10 | 2012-12-06 | 1.310 | 592,000 | +100,000 | 0.05% | 775,520 |
| 2012-12-05 | 2012-12-03 | 1.190 | 492,000 | -100,000 | 0.04% | 585,480 |
| 2012-12-04 | 2012-11-30 | 1.170 | 592,000 | +100,000 | 0.05% | 692,640 |
| 2012-12-03 | 2012-11-29 | 1.150 | 492,000 | -104,000 | 0.04% | 565,800 |
| 2012-11-30 | 2012-11-28 | 1.130 | 596,000 | +100,000 | 0.05% | 673,480 |
| 2012-11-28 | 2012-11-26 | 1.170 | 496,000 | +4,000 | 0.04% | 580,320 |
| 2012-11-09 | 2012-11-07 | 1.260 | 492,000 | -300,000 | 0.04% | 619,920 |
| 2012-11-08 | 2012-11-06 | 1.180 | 792,000 | -50,000 | 0.06% | 934,560 |
| 2012-11-05 | 2012-11-01 | 1.200 | 842,000 | +350,000 | 0.07% | 1,010,400 |
| 2012-11-02 | 2012-10-31 | 1.140 | 492,000 | -252,000 | 0.04% | 560,880 |
| 2012-11-01 | 2012-10-30 | 1.030 | 744,000 | -10,000 | 0.06% | 766,320 |
| 2012-10-29 | 2012-10-25 | 1.110 | 754,000 | -42,000 | 0.06% | 836,940 |
| 2012-10-26 | 2012-10-24 | 1.080 | 796,000 | +52,000 | 0.06% | 859,680 |
| 2012-10-22 | 2012-10-18 | 1.080 | 744,000 | +34,000 | 0.06% | 803,520 |
| 2012-10-18 | 2012-10-16 | 1.040 | 710,000 | +40,000 | 0.06% | 738,400 |
| 2012-10-15 | 2012-10-11 | 1.040 | 670,000 | +28,000 | 0.05% | 696,800 |
| 2012-10-11 | 2012-10-09 | 1.030 | 642,000 | +100,000 | 0.05% | 661,260 |
| 2012-09-27 | 2012-09-25 | 1.060 | 542,000 | -40,000 | 0.04% | 574,520 |
| 2012-09-25 | 2012-09-21 | 1.090 | 582,000 | +40,000 | 0.05% | 634,380 |
| 2012-09-24 | 2012-09-20 | 1.070 | 542,000 | -250,000 | 0.04% | 579,940 |
| 2012-09-21 | 2012-09-19 | 0.980 | 792,000 | +40,000 | 0.06% | 776,160 |
| 2012-09-19 | 2012-09-17 | 0.960 | 752,000 | -92,000 | 0.06% | 721,920 |
| 2012-09-18 | 2012-09-14 | 0.960 | 844,000 | +92,000 | 0.07% | 810,240 |
| 2012-09-17 | 2012-09-13 | 0.930 | 752,000 | -50,000 | 0.06% | 699,360 |
| 2012-09-14 | 2012-09-12 | 0.920 | 802,000 | +50,000 | 0.06% | 737,840 |
| 2012-08-29 | 2012-08-27 | 0.950 | 752,000 | -50,000 | 0.06% | 714,400 |
| 2012-08-20 | 2012-08-16 | 1.000 | 802,000 | +50,000 | 0.06% | 802,000 |
| 2012-08-16 | 2012-08-14 | 1.010 | 752,000 | -48,000 | 0.06% | 759,520 |
| 2012-08-14 | 2012-08-10 | 1.020 | 800,000 | +20,000 | 0.06% | 816,000 |
| 2012-08-09 | 2012-08-07 | 1.010 | 780,000 | +188,000 | 0.06% | 787,800 |
| 2012-07-26 | 2012-07-24 | 1.010 | 592,000 | -96,000 | 0.05% | 597,920 |
| 2012-07-13 | 2012-07-11 | 1.000 | 688,000 | +40,000 | 0.06% | 688,000 |
| 2012-07-12 | 2012-07-10 | 1.010 | 648,000 | +6,000 | 0.05% | 654,480 |
| 2012-07-11 | 2012-07-09 | 1.000 | 642,000 | -42,000 | 0.05% | 642,000 |
| 2012-07-10 | 2012-07-06 | 0.970 | 684,000 | +102,000 | 0.06% | 663,480 |
| 2012-07-09 | 2012-07-05 | 0.950 | 582,000 | +40,000 | 0.05% | 552,900 |
| 2012-06-27 | 2012-06-25 | 0.970 | 542,000 | -14,000 | 0.04% | 525,740 |
| 2012-06-22 | 2012-06-20 | 0.980 | 556,000 | -16,000 | 0.04% | 544,880 |
| 2012-06-15 | 2012-06-13 | 0.960 | 572,000 | +30,000 | 0.05% | 549,120 |
| 2012-05-08 | 2012-05-04 | 1.060 | 542,000 | -30,000 | 0.04% | 574,520 |
| 2012-05-04 | 2012-05-02 | 1.080 | 572,000 | +50,000 | 0.05% | 617,760 |
| 2012-04-20 | 2012-04-18 | 1.080 | 522,000 | -8,000 | 0.04% | 563,760 |
| 2012-03-22 | 2012-03-20 | 1.110 | 530,000 | -6,000 | 0.04% | 588,300 |
| 2012-03-09 | 2012-03-07 | 1.180 | 536,000 | -6,000 | 0.04% | 632,480 |
| 2012-03-07 | 2012-03-05 | 1.320 | 542,000 | -278,000 | 0.04% | 715,440 |
| 2012-03-06 | 2012-03-02 | 1.250 | 820,000 | +80,000 | 0.07% | 1,025,000 |
| 2012-03-02 | 2012-02-29 | 1.310 | 740,000 | +20,000 | 0.06% | 969,400 |
| 2012-03-01 | 2012-02-28 | 1.340 | 720,000 | +230,000 | 0.06% | 964,800 |
| 2012-02-24 | 2012-02-22 | 1.640 | 490,000 | -176,000 | 0.04% | 803,600 |
| 2012-02-23 | 2012-02-21 | 1.310 | 666,000 | -40,000 | 0.05% | 872,460 |
| 2012-02-20 | 2012-02-16 | 1.350 | 706,000 | -10,000 | 0.06% | 953,100 |
| 2012-02-16 | 2012-02-14 | 1.360 | 716,000 | +24,000 | 0.06% | 973,760 |
| 2012-02-15 | 2012-02-13 | 1.380 | 692,000 | +82,000 | 0.06% | 954,960 |
| 2012-02-14 | 2012-02-10 | 1.280 | 610,000 | +20,000 | 0.05% | 780,800 |
| 2012-02-13 | 2012-02-09 | 1.310 | 590,000 | -26,000 | 0.05% | 772,900 |
| 2012-02-10 | 2012-02-08 | 1.320 | 616,000 | +126,000 | 0.05% | 813,120 |
| 2012-01-04 | 2011-12-30 | 1.100 | 490,000 | +10,000 | 0.04% | 539,000 |
| 2011-10-11 | 2011-10-07 | 1.260 | 480,000 | -20,000 | 0.04% | 604,800 |
| 2011-10-10 | 2011-10-06 | 1.130 | 500,000 | -28,000 | 0.04% | 565,000 |
| 2011-09-30 | 2011-09-27 | 1.550 | 528,000 | -20,000 | 0.04% | 818,400 |
| 2011-09-28 | 2011-09-26 | 1.460 | 548,000 | -22,000 | 0.04% | 800,080 |
| 2011-09-26 | 2011-09-22 | 1.560 | 570,000 | -96,000 | 0.05% | 889,200 |
| 2011-09-15 | 2011-09-12 | 1.810 | 666,000 | +12,000 | 0.05% | 1,205,460 |
| 2011-09-14 | 2011-09-09 | 1.900 | 654,000 | -12,000 | 0.05% | 1,242,600 |
| 2011-08-25 | 2011-08-23 | 1.820 | 666,000 | +100,000 | 0.05% | 1,212,120 |
| 2011-08-24 | 2011-08-22 | 1.810 | 566,000 | -98,000 | 0.05% | 1,024,460 |
| 2011-08-18 | 2011-08-16 | 1.910 | 664,000 | +76,000 | 0.05% | 1,268,240 |
| 2011-08-17 | 2011-08-15 | 1.950 | 588,000 | +50,000 | 0.05% | 1,146,600 |
| 2011-08-03 | 2011-08-01 | 2.100 | 538,000 | -40,000 | 0.04% | 1,129,800 |
| 2011-08-02 | 2011-07-29 | 2.110 | 578,000 | +40,000 | 0.05% | 1,219,580 |
| 2011-07-04 | 2011-06-29 | 2.140 | 538,000 | -10,000 | 0.04% | 1,151,320 |
| 2011-06-30 | 2011-06-28 | 2.120 | 548,000 | +10,000 | 0.04% | 1,161,760 |
| 2011-06-29 | 2011-06-27 | 2.050 | 538,000 | +10,000 | 0.04% | 1,102,900 |
| 2011-06-28 | 2011-06-24 | 2.100 | 528,000 | -10,000 | 0.04% | 1,108,800 |
| 2011-06-27 | 2011-06-23 | 2.080 | 538,000 | -14,000 | 0.04% | 1,119,040 |
| 2011-06-24 | 2011-06-22 | 1.960 | 552,000 | +14,000 | 0.04% | 1,081,920 |
| 2011-06-23 | 2011-06-21 | 1.980 | 538,000 | -22,000 | 0.04% | 1,065,240 |
| 2011-06-22 | 2011-06-20 | 2.050 | 560,000 | -156,000 | 0.05% | 1,148,000 |
| 2011-06-21 | 2011-06-17 | 2.250 | 716,000 | -20,000 | 0.06% | 1,611,000 |
| 2011-06-20 | 2011-06-16 | 2.330 | 736,000 | -220,000 | 0.06% | 1,714,880 |
| 2011-06-17 | 2011-06-15 | 2.470 | 956,000 | +20,000 | 0.08% | 2,361,320 |
| 2011-06-16 | 2011-06-14 | 2.410 | 936,000 | +38,000 | 0.08% | 2,255,760 |
| 2011-06-15 | 2011-06-13 | 2.370 | 898,000 | -76,000 | 0.07% | 2,128,260 |
| 2011-06-14 | 2011-06-10 | 2.400 | 974,000 | -274,000 | 0.08% | 2,337,600 |
| 2011-06-13 | 2011-06-09 | 2.950 | 1,248,000 | -34,000 | 0.10% | 3,681,600 |
| 2011-06-10 | 2011-06-08 | 3.140 | 1,282,000 | +64,000 | 0.10% | 4,025,480 |
| 2011-06-09 | 2011-06-07 | 3.080 | 1,218,000 | -26,000 | 0.10% | 3,751,440 |
| 2011-06-08 | 2011-06-03 | 3.100 | 1,244,000 | +22,000 | 0.10% | 3,856,400 |
| 2011-06-07 | 2011-06-02 | 3.220 | 1,222,000 | -244,000 | 0.10% | 3,934,840 |
| 2011-06-03 | 2011-06-01 | 2.890 | 1,466,000 | -464,000 | 0.12% | 4,236,740 |
| 2011-06-02 | 2011-05-31 | 2.850 | 1,930,000 | +90,000 | 0.16% | 5,500,500 |
| 2011-06-01 | 2011-05-30 | 2.760 | 1,840,000 | +72,000 | 0.15% | 5,078,400 |
| 2011-05-31 | 2011-05-27 | 2.840 | 1,768,000 | +6,000 | 0.14% | 5,021,120 |
| 2011-05-30 | 2011-05-26 | 2.790 | 1,762,000 | +80,000 | 0.14% | 4,915,980 |
| 2011-05-27 | 2011-05-25 | 2.840 | 1,682,000 | +2,000 | 0.14% | 4,776,880 |
| 2011-05-26 | 2011-05-24 | 2.880 | 1,680,000 | +62,000 | 0.14% | 4,838,400 |
| 2011-05-25 | 2011-05-23 | 2.850 | 1,618,000 | -240,000 | 0.13% | 4,611,300 |
| 2011-05-24 | 2011-05-20 | 2.900 | 1,858,000 | -542,000 | 0.15% | 5,388,200 |
| 2011-05-20 | 2011-05-18 | 2.740 | 2,400,000 | +48,000 | 0.19% | 6,576,000 |
| 2011-05-19 | 2011-05-17 | 2.730 | 2,352,000 | -10,000 | 0.19% | 6,420,960 |
| 2011-05-18 | 2011-05-16 | 2.740 | 2,362,000 | +16,000 | 0.19% | 6,471,880 |
| 2011-05-17 | 2011-05-13 | 2.770 | 2,346,000 | -178,000 | 0.19% | 6,498,420 |
| 2011-05-16 | 2011-05-12 | 2.700 | 2,524,000 | -308,000 | 0.20% | 6,814,800 |
| 2011-05-13 | 2011-05-11 | 2.780 | 2,832,000 | +24,000 | 0.23% | 7,872,960 |
| 2011-05-12 | 2011-05-09 | 2.750 | 2,808,000 | -36,000 | 0.23% | 7,722,000 |
| 2011-05-11 | 2011-05-06 | 2.720 | 2,844,000 | +320,000 | 0.23% | 7,735,680 |
| 2011-05-09 | 2011-05-05 | 2.740 | 2,524,000 | +86,000 | 0.20% | 6,915,760 |
| 2011-05-06 | 2011-05-04 | 2.630 | 2,438,000 | +26,000 | 0.20% | 6,411,940 |
| 2011-05-05 | 2011-05-03 | 2.780 | 2,412,000 | +106,000 | 0.19% | 6,705,360 |
| 2011-05-04 | 2011-04-29 | 2.790 | 2,306,000 | +50,000 | 0.19% | 6,433,740 |
| 2011-05-03 | 2011-04-28 | 2.830 | 2,256,000 | +50,000 | 0.18% | 6,384,480 |
| 2011-04-29 | 2011-04-27 | 2.780 | 2,206,000 | -96,000 | 0.18% | 6,132,680 |
| 2011-04-28 | 2011-04-26 | 2.930 | 2,302,000 | +438,000 | 0.19% | 6,744,860 |
| 2011-04-27 | 2011-04-21 | 2.700 | 1,864,000 | +568,000 | 0.15% | 5,032,800 |
| 2011-04-26 | 2011-04-20 | 2.700 | 1,296,000 | +22,000 | 0.10% | 3,499,200 |
| 2011-04-21 | 2011-04-19 | 2.700 | 1,274,000 | +76,000 | 0.10% | 3,439,800 |
| 2011-04-20 | 2011-04-18 | 2.640 | 1,198,000 | -86,000 | 0.10% | 3,162,720 |
| 2011-04-19 | 2011-04-15 | 2.790 | 1,284,000 | +592,000 | 0.10% | 3,582,360 |
| 2011-04-18 | 2011-04-14 | 2.470 | 692,000 | +500,000 | 0.06% | 1,709,240 |
| 2011-04-12 | 2011-04-08 | 2.050 | 192,000 | -190,000 | 0.02% | 393,600 |
| 2011-04-11 | 2011-04-07 | 1.810 | 382,000 | +10,000 | 0.03% | 691,420 |
| 2011-04-08 | 2011-04-06 | 1.750 | 372,000 | -74,000 | 0.03% | 651,000 |
| 2011-04-07 | 2011-04-04 | 1.710 | 446,000 | +30,000 | 0.04% | 762,660 |
| 2011-04-06 | 2011-04-01 | 1.780 | 416,000 | +174,000 | 0.03% | 740,480 |
| 2011-03-22 | 2011-03-18 | 1.740 | 242,000 | -16,000 | 0.02% | 421,080 |
| 2011-03-07 | 2011-03-03 | 1.790 | 258,000 | +16,000 | 0.02% | 461,820 |
| 2011-03-04 | 2011-03-02 | 1.840 | 242,000 | +14,000 | 0.02% | 445,280 |
| 2011-02-28 | 2011-02-24 | 1.700 | 228,000 | -30,000 | 0.02% | 387,600 |
| 2011-02-25 | 2011-02-23 | 1.810 | 258,000 | +30,000 | 0.02% | 466,980 |
| 2011-02-23 | 2011-02-21 | 1.890 | 228,000 | -52,000 | 0.02% | 430,920 |
| 2011-02-22 | 2011-02-18 | 1.880 | 280,000 | +36,000 | 0.02% | 526,400 |
| 2011-02-21 | 2011-02-17 | 1.940 | 244,000 | -48,000 | 0.02% | 473,360 |
| 2011-02-18 | 2011-02-16 | 1.900 | 292,000 | -54,000 | 0.02% | 554,800 |
| 2011-02-17 | 2011-02-15 | 1.830 | 346,000 | +54,000 | 0.03% | 633,180 |
| 2011-02-16 | 2011-02-14 | 1.730 | 292,000 | -66,000 | 0.02% | 505,160 |
| 2011-02-15 | 2011-02-11 | 1.710 | 358,000 | +8,000 | 0.03% | 612,180 |
| 2011-02-09 | 2011-02-07 | 1.900 | 350,000 | -8,000 | 0.03% | 665,000 |
| 2011-02-08 | 2011-02-02 | 1.910 | 358,000 | +150,000 | 0.03% | 683,780 |
| 2011-02-07 | 2011-01-31 | 1.890 | 208,000 | -550,000 | 0.02% | 393,120 |
| 2011-02-01 | 2011-01-28 | 1.800 | 758,000 | +80,000 | 0.06% | 1,364,400 |
| 2011-01-31 | 2011-01-27 | 1.710 | 678,000 | -56,000 | 0.05% | 1,159,380 |
| 2011-01-28 | 2011-01-26 | 1.740 | 734,000 | -2,000 | 0.06% | 1,277,160 |
| 2011-01-27 | 2011-01-25 | 1.740 | 736,000 | -90,000 | 0.06% | 1,280,640 |
| 2011-01-26 | 2011-01-24 | 1.850 | 826,000 | -122,000 | 0.07% | 1,528,100 |
| 2011-01-25 | 2011-01-21 | 1.890 | 948,000 | -58,000 | 0.08% | 1,791,720 |
| 2011-01-24 | 2011-01-20 | 1.940 | 1,006,000 | -116,000 | 0.08% | 1,951,640 |
| 2011-01-21 | 2011-01-19 | 1.990 | 1,122,000 | -568,000 | 0.09% | 2,232,780 |
| 2011-01-20 | 2011-01-18 | 1.820 | 1,690,000 | +36,000 | 0.14% | 3,075,800 |
| 2011-01-19 | 2011-01-17 | 1.750 | 1,654,000 | -288,000 | 0.13% | 2,894,500 |
| 2011-01-18 | 2011-01-14 | 1.680 | 1,942,000 | +140,000 | 0.16% | 3,262,560 |
| 2011-01-17 | 2011-01-13 | 1.760 | 1,802,000 | -300,000 | 0.15% | 3,171,520 |
| 2011-01-14 | 2011-01-12 | 1.570 | 2,102,000 | +130,000 | 0.17% | 3,300,140 |
| 2011-01-13 | 2011-01-11 | 1.570 | 1,972,000 | +308,000 | 0.16% | 3,096,040 |
| 2011-01-12 | 2011-01-10 | 1.850 | 1,664,000 | -344,000 | 0.13% | 3,078,400 |
| 2011-01-11 | 2011-01-07 | 1.270 | 2,008,000 | +190,000 | 0.16% | 2,550,160 |
| 2011-01-10 | 2011-01-06 | 1.300 | 1,818,000 | +78,000 | 0.15% | 2,363,400 |
| 2011-01-07 | 2011-01-05 | 1.320 | 1,740,000 | +20,000 | 0.14% | 2,296,800 |
| 2011-01-06 | 2011-01-04 | 1.380 | 1,720,000 | -64,000 | 0.14% | 2,373,600 |
| 2011-01-05 | 2011-01-03 | 1.400 | 1,784,000 | -442,000 | 0.14% | 2,497,600 |
| 2011-01-04 | 2010-12-31 | 1.310 | 2,226,000 | +266,000 | 0.18% | 2,916,060 |
| 2011-01-03 | 2010-12-29 | 1.330 | 1,960,000 | +720,000 | 0.16% | 2,606,800 |
| 2010-12-30 | 2010-12-28 | 1.060 | 1,240,000 | +958,000 | 0.10% | 1,314,400 |
| 2010-12-29 | 2010-12-24 | 1.030 | 282,000 | +40,000 | 0.02% | 290,460 |
| 2010-11-16 | 2010-11-12 | 0.990 | 242,000 | -10,000 | 0.02% | 239,580 |
| 2010-11-04 | 2010-11-02 | 1.000 | 252,000 | +40,000 | 0.02% | 252,000 |
| 2010-10-15 | 2010-10-13 | 1.030 | 212,000 | +50,000 | 0.02% | 218,360 |
| 2010-07-29 | 2010-07-27 | 1.120 | 162,000 | -26,000 | 0.01% | 181,440 |
| 2010-06-24 | 2010-06-22 | 1.070 | 188,000 | +12,000 | 0.02% | 201,160 |
| 2010-06-17 | 2010-06-14 | 1.080 | 176,000 | -8,000 | 0.01% | 190,080 |
| 2010-06-01 | 2010-05-28 | 1.060 | 184,000 | +10,000 | 0.01% | 195,040 |
| 2010-05-27 | 2010-05-25 | 1.010 | 174,000 | -20,000 | 0.01% | 175,740 |
| 2010-05-25 | 2010-05-20 | 1.030 | 194,000 | -200,000 | 0.02% | 199,820 |
| 2010-05-19 | 2010-05-17 | 1.050 | 394,000 | +10,000 | 0.03% | 413,700 |
| 2010-05-17 | 2010-05-13 | 1.040 | 384,000 | +10,000 | 0.03% | 399,360 |
| 2010-05-05 | 2010-05-03 | 1.160 | 374,000 | -600,000 | 0.03% | 433,840 |
| 2010-05-04 | 2010-04-30 | 1.110 | 974,000 | +594,000 | 0.08% | 1,081,140 |
| 2010-05-03 | 2010-04-29 | 1.200 | 380,000 | -60,000 | 0.03% | 456,000 |
| 2010-04-21 | 2010-04-19 | 1.020 | 440,000 | -190,000 | 0.04% | 448,800 |
| 2010-04-20 | 2010-04-16 | 1.080 | 630,000 | +114,000 | 0.05% | 680,400 |
| 2010-04-19 | 2010-04-15 | 1.100 | 516,000 | +16,000 | 0.04% | 567,600 |
| 2010-04-15 | 2010-04-13 | 1.030 | 500,000 | -500,000 | 0.04% | 515,000 |
| 2010-04-14 | 2010-04-12 | 1.040 | 1,000,000 | -30,000 | 0.08% | 1,040,000 |
| 2010-04-07 | 2010-03-31 | 1.030 | 1,030,000 | +342,000 | 0.08% | 1,060,900 |
| 2010-04-01 | 2010-03-30 | 1.050 | 688,000 | +158,000 | 0.06% | 722,400 |
| 2010-03-18 | 2010-03-16 | 1.070 | 530,000 | -30,000 | 0.04% | 567,100 |
| 2010-03-17 | 2010-03-15 | 1.100 | 560,000 | +30,000 | 0.05% | 616,000 |
| 2010-03-08 | 2010-03-04 | 1.020 | 530,000 | -30,000 | 0.04% | 540,600 |
| 2010-03-03 | 2010-03-01 | 1.030 | 560,000 | +30,000 | 0.05% | 576,800 |
| 2010-02-04 | 2010-02-02 | 1.030 | 530,000 | -178,000 | 0.04% | 545,900 |
| 2010-02-03 | 2010-02-01 | 1.030 | 708,000 | +30,000 | 0.06% | 729,240 |
| 2010-02-02 | 2010-01-29 | 1.020 | 678,000 | -60,000 | 0.05% | 691,560 |
| 2010-02-01 | 2010-01-28 | 1.030 | 738,000 | +208,000 | 0.06% | 760,140 |
| 2010-01-22 | 2010-01-20 | 1.080 | 530,000 | -30,000 | 0.04% | 572,400 |
| 2010-01-21 | 2010-01-19 | 1.120 | 560,000 | +30,000 | 0.05% | 627,200 |
| 2010-01-14 | 2010-01-12 | 1.050 | 530,000 | -62,000 | 0.04% | 556,500 |
| 2010-01-13 | 2010-01-11 | 1.020 | 592,000 | +14,000 | 0.05% | 603,840 |
| 2010-01-12 | 2010-01-08 | 1.020 | 578,000 | +100,000 | 0.05% | 589,560 |
| 2010-01-08 | 2010-01-06 | 1.030 | 478,000 | -78,000 | 0.04% | 492,340 |
| 2010-01-07 | 2010-01-05 | 1.030 | 556,000 | +146,000 | 0.04% | 572,680 |
| 2010-01-06 | 2010-01-04 | 1.000 | 410,000 | +30,000 | 0.03% | 410,000 |
| 2009-12-07 | 2009-12-03 | 1.140 | 380,000 | -40,000 | 0.03% | 433,200 |
| 2009-12-01 | 2009-11-27 | 1.040 | 420,000 | -4,000 | 0.03% | 436,800 |
| 2009-11-05 | 2009-11-03 | 1.090 | 424,000 | -30,000 | 0.03% | 462,160 |
| 2009-11-04 | 2009-11-02 | 1.080 | 454,000 | +36,000 | 0.04% | 490,320 |
| 2009-11-02 | 2009-10-29 | 1.160 | 418,000 | +40,000 | 0.03% | 484,880 |
| 2009-10-28 | 2009-10-23 | 1.190 | 378,000 | +40,000 | 0.03% | 449,820 |
| 2009-10-23 | 2009-10-21 | 1.210 | 338,000 | +224,000 | 0.03% | 408,980 |
| 2009-10-09 | 2009-10-07 | 1.200 | 114,000 | -16,000 | 0.01% | 136,800 |
| 2009-09-30 | 2009-09-28 | 1.150 | 130,000 | +16,000 | 0.01% | 149,500 |
| 2009-09-21 | 2009-09-17 | 1.400 | 114,000 | +4,000 | 0.01% | 159,600 |
| 2009-09-18 | 2009-09-16 | 1.400 | 110,000 | +50,000 | 0.01% | 154,000 |
| 2009-09-14 | 2009-09-10 | 1.230 | 60,000 | -200,000 | 0.00% | 73,800 |
| 2009-09-11 | 2009-09-09 | 1.280 | 260,000 | -18,000 | 0.02% | 332,800 |
| 2009-09-10 | 2009-09-08 | 1.200 | 278,000 | -26,000 | 0.02% | 333,600 |
| 2009-09-09 | 2009-09-07 | 1.200 | 304,000 | +152,000 | 0.02% | 364,800 |
| 2009-08-28 | 2009-08-26 | 1.190 | 152,000 | -156,000 | 0.01% | 180,880 |
| 2009-08-26 | 2009-08-24 | 1.200 | 308,000 | +218,000 | 0.02% | 369,600 |
| 2009-08-13 | 2009-08-11 | 1.230 | 90,000 | -50,000 | 0.01% | 110,700 |
| 2009-08-12 | 2009-08-10 | 1.230 | 140,000 | -50,000 | 0.01% | 172,200 |
| 2009-08-11 | 2009-08-07 | 1.200 | 190,000 | +100,000 | 0.02% | 228,000 |
| 2009-08-06 | 2009-08-04 | 1.260 | 90,000 | -200,000 | 0.01% | 113,400 |
| 2009-08-05 | 2009-08-03 | 1.300 | 290,000 | -326,000 | 0.02% | 377,000 |
| 2009-07-30 | 2009-07-28 | 1.200 | 616,000 | +70,000 | 0.05% | 739,200 |
| 2009-07-29 | 2009-07-27 | 1.190 | 546,000 | +120,000 | 0.04% | 649,740 |
| 2009-07-28 | 2009-07-24 | 1.180 | 426,000 | +110,000 | 0.03% | 502,680 |
| 2009-07-27 | 2009-07-23 | 1.200 | 316,000 | +38,000 | 0.03% | 379,200 |
| 2009-07-24 | 2009-07-22 | 1.180 | 278,000 | +78,000 | 0.02% | 328,040 |
| 2009-07-23 | 2009-07-21 | 1.200 | 200,000 | -10,000 | 0.02% | 240,000 |
| 2009-07-20 | 2009-07-16 | 1.020 | 210,000 | -100,000 | 0.02% | 214,200 |
| 2009-07-17 | 2009-07-15 | 1.040 | 310,000 | +100,000 | 0.02% | 322,400 |
| 2009-07-08 | 2009-07-06 | 1.010 | 210,000 | +50,000 | 0.02% | 212,100 |
| 2009-07-07 | 2009-07-03 | 1.010 | 160,000 | +10,000 | 0.01% | 161,600 |
| 2009-06-30 | 2009-06-26 | 1.080 | 150,000 | -30,000 | 0.01% | 162,000 |
| 2009-06-29 | 2009-06-25 | 1.060 | 180,000 | +30,000 | 0.01% | 190,800 |
| 2009-06-24 | 2009-06-22 | 1.200 | 150,000 | +10,000 | 0.01% | 180,000 |
| 2009-06-19 | 2009-06-17 | 1.230 | 140,000 | +10,000 | 0.01% | 172,200 |
| 2009-06-18 | 2009-06-16 | 1.290 | 130,000 | +30,000 | 0.01% | 167,700 |
| 2009-06-17 | 2009-06-15 | 1.290 | 100,000 | +40,000 | 0.01% | 129,000 |
| 2009-06-05 | 2009-06-03 | 1.290 | 60,000 | +8,000 | 0.00% | 77,400 |
| 2009-05-11 | 2009-05-07 | 1.180 | 52,000 | +2,000 | 0.00% | 61,360 |
| 2009-04-27 | 2009-04-23 | 1.000 | 50,000 | -20,000 | 0.00% | 50,000 |
| 2009-04-23 | 2009-04-21 | 0.960 | 70,000 | +20,000 | 0.01% | 67,200 |
| 2009-03-20 | 2009-03-18 | 1.010 | 50,000 | -30,000 | 0.00% | 50,500 |
| 2009-03-18 | 2009-03-16 | 0.990 | 80,000 | +8,000 | 0.01% | 79,200 |
| 2009-03-17 | 2009-03-13 | 1.030 | 72,000 | +10,000 | 0.01% | 74,160 |
| 2009-03-13 | 2009-03-11 | 0.910 | 62,000 | +12,000 | 0.00% | 56,420 |
| 2009-03-05 | 2009-03-03 | 1.060 | 50,000 | -10,000 | 0.00% | 53,000 |
| 2009-02-23 | 2009-02-19 | 1.320 | 60,000 | -10,000 | 0.00% | 79,200 |
| 2009-02-20 | 2009-02-18 | 1.280 | 70,000 | -20,000 | 0.01% | 89,600 |
| 2009-02-19 | 2009-02-17 | 1.230 | 90,000 | +20,000 | 0.01% | 110,700 |
| 2009-02-16 | 2009-02-12 | 1.200 | 70,000 | -102,000 | 0.01% | 84,000 |
| 2009-02-13 | 2009-02-11 | 1.240 | 172,000 | +46,000 | 0.01% | 213,280 |
| 2009-02-12 | 2009-02-10 | 1.320 | 126,000 | +46,000 | 0.01% | 166,320 |
| 2009-02-04 | 2009-02-02 | 1.310 | 80,000 | -10,000 | 0.01% | 104,800 |
| 2009-02-03 | 2009-01-30 | 1.250 | 90,000 | +10,000 | 0.01% | 112,500 |
| 2009-02-02 | 2009-01-29 | 1.160 | 80,000 | +10,000 | 0.01% | 92,800 |
| 2009-01-23 | 2009-01-21 | 1.220 | 70,000 | -20,000 | 0.01% | 85,400 |
| 2009-01-22 | 2009-01-20 | 1.260 | 90,000 | +10,000 | 0.01% | 113,400 |
| 2009-01-21 | 2009-01-19 | 1.280 | 80,000 | +10,000 | 0.01% | 102,400 |
| 2009-01-19 | 2009-01-15 | 1.420 | 70,000 | +10,000 | 0.01% | 99,400 |
| 2009-01-16 | 2009-01-14 | 1.420 | 60,000 | -50,000 | 0.00% | 85,200 |
| 2009-01-15 | 2009-01-13 | 1.560 | 110,000 | +20,000 | 0.01% | 171,600 |
| 2009-01-14 | 2009-01-12 | 1.280 | 90,000 | -40,000 | 0.01% | 115,200 |
| 2009-01-13 | 2009-01-09 | 1.480 | 130,000 | +30,000 | 0.01% | 192,400 |
| 2009-01-12 | 2009-01-08 | 1.320 | 100,000 | +40,000 | 0.01% | 132,000 |
| 2009-01-09 | 2009-01-07 | 1.500 | 60,000 | -40,000 | 0.00% | 90,000 |
| 2009-01-07 | 2009-01-05 | 1.240 | 100,000 | -114,000 | 0.01% | 124,000 |
| 2009-01-06 | 2009-01-02 | 1.290 | 214,000 | +24,000 | 0.02% | 276,060 |
| 2009-01-05 | 2008-12-31 | 1.040 | 190,000 | +20,000 | 0.02% | 197,600 |
| 2009-01-02 | 2008-12-29 | 1.160 | 170,000 | +50,000 | 0.01% | 197,200 |
| 2008-12-30 | 2008-12-24 | 1.050 | 120,000 | +70,000 | 0.01% | 126,000 |
| 2008-12-17 | 2008-12-15 | 0.510 | 50,000 | -50,000 | 0.00% | 25,500 |
| 2008-12-16 | 2008-12-12 | 0.435 | 100,000 | +50,000 | 0.01% | 43,500 |
| 2008-11-10 | 2008-11-06 | 0.480 | 50,000 | -30,000 | 0.00% | 24,000 |
| 2008-11-07 | 2008-11-05 | 0.500 | 80,000 | -20,000 | 0.01% | 40,000 |
| 2008-11-05 | 2008-11-03 | 0.295 | 100,000 | +30,000 | 0.01% | 29,500 |
| 2008-07-04 | 2008-07-02 | 1.950 | 70,000 | -30,000 | 0.01% | 136,500 |
| 2008-06-03 | 2008-05-30 | 2.050 | 100,000 | +50,000 | 0.01% | 205,000 |
| 2008-05-22 | 2008-05-20 | 2.510 | 50,000 | +10,000 | 0.00% | 125,500 |
| 2008-04-21 | 2008-04-17 | 2.738 | 40,000 | +562 | 0.00% | 109,539 |
| 2008-04-02 | 2008-03-31 | 2.546 | 39,438 | -19,719 | 0.00% | 100,400 |
| 2008-04-01 | 2008-03-28 | 2.556 | 59,157 | +19,719 | 0.01% | 151,200 |
| 2008-03-27 | 2008-03-25 | 2.028 | 39,438 | +19,719 | 0.00% | 80,000 |
| 2007-10-16 | 2007-10-12 | 6.116 | 19,719 | -39,438 | 0.00% | 120,600 |
| 2007-10-15 | 2007-10-11 | 6.085 | 59,157 | -1,972 | 0.01% | 359,999 |
| 2007-09-12 | 2007-09-10 | 5.071 | 61,129 | +1,972 | 0.01% | 310,000 |
| 2007-09-11 | 2007-09-07 | 5.477 | 59,157 | -49,298 | 0.01% | 324,000 |
| 2007-09-10 | 2007-09-06 | 5.680 | 108,455 | +49,298 | 0.01% | 616,002 |
| 2007-07-26 | 2007-07-24 | 6.085 | 59,157 | -9,860 | 0.01% | 359,999 |
| 2007-07-24 | 2007-07-20 | 6.085 | 69,017 | +9,860 | 0.01% | 420,002 |
| 2007-07-23 | 2007-07-19 | 5.781 | 59,157 | +9,859 | 0.01% | 341,999 |
| 2007-07-19 | 2007-07-17 | 5.477 | 49,298 | -17,747 | 0.01% | 270,002 |
| 2007-07-18 | 2007-07-16 | 5.457 | 67,045 | -11,831 | 0.01% | 365,842 |
| 2007-07-11 | 2007-07-09 | 5.426 | 78,876 | -88,736 | 0.01% | 427,999 |
| 2007-07-10 | 2007-07-06 | 5.477 | 167,612 | +147,893 | 0.02% | 918,001 |
| 2007-06-26 | 2007-06-22 | 5.862 | 19,719 | 0.00% | 115,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy