History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2025-10-13 | 2025-10-09 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2025-10-10 | 2025-10-08 | 0.062 | 168,666 | +0 | 0.01% | 10,457 |
| 2025-10-09 | 2025-10-06 | 0.061 | 168,666 | +0 | 0.01% | 10,289 |
| 2025-10-08 | 2025-10-03 | 0.060 | 168,666 | +0 | 0.01% | 10,120 |
| 2025-10-06 | 2025-10-02 | 0.060 | 168,666 | +0 | 0.01% | 10,120 |
| 2025-10-03 | 2025-09-30 | 0.056 | 168,666 | +0 | 0.01% | 9,445 |
| 2025-10-02 | 2025-09-29 | 0.058 | 168,666 | +0 | 0.01% | 9,783 |
| 2025-09-30 | 2025-09-26 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2025-09-29 | 2025-09-25 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-09-26 | 2025-09-24 | 0.056 | 168,666 | +0 | 0.01% | 9,445 |
| 2025-09-25 | 2025-09-23 | 0.056 | 168,666 | +0 | 0.01% | 9,445 |
| 2025-09-24 | 2025-09-22 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-09-23 | 2025-09-19 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-09-22 | 2025-09-18 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-09-19 | 2025-09-17 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2025-09-18 | 2025-09-16 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2025-09-17 | 2025-09-15 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-09-16 | 2025-09-12 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2025-09-15 | 2025-09-11 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2025-09-12 | 2025-09-10 | 0.056 | 168,666 | +0 | 0.01% | 9,445 |
| 2025-09-11 | 2025-09-09 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2025-09-10 | 2025-09-08 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2025-09-09 | 2025-09-05 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2025-09-08 | 2025-09-04 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2025-09-05 | 2025-09-03 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-09-04 | 2025-09-02 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-09-03 | 2025-09-01 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-09-02 | 2025-08-29 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2025-09-01 | 2025-08-28 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-08-29 | 2025-08-27 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-08-28 | 2025-08-26 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-08-27 | 2025-08-25 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2025-08-26 | 2025-08-22 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2025-08-25 | 2025-08-21 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2025-08-22 | 2025-08-20 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2025-08-21 | 2025-08-19 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2025-08-20 | 2025-08-18 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-08-19 | 2025-08-15 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2025-08-18 | 2025-08-14 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2025-08-15 | 2025-08-13 | 0.069 | 168,666 | +0 | 0.01% | 11,638 |
| 2025-08-14 | 2025-08-12 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-08-13 | 2025-08-11 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-08-12 | 2025-08-08 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-08-11 | 2025-08-07 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-08-08 | 2025-08-06 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2025-08-07 | 2025-08-05 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-08-06 | 2025-08-04 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-08-05 | 2025-08-01 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-08-04 | 2025-07-31 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-08-01 | 2025-07-30 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-07-31 | 2025-07-29 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-07-30 | 2025-07-28 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2025-07-29 | 2025-07-25 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2025-07-28 | 2025-07-24 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-07-25 | 2025-07-23 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-07-24 | 2025-07-22 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-07-23 | 2025-07-21 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-07-22 | 2025-07-18 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2025-07-21 | 2025-07-17 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2025-07-18 | 2025-07-16 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2025-07-17 | 2025-07-15 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-07-16 | 2025-07-14 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-07-15 | 2025-07-11 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2025-07-14 | 2025-07-10 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2025-07-11 | 2025-07-09 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-07-10 | 2025-07-08 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-07-09 | 2025-07-07 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-07-08 | 2025-07-04 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2025-07-07 | 2025-07-03 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-07-04 | 2025-07-02 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-07-03 | 2025-06-30 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-07-02 | 2025-06-27 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-06-30 | 2025-06-26 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-06-27 | 2025-06-25 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2025-06-26 | 2025-06-24 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-06-25 | 2025-06-23 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2025-06-24 | 2025-06-20 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2025-06-23 | 2025-06-19 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-06-20 | 2025-06-18 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2025-06-19 | 2025-06-17 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-06-18 | 2025-06-16 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-06-17 | 2025-06-13 | 0.056 | 168,666 | +0 | 0.01% | 9,445 |
| 2025-06-16 | 2025-06-12 | 0.062 | 168,666 | +0 | 0.01% | 10,457 |
| 2025-06-13 | 2025-06-11 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-06-12 | 2025-06-10 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2025-06-11 | 2025-06-09 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2025-06-10 | 2025-06-06 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2025-06-09 | 2025-06-05 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2025-06-06 | 2025-06-04 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2025-06-05 | 2025-06-03 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2025-06-04 | 2025-06-02 | 0.059 | 168,666 | +0 | 0.01% | 9,951 |
| 2025-06-03 | 2025-05-30 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2025-06-02 | 2025-05-29 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-05-30 | 2025-05-28 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-05-29 | 2025-05-27 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-05-28 | 2025-05-26 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2025-05-27 | 2025-05-23 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2025-05-26 | 2025-05-22 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2025-05-23 | 2025-05-21 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-05-22 | 2025-05-20 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-05-21 | 2025-05-19 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2025-05-20 | 2025-05-16 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-05-19 | 2025-05-15 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2025-05-16 | 2025-05-14 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-05-15 | 2025-05-13 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-05-14 | 2025-05-12 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-05-13 | 2025-05-09 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-05-12 | 2025-05-08 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-05-09 | 2025-05-07 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-05-08 | 2025-05-06 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-05-07 | 2025-05-02 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-05-06 | 2025-04-30 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-05-02 | 2025-04-29 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-04-30 | 2025-04-28 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2025-04-29 | 2025-04-25 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-04-28 | 2025-04-24 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-04-25 | 2025-04-23 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-04-24 | 2025-04-22 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2025-04-23 | 2025-04-17 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2025-04-22 | 2025-04-16 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-04-17 | 2025-04-15 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-04-16 | 2025-04-14 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-04-15 | 2025-04-11 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-04-14 | 2025-04-10 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2025-04-11 | 2025-04-09 | 0.044 | 168,666 | +0 | 0.01% | 7,421 |
| 2025-04-10 | 2025-04-08 | 0.044 | 168,666 | +0 | 0.01% | 7,421 |
| 2025-04-09 | 2025-04-07 | 0.043 | 168,666 | +0 | 0.01% | 7,253 |
| 2025-04-08 | 2025-04-03 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2025-04-07 | 2025-04-02 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2025-04-03 | 2025-04-01 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2025-04-02 | 2025-03-31 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-04-01 | 2025-03-28 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-03-31 | 2025-03-27 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-03-28 | 2025-03-26 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-03-27 | 2025-03-25 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-03-26 | 2025-03-24 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-03-25 | 2025-03-21 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2025-03-24 | 2025-03-20 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2025-03-21 | 2025-03-19 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-03-20 | 2025-03-18 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2025-03-19 | 2025-03-17 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-03-18 | 2025-03-14 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2025-03-17 | 2025-03-13 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2025-03-14 | 2025-03-12 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-03-13 | 2025-03-11 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-03-12 | 2025-03-10 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2025-03-11 | 2025-03-07 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-03-10 | 2025-03-06 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-03-07 | 2025-03-05 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-03-06 | 2025-03-04 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-03-05 | 2025-03-03 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-03-04 | 2025-02-28 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2025-03-03 | 2025-02-27 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-02-28 | 2025-02-26 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-02-27 | 2025-02-25 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-02-26 | 2025-02-24 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2025-02-25 | 2025-02-21 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2025-02-24 | 2025-02-20 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2025-02-21 | 2025-02-19 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2025-02-20 | 2025-02-18 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2025-02-19 | 2025-02-17 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2025-02-18 | 2025-02-14 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2025-02-17 | 2025-02-13 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-02-14 | 2025-02-12 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2025-02-13 | 2025-02-11 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-02-12 | 2025-02-10 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2025-02-11 | 2025-02-07 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-02-10 | 2025-02-06 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-02-07 | 2025-02-05 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2025-02-06 | 2025-02-04 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-02-05 | 2025-02-03 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-02-04 | 2025-01-28 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-02-03 | 2025-01-24 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-01-27 | 2025-01-23 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2025-01-24 | 2025-01-22 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2025-01-23 | 2025-01-21 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2025-01-22 | 2025-01-20 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-01-21 | 2025-01-17 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-01-20 | 2025-01-16 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-01-17 | 2025-01-15 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2025-01-16 | 2025-01-14 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2025-01-15 | 2025-01-13 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2025-01-14 | 2025-01-10 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-01-13 | 2025-01-09 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-01-10 | 2025-01-08 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-01-09 | 2025-01-07 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2025-01-08 | 2025-01-06 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2025-01-07 | 2025-01-03 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-01-06 | 2025-01-02 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2025-01-03 | 2024-12-31 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2025-01-02 | 2024-12-27 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2024-12-30 | 2024-12-24 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2024-12-27 | 2024-12-20 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2024-12-23 | 2024-12-19 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2024-12-20 | 2024-12-18 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2024-12-19 | 2024-12-17 | 0.042 | 168,666 | +0 | 0.01% | 7,084 |
| 2024-12-18 | 2024-12-16 | 0.042 | 168,666 | +0 | 0.01% | 7,084 |
| 2024-12-17 | 2024-12-13 | 0.043 | 168,666 | +0 | 0.01% | 7,253 |
| 2024-12-16 | 2024-12-12 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2024-12-13 | 2024-12-11 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2024-12-12 | 2024-12-10 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2024-12-11 | 2024-12-09 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2024-12-10 | 2024-12-06 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2024-12-09 | 2024-12-05 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2024-12-06 | 2024-12-04 | 0.043 | 168,666 | +0 | 0.01% | 7,253 |
| 2024-12-05 | 2024-12-03 | 0.043 | 168,666 | +0 | 0.01% | 7,253 |
| 2024-12-04 | 2024-12-02 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-12-03 | 2024-11-29 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-12-02 | 2024-11-28 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-11-29 | 2024-11-27 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-11-28 | 2024-11-26 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2024-11-27 | 2024-11-25 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2024-11-26 | 2024-11-22 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-11-25 | 2024-11-21 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-11-22 | 2024-11-20 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-11-21 | 2024-11-19 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-11-20 | 2024-11-18 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-11-19 | 2024-11-15 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2024-11-18 | 2024-11-14 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2024-11-15 | 2024-11-13 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2024-11-14 | 2024-11-12 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2024-11-13 | 2024-11-11 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2024-11-12 | 2024-11-08 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2024-11-11 | 2024-11-07 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2024-11-08 | 2024-11-06 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2024-11-07 | 2024-11-05 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2024-11-06 | 2024-11-04 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2024-11-05 | 2024-11-01 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2024-11-04 | 2024-10-31 | 0.044 | 168,666 | +0 | 0.01% | 7,421 |
| 2024-11-01 | 2024-10-30 | 0.044 | 168,666 | +0 | 0.01% | 7,421 |
| 2024-10-31 | 2024-10-29 | 0.044 | 168,666 | +0 | 0.01% | 7,421 |
| 2024-10-30 | 2024-10-28 | 0.044 | 168,666 | +0 | 0.01% | 7,421 |
| 2024-10-29 | 2024-10-25 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2024-10-28 | 2024-10-24 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2024-10-25 | 2024-10-23 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2024-10-24 | 2024-10-22 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2024-10-23 | 2024-10-21 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2024-10-22 | 2024-10-18 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2024-10-21 | 2024-10-17 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2024-10-18 | 2024-10-16 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2024-10-17 | 2024-10-15 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2024-10-16 | 2024-10-14 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2024-10-15 | 2024-10-10 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2024-10-14 | 2024-10-09 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2024-10-10 | 2024-10-08 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2024-10-09 | 2024-10-07 | 0.059 | 168,666 | +0 | 0.01% | 9,951 |
| 2024-10-08 | 2024-10-04 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2024-10-07 | 2024-10-03 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2024-10-04 | 2024-10-02 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2024-10-03 | 2024-09-30 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2024-10-02 | 2024-09-27 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2024-09-30 | 2024-09-26 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2024-09-27 | 2024-09-25 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2024-09-26 | 2024-09-24 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-09-25 | 2024-09-23 | 0.045 | 168,666 | +0 | 0.01% | 7,590 |
| 2024-09-24 | 2024-09-20 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-09-23 | 2024-09-19 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2024-09-20 | 2024-09-17 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-09-19 | 2024-09-16 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-09-17 | 2024-09-13 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-09-16 | 2024-09-12 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2024-09-13 | 2024-09-11 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2024-09-12 | 2024-09-10 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2024-09-11 | 2024-09-09 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2024-09-10 | 2024-09-05 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2024-09-09 | 2024-09-04 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2024-09-05 | 2024-09-03 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2024-09-04 | 2024-09-02 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2024-09-03 | 2024-08-30 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2024-09-02 | 2024-08-29 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2024-08-30 | 2024-08-28 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2024-08-29 | 2024-08-27 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2024-08-28 | 2024-08-26 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2024-08-27 | 2024-08-23 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2024-08-26 | 2024-08-22 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2024-08-23 | 2024-08-21 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2024-08-22 | 2024-08-20 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2024-08-21 | 2024-08-19 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-08-20 | 2024-08-16 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2024-08-19 | 2024-08-15 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2024-08-16 | 2024-08-14 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2024-08-15 | 2024-08-13 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2024-08-14 | 2024-08-12 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2024-08-13 | 2024-08-09 | 0.056 | 168,666 | +0 | 0.01% | 9,445 |
| 2024-08-12 | 2024-08-08 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2024-08-09 | 2024-08-07 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2024-08-08 | 2024-08-06 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2024-08-07 | 2024-08-05 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2024-08-06 | 2024-08-02 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2024-08-05 | 2024-08-01 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2024-08-02 | 2024-07-31 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2024-08-01 | 2024-07-30 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2024-07-31 | 2024-07-29 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2024-07-30 | 2024-07-26 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2024-07-29 | 2024-07-25 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2024-07-26 | 2024-07-24 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2024-07-25 | 2024-07-23 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2024-07-24 | 2024-07-22 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2024-07-23 | 2024-07-19 | 0.056 | 168,666 | +0 | 0.01% | 9,445 |
| 2024-07-22 | 2024-07-18 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2024-07-19 | 2024-07-17 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2024-07-18 | 2024-07-16 | 0.059 | 168,666 | +0 | 0.01% | 9,951 |
| 2024-07-17 | 2024-07-15 | 0.059 | 168,666 | +0 | 0.01% | 9,951 |
| 2024-07-16 | 2024-07-12 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2024-07-15 | 2024-07-11 | 0.059 | 168,666 | +0 | 0.01% | 9,951 |
| 2024-07-12 | 2024-07-10 | 0.060 | 168,666 | +0 | 0.01% | 10,120 |
| 2024-07-11 | 2024-07-09 | 0.061 | 168,666 | +0 | 0.01% | 10,289 |
| 2024-07-10 | 2024-07-08 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2024-07-09 | 2024-07-05 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2024-07-08 | 2024-07-04 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2024-07-05 | 2024-07-03 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2024-07-04 | 2024-07-02 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2024-07-03 | 2024-06-28 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2024-07-02 | 2024-06-27 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2024-06-28 | 2024-06-26 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2024-06-27 | 2024-06-25 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2024-06-26 | 2024-06-24 | 0.052 | 168,666 | +0 | 0.01% | 8,771 |
| 2024-06-25 | 2024-06-21 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2024-06-24 | 2024-06-20 | 0.056 | 168,666 | +0 | 0.01% | 9,445 |
| 2024-06-21 | 2024-06-19 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2024-06-20 | 2024-06-18 | 0.056 | 168,666 | +0 | 0.01% | 9,445 |
| 2024-06-19 | 2024-06-17 | 0.058 | 168,666 | +0 | 0.01% | 9,783 |
| 2024-06-18 | 2024-06-14 | 0.059 | 168,666 | +0 | 0.01% | 9,951 |
| 2024-06-17 | 2024-06-13 | 0.058 | 168,666 | +0 | 0.01% | 9,783 |
| 2024-06-14 | 2024-06-12 | 0.056 | 168,666 | +0 | 0.01% | 9,445 |
| 2024-06-13 | 2024-06-11 | 0.060 | 168,666 | +0 | 0.01% | 10,120 |
| 2024-06-12 | 2024-06-07 | 0.062 | 168,666 | +0 | 0.01% | 10,457 |
| 2024-06-11 | 2024-06-06 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2024-06-07 | 2024-06-05 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2024-06-06 | 2024-06-04 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2024-06-05 | 2024-06-03 | 0.055 | 168,666 | +0 | 0.01% | 9,277 |
| 2024-06-04 | 2024-05-31 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2024-06-03 | 2024-05-30 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2024-05-31 | 2024-05-29 | 0.058 | 168,666 | +0 | 0.01% | 9,783 |
| 2024-05-30 | 2024-05-28 | 0.058 | 168,666 | +0 | 0.01% | 9,783 |
| 2024-05-29 | 2024-05-27 | 0.060 | 168,666 | +0 | 0.01% | 10,120 |
| 2024-05-28 | 2024-05-24 | 0.057 | 168,666 | +0 | 0.01% | 9,614 |
| 2024-05-27 | 2024-05-23 | 0.060 | 168,666 | +0 | 0.01% | 10,120 |
| 2024-05-24 | 2024-05-22 | 0.063 | 168,666 | +0 | 0.01% | 10,626 |
| 2024-05-23 | 2024-05-21 | 0.060 | 168,666 | +0 | 0.01% | 10,120 |
| 2024-05-22 | 2024-05-20 | 0.053 | 168,666 | +0 | 0.01% | 8,939 |
| 2024-05-21 | 2024-05-17 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2024-05-20 | 2024-05-16 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2024-05-17 | 2024-05-14 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2024-05-16 | 2024-05-13 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2024-05-14 | 2024-05-10 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2024-05-13 | 2024-05-09 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2024-05-10 | 2024-05-08 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2024-05-09 | 2024-05-07 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2024-05-08 | 2024-05-06 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2024-05-07 | 2024-05-03 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2024-05-06 | 2024-05-02 | 0.049 | 168,666 | +0 | 0.01% | 8,265 |
| 2024-05-03 | 2024-04-30 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2024-05-02 | 2024-04-29 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2024-04-30 | 2024-04-26 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2024-04-29 | 2024-04-25 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2024-04-26 | 2024-04-24 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-04-25 | 2024-04-23 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2024-04-24 | 2024-04-22 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2024-04-23 | 2024-04-19 | 0.047 | 168,666 | +0 | 0.01% | 7,927 |
| 2024-04-22 | 2024-04-18 | 0.048 | 168,666 | +0 | 0.01% | 8,096 |
| 2024-04-19 | 2024-04-17 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-04-18 | 2024-04-16 | 0.046 | 168,666 | +0 | 0.01% | 7,759 |
| 2024-04-17 | 2024-04-15 | 0.058 | 168,666 | +0 | 0.01% | 9,783 |
| 2024-04-16 | 2024-04-12 | 0.061 | 168,666 | +0 | 0.01% | 10,289 |
| 2024-04-15 | 2024-04-11 | 0.059 | 168,666 | +0 | 0.01% | 9,951 |
| 2024-04-12 | 2024-04-10 | 0.059 | 168,666 | +0 | 0.01% | 9,951 |
| 2024-04-11 | 2024-04-09 | 0.061 | 168,666 | +0 | 0.01% | 10,289 |
| 2024-04-10 | 2024-04-08 | 0.060 | 168,666 | +0 | 0.01% | 10,120 |
| 2024-04-09 | 2024-04-05 | 0.064 | 168,666 | +0 | 0.01% | 10,795 |
| 2024-04-08 | 2024-04-03 | 0.063 | 168,666 | +0 | 0.01% | 10,626 |
| 2024-04-05 | 2024-04-02 | 0.064 | 168,666 | +0 | 0.01% | 10,795 |
| 2024-04-03 | 2024-03-28 | 0.063 | 168,666 | +0 | 0.01% | 10,626 |
| 2024-04-02 | 2024-03-27 | 0.065 | 168,666 | +0 | 0.01% | 10,963 |
| 2024-03-28 | 2024-03-26 | 0.066 | 168,666 | +0 | 0.01% | 11,132 |
| 2024-03-27 | 2024-03-25 | 0.064 | 168,666 | +0 | 0.01% | 10,795 |
| 2024-03-26 | 2024-03-22 | 0.064 | 168,666 | +0 | 0.01% | 10,795 |
| 2024-03-25 | 2024-03-21 | 0.062 | 168,666 | +0 | 0.01% | 10,457 |
| 2024-03-22 | 2024-03-20 | 0.063 | 168,666 | +0 | 0.01% | 10,626 |
| 2024-03-21 | 2024-03-19 | 0.062 | 168,666 | +0 | 0.01% | 10,457 |
| 2024-03-20 | 2024-03-18 | 0.064 | 168,666 | +0 | 0.01% | 10,795 |
| 2024-03-19 | 2024-03-15 | 0.062 | 168,666 | +0 | 0.01% | 10,457 |
| 2024-03-18 | 2024-03-14 | 0.065 | 168,666 | +0 | 0.01% | 10,963 |
| 2024-03-15 | 2024-03-13 | 0.066 | 168,666 | +0 | 0.01% | 11,132 |
| 2024-03-14 | 2024-03-12 | 0.066 | 168,666 | +0 | 0.01% | 11,132 |
| 2024-03-13 | 2024-03-11 | 0.065 | 168,666 | +0 | 0.01% | 10,963 |
| 2024-03-12 | 2024-03-08 | 0.066 | 168,666 | +0 | 0.01% | 11,132 |
| 2024-03-11 | 2024-03-07 | 0.065 | 168,666 | +0 | 0.01% | 10,963 |
| 2024-03-08 | 2024-03-06 | 0.062 | 168,666 | +0 | 0.01% | 10,457 |
| 2024-03-07 | 2024-03-05 | 0.062 | 168,666 | +0 | 0.01% | 10,457 |
| 2024-03-06 | 2024-03-04 | 0.061 | 168,666 | +0 | 0.01% | 10,289 |
| 2024-03-05 | 2024-03-01 | 0.062 | 168,666 | +0 | 0.01% | 10,457 |
| 2024-03-04 | 2024-02-29 | 0.065 | 168,666 | +0 | 0.01% | 10,963 |
| 2024-03-01 | 2024-02-28 | 0.064 | 168,666 | +0 | 0.01% | 10,795 |
| 2024-02-29 | 2024-02-27 | 0.064 | 168,666 | +0 | 0.01% | 10,795 |
| 2024-02-28 | 2024-02-26 | 0.067 | 168,666 | +0 | 0.01% | 11,301 |
| 2024-02-27 | 2024-02-23 | 0.065 | 168,666 | +0 | 0.01% | 10,963 |
| 2024-02-26 | 2024-02-22 | 0.064 | 168,666 | +0 | 0.01% | 10,795 |
| 2024-02-23 | 2024-02-21 | 0.066 | 168,666 | +0 | 0.01% | 11,132 |
| 2024-02-22 | 2024-02-20 | 0.065 | 168,666 | +0 | 0.01% | 10,963 |
| 2024-02-21 | 2024-02-19 | 0.066 | 168,666 | +0 | 0.01% | 11,132 |
| 2024-02-20 | 2024-02-16 | 0.066 | 168,666 | +0 | 0.01% | 11,132 |
| 2024-02-19 | 2024-02-15 | 0.068 | 168,666 | +0 | 0.01% | 11,469 |
| 2024-02-16 | 2024-02-14 | 0.068 | 168,666 | +0 | 0.01% | 11,469 |
| 2024-02-15 | 2024-02-09 | 0.072 | 168,666 | +0 | 0.01% | 12,144 |
| 2024-02-14 | 2024-02-07 | 0.069 | 168,666 | +0 | 0.01% | 11,638 |
| 2024-02-08 | 2024-02-06 | 0.066 | 168,666 | +0 | 0.01% | 11,132 |
| 2024-02-07 | 2024-02-05 | 0.067 | 168,666 | +0 | 0.01% | 11,301 |
| 2024-02-06 | 2024-02-02 | 0.061 | 168,666 | +0 | 0.01% | 10,289 |
| 2024-02-05 | 2024-02-01 | 0.061 | 168,666 | +0 | 0.01% | 10,289 |
| 2024-02-02 | 2024-01-31 | 0.061 | 168,666 | +0 | 0.01% | 10,289 |
| 2024-02-01 | 2024-01-30 | 0.064 | 168,666 | +0 | 0.01% | 10,795 |
| 2024-01-31 | 2024-01-29 | 0.070 | 168,666 | +0 | 0.01% | 11,807 |
| 2024-01-30 | 2024-01-26 | 0.066 | 168,666 | +0 | 0.01% | 11,132 |
| 2024-01-29 | 2024-01-25 | 0.066 | 168,666 | +0 | 0.01% | 11,132 |
| 2024-01-26 | 2024-01-24 | 0.060 | 168,666 | +0 | 0.01% | 10,120 |
| 2024-01-25 | 2024-01-23 | 0.054 | 168,666 | +0 | 0.01% | 9,108 |
| 2024-01-24 | 2024-01-22 | 0.050 | 168,666 | +0 | 0.01% | 8,433 |
| 2024-01-23 | 2024-01-19 | 0.051 | 168,666 | +0 | 0.01% | 8,602 |
| 2024-01-22 | 2024-01-18 | 0.062 | 168,666 | +0 | 0.01% | 10,457 |
| 2024-01-19 | 2024-01-17 | 0.075 | 168,666 | +0 | 0.01% | 12,650 |
| 2024-01-18 | 2024-01-16 | 0.084 | 168,666 | +0 | 0.01% | 14,168 |
| 2024-01-17 | 2024-01-15 | 0.090 | 168,666 | +0 | 0.01% | 15,180 |
| 2024-01-16 | 2024-01-12 | 0.097 | 168,666 | +0 | 0.01% | 16,361 |
| 2024-01-15 | 2024-01-11 | 0.099 | 168,666 | +0 | 0.01% | 16,698 |
| 2024-01-12 | 2024-01-10 | 0.105 | 168,666 | +0 | 0.01% | 17,710 |
| 2024-01-11 | 2024-01-09 | 0.110 | 168,666 | +0 | 0.01% | 18,553 |
| 2024-01-10 | 2024-01-08 | 0.121 | 168,666 | +0 | 0.01% | 20,409 |
| 2024-01-09 | 2024-01-05 | 0.140 | 168,666 | +0 | 0.01% | 23,613 |
| 2024-01-08 | 2024-01-04 | 0.140 | 168,666 | +0 | 0.01% | 23,613 |
| 2024-01-05 | 2024-01-03 | 0.200 | 168,666 | +0 | 0.01% | 33,733 |
| 2024-01-04 | 2024-01-02 | 0.218 | 168,666 | +0 | 0.01% | 36,769 |
| 2024-01-03 | 2023-12-29 | 0.218 | 168,666 | +0 | 0.01% | 36,769 |
| 2024-01-02 | 2023-12-28 | 0.231 | 168,666 | +0 | 0.01% | 38,962 |
| 2023-12-29 | 2023-12-27 | 0.231 | 168,666 | +0 | 0.01% | 38,962 |
| 2023-12-28 | 2023-12-22 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-12-27 | 2023-12-21 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-12-22 | 2023-12-20 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-12-21 | 2023-12-19 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-12-20 | 2023-12-18 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-12-19 | 2023-12-15 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-12-18 | 2023-12-14 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-12-15 | 2023-12-13 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-12-14 | 2023-12-12 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-12-13 | 2023-12-11 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-12-12 | 2023-12-08 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-12-11 | 2023-12-07 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-12-08 | 2023-12-06 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-12-07 | 2023-12-05 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-12-06 | 2023-12-04 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-12-05 | 2023-12-01 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-12-04 | 2023-11-30 | 0.230 | 168,666 | +0 | 0.01% | 38,793 |
| 2023-12-01 | 2023-11-29 | 0.270 | 168,666 | +0 | 0.01% | 45,540 |
| 2023-11-30 | 2023-11-28 | 0.270 | 168,666 | +0 | 0.01% | 45,540 |
| 2023-11-29 | 2023-11-27 | 0.270 | 168,666 | +0 | 0.01% | 45,540 |
| 2023-11-28 | 2023-11-24 | 0.270 | 168,666 | +0 | 0.01% | 45,540 |
| 2023-11-27 | 2023-11-23 | 0.238 | 168,666 | +0 | 0.01% | 40,143 |
| 2023-11-24 | 2023-11-22 | 0.238 | 168,666 | +0 | 0.01% | 40,143 |
| 2023-11-23 | 2023-11-21 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-11-22 | 2023-11-20 | 0.260 | 168,666 | +0 | 0.01% | 43,853 |
| 2023-11-21 | 2023-11-17 | 0.249 | 168,666 | +0 | 0.01% | 41,998 |
| 2023-11-20 | 2023-11-16 | 0.249 | 168,666 | +0 | 0.01% | 41,998 |
| 2023-11-17 | 2023-11-15 | 0.249 | 168,666 | +0 | 0.01% | 41,998 |
| 2023-11-16 | 2023-11-14 | 0.249 | 168,666 | +0 | 0.01% | 41,998 |
| 2023-11-15 | 2023-11-13 | 0.249 | 168,666 | +0 | 0.01% | 41,998 |
| 2023-11-14 | 2023-11-10 | 0.249 | 168,666 | +0 | 0.01% | 41,998 |
| 2023-11-13 | 2023-11-09 | 0.249 | 168,666 | +0 | 0.01% | 41,998 |
| 2023-11-10 | 2023-11-08 | 0.249 | 168,666 | +0 | 0.01% | 41,998 |
| 2023-11-09 | 2023-11-07 | 0.222 | 168,666 | +0 | 0.01% | 37,444 |
| 2023-11-08 | 2023-11-06 | 0.249 | 168,666 | +0 | 0.01% | 41,998 |
| 2023-11-07 | 2023-11-03 | 0.249 | 168,666 | +0 | 0.01% | 41,998 |
| 2023-11-06 | 2023-11-02 | 0.249 | 168,666 | +0 | 0.01% | 41,998 |
| 2023-11-03 | 2023-11-01 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-11-02 | 2023-10-31 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-11-01 | 2023-10-30 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-10-31 | 2023-10-27 | 0.255 | 168,666 | +0 | 0.01% | 43,010 |
| 2023-10-30 | 2023-10-26 | 0.260 | 168,666 | +0 | 0.01% | 43,853 |
| 2023-10-27 | 2023-10-25 | 0.260 | 168,666 | +0 | 0.01% | 43,853 |
| 2023-10-26 | 2023-10-24 | 0.260 | 168,666 | +0 | 0.01% | 43,853 |
| 2023-10-25 | 2023-10-20 | 0.260 | 168,666 | +0 | 0.01% | 43,853 |
| 2023-10-24 | 2023-10-19 | 0.260 | 168,666 | +0 | 0.01% | 43,853 |
| 2023-10-20 | 2023-10-18 | 0.260 | 168,666 | +0 | 0.01% | 43,853 |
| 2023-10-19 | 2023-10-17 | 0.260 | 168,666 | +0 | 0.01% | 43,853 |
| 2023-10-18 | 2023-10-16 | 0.260 | 168,666 | +0 | 0.01% | 43,853 |
| 2023-10-17 | 2023-10-13 | 0.260 | 168,666 | +0 | 0.01% | 43,853 |
| 2023-10-16 | 2023-10-12 | 0.260 | 168,666 | +0 | 0.01% | 43,853 |
| 2023-10-13 | 2023-10-11 | 0.260 | 168,666 | +0 | 0.01% | 43,853 |
| 2023-10-12 | 2023-10-10 | 0.300 | 168,666 | +0 | 0.01% | 50,600 |
| 2023-10-11 | 2023-10-09 | 0.260 | 168,666 | +0 | 0.01% | 43,853 |
| 2023-10-10 | 2023-10-06 | 0.260 | 168,666 | +0 | 0.01% | 43,853 |
| 2023-10-09 | 2023-10-05 | 0.270 | 168,666 | +0 | 0.01% | 45,540 |
| 2023-10-06 | 2023-10-04 | 0.270 | 168,666 | +0 | 0.01% | 45,540 |
| 2023-10-05 | 2023-10-03 | 0.205 | 168,666 | +0 | 0.01% | 34,577 |
| 2023-10-04 | 2023-09-29 | 0.205 | 168,666 | +0 | 0.01% | 34,577 |
| 2023-10-03 | 2023-09-28 | 0.205 | 168,666 | +0 | 0.01% | 34,577 |
| 2023-09-29 | 2023-09-27 | 0.206 | 168,666 | +0 | 0.01% | 34,745 |
| 2023-09-28 | 2023-09-26 | 0.206 | 168,666 | +0 | 0.01% | 34,745 |
| 2023-09-27 | 2023-09-25 | 0.206 | 168,666 | +0 | 0.01% | 34,745 |
| 2023-09-26 | 2023-09-22 | 0.206 | 168,666 | +0 | 0.01% | 34,745 |
| 2023-09-25 | 2023-09-21 | 0.206 | 168,666 | +0 | 0.01% | 34,745 |
| 2023-09-22 | 2023-09-20 | 0.206 | 168,666 | +0 | 0.01% | 34,745 |
| 2023-09-21 | 2023-09-19 | 0.206 | 168,666 | +0 | 0.01% | 34,745 |
| 2023-09-20 | 2023-09-18 | 0.205 | 168,666 | +0 | 0.01% | 34,577 |
| 2023-09-19 | 2023-09-15 | 0.205 | 168,666 | +0 | 0.01% | 34,577 |
| 2023-09-18 | 2023-09-14 | 0.209 | 168,666 | +0 | 0.01% | 35,251 |
| 2023-09-15 | 2023-09-13 | 0.190 | 168,666 | +0 | 0.01% | 32,047 |
| 2023-09-14 | 2023-09-12 | 0.190 | 168,666 | +0 | 0.01% | 32,047 |
| 2023-09-13 | 2023-09-11 | 0.190 | 168,666 | +0 | 0.01% | 32,047 |
| 2023-09-12 | 2023-09-07 | 0.190 | 168,666 | +0 | 0.01% | 32,047 |
| 2023-09-11 | 2023-09-06 | 0.190 | 168,666 | +0 | 0.01% | 32,047 |
| 2023-09-07 | 2023-09-05 | 0.190 | 168,666 | +0 | 0.01% | 32,047 |
| 2023-09-06 | 2023-09-04 | 0.190 | 168,666 | +0 | 0.01% | 32,047 |
| 2023-09-05 | 2023-08-31 | 0.190 | 168,666 | +0 | 0.01% | 32,047 |
| 2023-09-04 | 2023-08-30 | 0.190 | 168,666 | +0 | 0.01% | 32,047 |
| 2023-08-31 | 2023-08-29 | 0.190 | 168,666 | +0 | 0.01% | 32,047 |
| 2023-08-30 | 2023-08-28 | 0.191 | 168,666 | +0 | 0.01% | 32,215 |
| 2023-08-29 | 2023-08-25 | 0.191 | 168,666 | +0 | 0.01% | 32,215 |
| 2023-08-28 | 2023-08-24 | 0.191 | 168,666 | +0 | 0.01% | 32,215 |
| 2023-08-25 | 2023-08-23 | 0.191 | 168,666 | +0 | 0.01% | 32,215 |
| 2023-08-24 | 2023-08-22 | 0.210 | 168,666 | +0 | 0.01% | 35,420 |
| 2023-08-23 | 2023-08-21 | 0.210 | 168,666 | +0 | 0.01% | 35,420 |
| 2023-08-22 | 2023-08-18 | 0.210 | 168,666 | +0 | 0.01% | 35,420 |
| 2023-08-21 | 2023-08-17 | 0.210 | 168,666 | +0 | 0.01% | 35,420 |
| 2023-08-18 | 2023-08-16 | 0.216 | 168,666 | +0 | 0.01% | 36,432 |
| 2023-08-17 | 2023-08-15 | 0.214 | 168,666 | +0 | 0.01% | 36,095 |
| 2023-08-16 | 2023-08-14 | 0.214 | 168,666 | +0 | 0.01% | 36,095 |
| 2023-08-15 | 2023-08-11 | 0.231 | 168,666 | +0 | 0.01% | 38,962 |
| 2023-08-14 | 2023-08-10 | 0.236 | 168,666 | +0 | 0.01% | 39,805 |
| 2023-08-11 | 2023-08-09 | 0.236 | 168,666 | +0 | 0.01% | 39,805 |
| 2023-08-10 | 2023-08-08 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-08-09 | 2023-08-07 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-08-08 | 2023-08-04 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-08-07 | 2023-08-03 | 0.255 | 168,666 | +0 | 0.01% | 43,010 |
| 2023-08-04 | 2023-08-02 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-08-03 | 2023-08-01 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-08-02 | 2023-07-31 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-08-01 | 2023-07-28 | 0.240 | 168,666 | +0 | 0.01% | 40,480 |
| 2023-07-31 | 2023-07-27 | 0.230 | 168,666 | +0 | 0.01% | 38,793 |
| 2023-07-28 | 2023-07-26 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-07-27 | 2023-07-25 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-07-26 | 2023-07-24 | 0.245 | 168,666 | +0 | 0.01% | 41,323 |
| 2023-07-25 | 2023-07-21 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-07-24 | 2023-07-20 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-07-21 | 2023-07-19 | 0.243 | 168,666 | +0 | 0.01% | 40,986 |
| 2023-07-20 | 2023-07-18 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-07-19 | 2023-07-14 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-07-18 | 2023-07-13 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-07-14 | 2023-07-12 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-07-13 | 2023-07-11 | 0.255 | 168,666 | +0 | 0.01% | 43,010 |
| 2023-07-12 | 2023-07-10 | 0.275 | 168,666 | +0 | 0.01% | 46,383 |
| 2023-07-11 | 2023-07-07 | 0.275 | 168,666 | +0 | 0.01% | 46,383 |
| 2023-07-10 | 2023-07-06 | 0.275 | 168,666 | +0 | 0.01% | 46,383 |
| 2023-07-07 | 2023-07-05 | 0.275 | 168,666 | +0 | 0.01% | 46,383 |
| 2023-07-06 | 2023-07-04 | 0.275 | 168,666 | +0 | 0.01% | 46,383 |
| 2023-07-05 | 2023-07-03 | 0.275 | 168,666 | +0 | 0.01% | 46,383 |
| 2023-07-04 | 2023-06-30 | 0.280 | 168,666 | +0 | 0.01% | 47,226 |
| 2023-07-03 | 2023-06-29 | 0.280 | 168,666 | +0 | 0.01% | 47,226 |
| 2023-06-30 | 2023-06-28 | 0.290 | 168,666 | +0 | 0.01% | 48,913 |
| 2023-06-29 | 2023-06-27 | 0.290 | 168,666 | +0 | 0.01% | 48,913 |
| 2023-06-28 | 2023-06-26 | 0.300 | 168,666 | +0 | 0.01% | 50,600 |
| 2023-06-27 | 2023-06-23 | 0.300 | 168,666 | +0 | 0.01% | 50,600 |
| 2023-06-26 | 2023-06-21 | 0.300 | 168,666 | +0 | 0.01% | 50,600 |
| 2023-06-23 | 2023-06-20 | 0.285 | 168,666 | +0 | 0.01% | 48,070 |
| 2023-06-21 | 2023-06-19 | 0.285 | 168,666 | +0 | 0.01% | 48,070 |
| 2023-06-20 | 2023-06-16 | 0.285 | 168,666 | +0 | 0.01% | 48,070 |
| 2023-06-19 | 2023-06-15 | 0.285 | 168,666 | +0 | 0.01% | 48,070 |
| 2023-06-16 | 2023-06-14 | 0.285 | 168,666 | +0 | 0.01% | 48,070 |
| 2023-06-15 | 2023-06-13 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-06-14 | 2023-06-12 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-06-13 | 2023-06-09 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-06-12 | 2023-06-08 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-06-09 | 2023-06-07 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-06-08 | 2023-06-06 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-06-07 | 2023-06-05 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-06-06 | 2023-06-02 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-06-05 | 2023-06-01 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-06-02 | 2023-05-31 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-06-01 | 2023-05-30 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-05-31 | 2023-05-29 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-05-30 | 2023-05-25 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-05-29 | 2023-05-24 | 0.250 | 168,666 | +0 | 0.01% | 42,166 |
| 2023-05-25 | 2023-05-23 | 0.290 | 168,666 | +0 | 0.01% | 48,913 |
| 2023-05-24 | 2023-05-22 | 0.290 | 168,666 | +0 | 0.01% | 48,913 |
| 2023-05-23 | 2023-05-19 | 0.290 | 168,666 | +0 | 0.01% | 48,913 |
| 2023-05-22 | 2023-05-18 | 0.280 | 168,666 | +0 | 0.01% | 47,226 |
| 2023-05-19 | 2023-05-17 | 0.280 | 168,666 | +0 | 0.01% | 47,226 |
| 2023-05-18 | 2023-05-16 | 0.280 | 168,666 | +0 | 0.01% | 47,226 |
| 2023-05-17 | 2023-05-15 | 0.280 | 168,666 | +0 | 0.01% | 47,226 |
| 2023-05-16 | 2023-05-12 | 0.280 | 168,666 | +0 | 0.01% | 47,226 |
| 2023-05-15 | 2023-05-11 | 0.280 | 168,666 | +0 | 0.01% | 47,226 |
| 2023-05-12 | 2023-05-10 | 0.280 | 168,666 | +0 | 0.01% | 47,226 |
| 2023-05-11 | 2023-05-09 | 0.280 | 168,666 | +0 | 0.01% | 47,226 |
| 2023-05-10 | 2023-05-08 | 0.280 | 168,666 | +0 | 0.01% | 47,226 |
| 2023-05-09 | 2023-05-05 | 0.280 | 168,666 | +0 | 0.01% | 47,226 |
| 2023-05-08 | 2023-05-04 | 0.285 | 168,666 | +0 | 0.01% | 48,070 |
| 2023-05-05 | 2023-05-03 | 0.285 | 168,666 | +0 | 0.01% | 48,070 |
| 2023-05-04 | 2023-05-02 | 0.285 | 168,666 | +0 | 0.01% | 48,070 |
| 2023-05-03 | 2023-04-28 | 0.285 | 168,666 | +0 | 0.01% | 48,070 |
| 2023-05-02 | 2023-04-27 | 0.285 | 168,666 | +0 | 0.01% | 48,070 |
| 2023-04-28 | 2023-04-26 | 0.295 | 168,666 | +0 | 0.01% | 49,756 |
| 2023-04-27 | 2023-04-25 | 0.295 | 168,666 | +0 | 0.01% | 49,756 |
| 2023-04-26 | 2023-04-24 | 0.295 | 168,666 | +0 | 0.01% | 49,756 |
| 2023-04-25 | 2023-04-21 | 0.295 | 168,666 | +0 | 0.01% | 49,756 |
| 2023-04-24 | 2023-04-20 | 0.295 | 168,666 | +0 | 0.01% | 49,756 |
| 2023-04-21 | 2023-04-19 | 0.295 | 168,666 | +0 | 0.01% | 49,756 |
| 2023-04-20 | 2023-04-18 | 0.295 | 168,666 | +0 | 0.01% | 49,756 |
| 2023-04-19 | 2023-04-17 | 0.295 | 168,666 | +0 | 0.01% | 49,756 |
| 2023-04-18 | 2023-04-14 | 0.310 | 168,666 | +0 | 0.01% | 52,286 |
| 2023-04-17 | 2023-04-13 | 0.300 | 168,666 | +0 | 0.01% | 50,600 |
| 2023-04-14 | 2023-04-12 | 0.315 | 168,666 | +0 | 0.01% | 53,130 |
| 2023-04-13 | 2023-04-11 | 0.315 | 168,666 | +0 | 0.01% | 53,130 |
| 2023-04-12 | 2023-04-06 | 0.315 | 168,666 | +0 | 0.01% | 53,130 |
| 2023-04-11 | 2023-04-04 | 0.315 | 168,666 | +0 | 0.01% | 53,130 |
| 2023-04-06 | 2023-04-03 | 0.315 | 168,666 | +0 | 0.01% | 53,130 |
| 2023-04-04 | 2023-03-31 | 0.310 | 168,666 | +0 | 0.01% | 52,286 |
| 2023-04-03 | 2023-03-30 | 0.315 | 168,666 | +0 | 0.01% | 53,130 |
| 2023-03-31 | 2023-03-29 | 0.315 | 168,666 | +0 | 0.01% | 53,130 |
| 2023-03-30 | 2023-03-28 | 0.320 | 168,666 | +0 | 0.01% | 53,973 |
| 2023-03-29 | 2023-03-27 | 0.320 | 168,666 | +0 | 0.01% | 53,973 |
| 2023-03-28 | 2023-03-24 | 0.335 | 168,666 | +0 | 0.01% | 56,503 |
| 2023-03-27 | 2023-03-23 | 0.335 | 168,666 | +94,666 | 0.01% | 56,503 |
| 2018-10-09 | 2018-10-05 | 1.220 | 74,000 | -10,000 | 0.00% | 90,280 |
| 2018-10-02 | 2018-09-27 | 1.240 | 84,000 | +14,000 | 0.01% | 104,160 |
| 2017-11-28 | 2017-11-24 | 1.370 | 70,000 | -4,000 | 0.00% | 95,900 |
| 2017-10-16 | 2017-10-12 | 1.550 | 74,000 | +30,000 | 0.00% | 114,700 |
| 2017-08-25 | 2017-08-22 | 1.280 | 44,000 | -30,000 | 0.00% | 56,320 |
| 2017-06-09 | 2017-06-07 | 0.830 | 74,000 | +30,000 | 0.00% | 61,420 |
| 2017-03-27 | 2017-03-23 | 1.060 | 44,000 | -30,000 | 0.00% | 46,640 |
| 2016-07-27 | 2016-07-25 | 0.790 | 74,000 | +10,000 | 0.01% | 58,460 |
| 2015-08-21 | 2015-08-19 | 0.750 | 64,000 | +30,000 | 0.01% | 48,000 |
| 2015-05-07 | 2015-05-05 | 1.260 | 34,000 | -30,000 | 0.00% | 42,840 |
| 2014-09-29 | 2014-09-25 | 0.860 | 64,000 | -200,000 | 0.01% | 55,040 |
| 2014-09-17 | 2014-09-15 | 0.870 | 264,000 | +200,000 | 0.02% | 229,680 |
| 2014-02-10 | 2014-02-06 | 1.040 | 64,000 | -22,000 | 0.01% | 66,560 |
| 2013-12-06 | 2013-12-04 | 1.160 | 86,000 | -100,000 | 0.01% | 99,760 |
| 2013-12-05 | 2013-12-03 | 1.140 | 186,000 | +100,000 | 0.01% | 212,040 |
| 2013-12-04 | 2013-12-02 | 1.140 | 86,000 | -100,000 | 0.01% | 98,040 |
| 2013-10-25 | 2013-10-23 | 1.050 | 186,000 | +100,000 | 0.01% | 195,300 |
| 2013-07-16 | 2013-07-12 | 1.030 | 86,000 | -62,000 | 0.01% | 88,580 |
| 2013-05-08 | 2013-05-06 | 1.270 | 148,000 | -20,000 | 0.01% | 187,960 |
| 2013-04-26 | 2013-04-24 | 1.220 | 168,000 | +10,000 | 0.01% | 204,960 |
| 2013-04-24 | 2013-04-22 | 1.270 | 158,000 | -264,000 | 0.01% | 200,660 |
| 2013-04-11 | 2013-04-09 | 1.180 | 422,000 | +10,000 | 0.03% | 497,960 |
| 2013-03-22 | 2013-03-20 | 1.280 | 412,000 | +20,000 | 0.03% | 527,360 |
| 2013-03-14 | 2013-03-12 | 1.390 | 392,000 | -4,000 | 0.03% | 544,880 |
| 2013-03-01 | 2013-02-27 | 1.530 | 396,000 | +10,000 | 0.03% | 605,880 |
| 2013-02-21 | 2013-02-19 | 1.630 | 386,000 | +62,000 | 0.03% | 629,180 |
| 2013-02-07 | 2013-02-05 | 1.700 | 324,000 | -50,000 | 0.03% | 550,800 |
| 2013-01-29 | 2013-01-25 | 1.540 | 374,000 | +50,000 | 0.03% | 575,960 |
| 2013-01-10 | 2013-01-08 | 1.580 | 324,000 | -10,000 | 0.03% | 511,920 |
| 2012-12-18 | 2012-12-14 | 1.380 | 334,000 | -50,000 | 0.03% | 460,920 |
| 2012-12-14 | 2012-12-12 | 1.410 | 384,000 | -100,000 | 0.03% | 541,440 |
| 2012-12-12 | 2012-12-10 | 1.390 | 484,000 | +50,000 | 0.04% | 672,760 |
| 2012-12-10 | 2012-12-06 | 1.310 | 434,000 | -22,000 | 0.03% | 568,540 |
| 2012-12-03 | 2012-11-29 | 1.150 | 456,000 | -40,000 | 0.04% | 524,400 |
| 2012-11-27 | 2012-11-23 | 1.140 | 496,000 | -140,000 | 0.04% | 565,440 |
| 2012-11-26 | 2012-11-22 | 1.100 | 636,000 | -628,000 | 0.05% | 699,600 |
| 2012-11-23 | 2012-11-21 | 1.130 | 1,264,000 | -100,000 | 0.10% | 1,428,320 |
| 2012-11-15 | 2012-11-13 | 1.220 | 1,364,000 | -90,000 | 0.11% | 1,664,080 |
| 2012-11-05 | 2012-11-01 | 1.200 | 1,454,000 | +22,000 | 0.12% | 1,744,800 |
| 2012-11-02 | 2012-10-31 | 1.140 | 1,432,000 | -148,000 | 0.12% | 1,632,480 |
| 2012-11-01 | 2012-10-30 | 1.030 | 1,580,000 | -350,000 | 0.13% | 1,627,400 |
| 2012-10-31 | 2012-10-29 | 1.060 | 1,930,000 | -486,000 | 0.16% | 2,045,800 |
| 2012-10-29 | 2012-10-25 | 1.110 | 2,416,000 | +28,000 | 0.19% | 2,681,760 |
| 2012-10-26 | 2012-10-24 | 1.080 | 2,388,000 | +20,000 | 0.19% | 2,579,040 |
| 2012-10-25 | 2012-10-22 | 1.070 | 2,368,000 | +50,000 | 0.19% | 2,533,760 |
| 2012-10-16 | 2012-10-12 | 1.030 | 2,318,000 | -240,000 | 0.19% | 2,387,540 |
| 2012-10-08 | 2012-10-04 | 1.060 | 2,558,000 | +200,000 | 0.21% | 2,711,480 |
| 2012-10-05 | 2012-10-03 | 1.060 | 2,358,000 | +500,000 | 0.19% | 2,499,480 |
| 2012-10-04 | 2012-09-28 | 1.050 | 1,858,000 | +100,000 | 0.15% | 1,950,900 |
| 2012-10-03 | 2012-09-27 | 1.070 | 1,758,000 | +542,000 | 0.14% | 1,881,060 |
| 2012-09-28 | 2012-09-26 | 1.060 | 1,216,000 | +42,000 | 0.10% | 1,288,960 |
| 2012-09-27 | 2012-09-25 | 1.060 | 1,174,000 | +700,000 | 0.09% | 1,244,440 |
| 2012-09-05 | 2012-09-03 | 0.930 | 474,000 | -60,000 | 0.04% | 440,820 |
| 2012-07-27 | 2012-07-25 | 1.000 | 534,000 | +40,000 | 0.04% | 534,000 |
| 2012-07-26 | 2012-07-24 | 1.010 | 494,000 | +30,000 | 0.04% | 498,940 |
| 2012-07-24 | 2012-07-20 | 1.040 | 464,000 | +30,000 | 0.04% | 482,560 |
| 2012-05-18 | 2012-05-16 | 0.920 | 434,000 | -20,000 | 0.03% | 399,280 |
| 2012-03-06 | 2012-03-02 | 1.250 | 454,000 | +20,000 | 0.04% | 567,500 |
| 2012-03-02 | 2012-02-29 | 1.310 | 434,000 | +10,000 | 0.03% | 568,540 |
| 2012-02-10 | 2012-02-08 | 1.320 | 424,000 | -42,000 | 0.03% | 559,680 |
| 2012-02-07 | 2012-02-03 | 1.070 | 466,000 | -8,000 | 0.04% | 498,620 |
| 2012-01-11 | 2012-01-09 | 1.010 | 474,000 | +50,000 | 0.04% | 478,740 |
| 2011-09-27 | 2011-09-23 | 1.600 | 424,000 | -14,000 | 0.03% | 678,400 |
| 2011-09-26 | 2011-09-22 | 1.560 | 438,000 | -30,000 | 0.04% | 683,280 |
| 2011-09-14 | 2011-09-09 | 1.900 | 468,000 | +14,000 | 0.04% | 889,200 |
| 2011-08-10 | 2011-08-08 | 1.900 | 454,000 | -50,000 | 0.04% | 862,600 |
| 2011-07-21 | 2011-07-19 | 2.040 | 504,000 | -150,000 | 0.04% | 1,028,160 |
| 2011-07-18 | 2011-07-14 | 1.950 | 654,000 | -50,000 | 0.05% | 1,275,300 |
| 2011-06-27 | 2011-06-23 | 2.080 | 704,000 | -60,000 | 0.06% | 1,464,320 |
| 2011-06-20 | 2011-06-16 | 2.330 | 764,000 | +70,000 | 0.06% | 1,780,120 |
| 2011-06-17 | 2011-06-15 | 2.470 | 694,000 | -70,000 | 0.06% | 1,714,180 |
| 2011-06-16 | 2011-06-14 | 2.410 | 764,000 | -40,000 | 0.06% | 1,841,240 |
| 2011-06-15 | 2011-06-13 | 2.370 | 804,000 | +20,000 | 0.06% | 1,905,480 |
| 2011-06-14 | 2011-06-10 | 2.400 | 784,000 | +270,000 | 0.06% | 1,881,600 |
| 2011-05-26 | 2011-05-24 | 2.880 | 514,000 | -10,000 | 0.04% | 1,480,320 |
| 2011-05-24 | 2011-05-20 | 2.900 | 524,000 | -100,000 | 0.04% | 1,519,600 |
| 2011-04-29 | 2011-04-27 | 2.780 | 624,000 | -212,000 | 0.05% | 1,734,720 |
| 2011-04-27 | 2011-04-21 | 2.700 | 836,000 | +72,000 | 0.07% | 2,257,200 |
| 2011-04-26 | 2011-04-20 | 2.700 | 764,000 | +24,000 | 0.06% | 2,062,800 |
| 2011-04-21 | 2011-04-19 | 2.700 | 740,000 | +40,000 | 0.06% | 1,998,000 |
| 2011-03-03 | 2011-03-01 | 1.670 | 700,000 | +50,000 | 0.06% | 1,169,000 |
| 2011-01-28 | 2011-01-26 | 1.740 | 650,000 | +22,000 | 0.05% | 1,131,000 |
| 2011-01-24 | 2011-01-20 | 1.940 | 628,000 | +110,000 | 0.05% | 1,218,320 |
| 2011-01-21 | 2011-01-19 | 1.990 | 518,000 | -100,000 | 0.04% | 1,030,820 |
| 2011-01-19 | 2011-01-17 | 1.750 | 618,000 | -126,000 | 0.05% | 1,081,500 |
| 2011-01-17 | 2011-01-13 | 1.760 | 744,000 | +20,000 | 0.06% | 1,309,440 |
| 2011-01-14 | 2011-01-12 | 1.570 | 724,000 | -100,000 | 0.06% | 1,136,680 |
| 2011-01-13 | 2011-01-11 | 1.570 | 824,000 | -50,000 | 0.07% | 1,293,680 |
| 2011-01-06 | 2011-01-04 | 1.380 | 874,000 | -40,000 | 0.07% | 1,206,120 |
| 2011-01-03 | 2010-12-29 | 1.330 | 914,000 | -20,000 | 0.07% | 1,215,620 |
| 2010-12-16 | 2010-12-14 | 1.040 | 934,000 | +10,000 | 0.08% | 971,360 |
| 2010-12-07 | 2010-12-03 | 1.000 | 924,000 | +20,000 | 0.07% | 924,000 |
| 2010-11-23 | 2010-11-19 | 0.970 | 904,000 | +50,000 | 0.07% | 876,880 |
| 2010-11-11 | 2010-11-09 | 0.990 | 854,000 | +10,000 | 0.07% | 845,460 |
| 2010-11-10 | 2010-11-08 | 1.010 | 844,000 | +10,000 | 0.07% | 852,440 |
| 2010-11-05 | 2010-11-03 | 1.000 | 834,000 | +10,000 | 0.07% | 834,000 |
| 2010-10-20 | 2010-10-18 | 1.020 | 824,000 | -400,000 | 0.07% | 840,480 |
| 2010-10-19 | 2010-10-15 | 1.010 | 1,224,000 | -724,000 | 0.10% | 1,236,240 |
| 2010-10-18 | 2010-10-14 | 1.020 | 1,948,000 | -100,000 | 0.16% | 1,986,960 |
| 2010-10-04 | 2010-09-29 | 1.040 | 2,048,000 | +44,000 | 0.17% | 2,129,920 |
| 2010-09-30 | 2010-09-28 | 1.050 | 2,004,000 | +206,000 | 0.16% | 2,104,200 |
| 2010-09-21 | 2010-09-17 | 1.040 | 1,798,000 | +50,000 | 0.14% | 1,869,920 |
| 2010-09-17 | 2010-09-15 | 1.030 | 1,748,000 | +126,000 | 0.14% | 1,800,440 |
| 2010-09-13 | 2010-09-09 | 1.030 | 1,622,000 | +200,000 | 0.13% | 1,670,660 |
| 2010-09-09 | 2010-09-07 | 1.010 | 1,422,000 | +378,000 | 0.11% | 1,436,220 |
| 2010-09-08 | 2010-09-06 | 1.020 | 1,044,000 | +300,000 | 0.08% | 1,064,880 |
| 2010-09-07 | 2010-09-03 | 1.020 | 744,000 | +56,000 | 0.06% | 758,880 |
| 2010-06-04 | 2010-06-02 | 1.040 | 688,000 | -28,000 | 0.06% | 715,520 |
| 2010-06-03 | 2010-06-01 | 1.030 | 716,000 | -102,000 | 0.06% | 737,480 |
| 2010-05-27 | 2010-05-25 | 1.010 | 818,000 | -100,000 | 0.07% | 826,180 |
| 2010-05-18 | 2010-05-14 | 1.050 | 918,000 | +50,000 | 0.07% | 963,900 |
| 2010-05-04 | 2010-04-30 | 1.110 | 868,000 | +50,000 | 0.07% | 963,480 |
| 2010-04-21 | 2010-04-19 | 1.020 | 818,000 | -20,000 | 0.07% | 834,360 |
| 2010-04-19 | 2010-04-15 | 1.100 | 838,000 | +20,000 | 0.07% | 921,800 |
| 2010-03-23 | 2010-03-19 | 1.080 | 818,000 | +50,000 | 0.07% | 883,440 |
| 2010-03-18 | 2010-03-16 | 1.070 | 768,000 | -30,000 | 0.06% | 821,760 |
| 2010-01-22 | 2010-01-20 | 1.080 | 798,000 | +130,000 | 0.06% | 861,840 |
| 2009-12-16 | 2009-12-14 | 1.060 | 668,000 | -6,000 | 0.05% | 708,080 |
| 2009-12-14 | 2009-12-10 | 1.050 | 674,000 | -4,000 | 0.05% | 707,700 |
| 2009-12-08 | 2009-12-04 | 1.110 | 678,000 | -10,000 | 0.05% | 752,580 |
| 2009-12-07 | 2009-12-03 | 1.140 | 688,000 | +10,000 | 0.06% | 784,320 |
| 2009-11-12 | 2009-11-10 | 1.100 | 678,000 | +10,000 | 0.05% | 745,800 |
| 2009-11-06 | 2009-11-04 | 1.090 | 668,000 | -150,000 | 0.05% | 728,120 |
| 2009-08-07 | 2009-08-05 | 1.240 | 818,000 | -100,000 | 0.07% | 1,014,320 |
| 2009-07-27 | 2009-07-23 | 1.200 | 918,000 | +100,000 | 0.07% | 1,101,600 |
| 2009-07-22 | 2009-07-20 | 1.170 | 818,000 | -50,000 | 0.07% | 957,060 |
| 2009-07-06 | 2009-07-02 | 0.980 | 868,000 | +30,000 | 0.07% | 850,640 |
| 2009-06-30 | 2009-06-26 | 1.080 | 838,000 | +100,000 | 0.07% | 905,040 |
| 2009-06-26 | 2009-06-24 | 1.050 | 738,000 | +40,000 | 0.06% | 774,900 |
| 2009-06-03 | 2009-06-01 | 1.210 | 698,000 | -30,000 | 0.06% | 844,580 |
| 2009-06-01 | 2009-05-27 | 1.200 | 728,000 | -10,000 | 0.06% | 873,600 |
| 2009-05-26 | 2009-05-22 | 1.130 | 738,000 | +30,000 | 0.06% | 833,940 |
| 2009-05-21 | 2009-05-19 | 1.220 | 708,000 | -20,000 | 0.06% | 863,760 |
| 2009-05-20 | 2009-05-18 | 1.250 | 728,000 | -40,000 | 0.06% | 910,000 |
| 2009-05-19 | 2009-05-15 | 1.120 | 768,000 | -30,000 | 0.06% | 860,160 |
| 2009-05-18 | 2009-05-14 | 1.070 | 798,000 | +30,000 | 0.06% | 853,860 |
| 2009-05-13 | 2009-05-11 | 1.150 | 768,000 | -20,000 | 0.06% | 883,200 |
| 2009-05-12 | 2009-05-08 | 1.210 | 788,000 | -140,000 | 0.06% | 953,480 |
| 2009-05-11 | 2009-05-07 | 1.180 | 928,000 | +60,000 | 0.07% | 1,095,040 |
| 2009-05-08 | 2009-05-06 | 1.270 | 868,000 | +30,000 | 0.07% | 1,102,360 |
| 2009-05-07 | 2009-05-05 | 1.230 | 838,000 | -60,000 | 0.07% | 1,030,740 |
| 2009-03-13 | 2009-03-11 | 0.910 | 898,000 | -30,000 | 0.07% | 817,180 |
| 2009-03-10 | 2009-03-06 | 0.930 | 928,000 | +30,000 | 0.07% | 863,040 |
| 2009-03-05 | 2009-03-03 | 1.060 | 898,000 | +60,000 | 0.07% | 951,880 |
| 2009-03-04 | 2009-03-02 | 1.250 | 838,000 | -30,000 | 0.07% | 1,047,500 |
| 2009-03-03 | 2009-02-27 | 1.290 | 868,000 | +30,000 | 0.07% | 1,119,720 |
| 2009-02-24 | 2009-02-20 | 1.330 | 838,000 | -10,000 | 0.07% | 1,114,540 |
| 2009-02-23 | 2009-02-19 | 1.320 | 848,000 | -30,000 | 0.07% | 1,119,360 |
| 2009-02-20 | 2009-02-18 | 1.280 | 878,000 | -20,000 | 0.07% | 1,123,840 |
| 2009-02-18 | 2009-02-16 | 1.290 | 898,000 | -40,000 | 0.07% | 1,158,420 |
| 2009-02-16 | 2009-02-12 | 1.200 | 938,000 | +30,000 | 0.08% | 1,125,600 |
| 2009-02-13 | 2009-02-11 | 1.240 | 908,000 | +20,000 | 0.07% | 1,125,920 |
| 2009-02-12 | 2009-02-10 | 1.320 | 888,000 | -30,000 | 0.07% | 1,172,160 |
| 2009-02-06 | 2009-02-04 | 1.230 | 918,000 | +30,000 | 0.07% | 1,129,140 |
| 2009-02-03 | 2009-01-30 | 1.250 | 888,000 | -60,000 | 0.07% | 1,110,000 |
| 2009-01-30 | 2009-01-23 | 1.120 | 948,000 | +30,000 | 0.08% | 1,061,760 |
| 2009-01-29 | 2009-01-22 | 1.220 | 918,000 | -60,000 | 0.07% | 1,119,960 |
| 2009-01-22 | 2009-01-20 | 1.260 | 978,000 | +30,000 | 0.08% | 1,232,280 |
| 2009-01-21 | 2009-01-19 | 1.280 | 948,000 | -20,000 | 0.08% | 1,213,440 |
| 2009-01-20 | 2009-01-16 | 1.290 | 968,000 | +62,000 | 0.08% | 1,248,720 |
| 2009-01-19 | 2009-01-15 | 1.420 | 906,000 | +38,000 | 0.07% | 1,286,520 |
| 2009-01-16 | 2009-01-14 | 1.420 | 868,000 | +50,000 | 0.07% | 1,232,560 |
| 2009-01-15 | 2009-01-13 | 1.560 | 818,000 | -292,000 | 0.07% | 1,276,080 |
| 2009-01-14 | 2009-01-12 | 1.280 | 1,110,000 | -2,000 | 0.09% | 1,420,800 |
| 2009-01-12 | 2009-01-08 | 1.320 | 1,112,000 | +10,000 | 0.09% | 1,467,840 |
| 2009-01-09 | 2009-01-07 | 1.500 | 1,102,000 | -76,000 | 0.09% | 1,653,000 |
| 2009-01-08 | 2009-01-06 | 1.160 | 1,178,000 | -10,000 | 0.09% | 1,366,480 |
| 2009-01-07 | 2009-01-05 | 1.240 | 1,188,000 | +62,000 | 0.10% | 1,473,120 |
| 2009-01-06 | 2009-01-02 | 1.290 | 1,126,000 | -66,000 | 0.09% | 1,452,540 |
| 2009-01-05 | 2008-12-31 | 1.040 | 1,192,000 | +40,000 | 0.10% | 1,239,680 |
| 2009-01-02 | 2008-12-29 | 1.160 | 1,152,000 | -20,000 | 0.09% | 1,336,320 |
| 2008-12-30 | 2008-12-24 | 1.050 | 1,172,000 | +50,000 | 0.09% | 1,230,600 |
| 2008-11-21 | 2008-11-19 | 0.320 | 1,122,000 | -6,000 | 0.09% | 359,040 |
| 2008-11-10 | 2008-11-06 | 0.480 | 1,128,000 | -3,200 | 0.09% | 541,440 |
| 2008-11-07 | 2008-11-05 | 0.500 | 1,131,200 | +6,000 | 0.09% | 565,600 |
| 2008-10-16 | 2008-10-14 | 0.700 | 1,125,200 | +10,000 | 0.09% | 787,640 |
| 2008-09-26 | 2008-09-24 | 0.900 | 1,115,200 | +20,000 | 0.09% | 1,003,680 |
| 2008-09-22 | 2008-09-18 | 0.950 | 1,095,200 | -20,000 | 0.09% | 1,040,440 |
| 2008-08-26 | 2008-08-21 | 1.600 | 1,115,200 | -20,000 | 0.09% | 1,784,320 |
| 2008-07-29 | 2008-07-25 | 1.610 | 1,135,200 | +10,000 | 0.09% | 1,827,672 |
| 2008-07-22 | 2008-07-18 | 1.700 | 1,125,200 | +6,000 | 0.09% | 1,912,840 |
| 2008-07-21 | 2008-07-17 | 1.800 | 1,119,200 | +14,000 | 0.09% | 2,014,560 |
| 2008-07-10 | 2008-07-08 | 1.980 | 1,105,200 | -6,000 | 0.09% | 2,188,296 |
| 2008-07-09 | 2008-07-07 | 2.000 | 1,111,200 | -50,000 | 0.09% | 2,222,400 |
| 2008-07-04 | 2008-07-02 | 1.950 | 1,161,200 | -6,000 | 0.09% | 2,264,340 |
| 2008-06-20 | 2008-06-18 | 2.070 | 1,167,200 | -20,000 | 0.09% | 2,416,104 |
| 2008-06-17 | 2008-06-13 | 1.860 | 1,187,200 | +20,000 | 0.10% | 2,208,192 |
| 2008-05-22 | 2008-05-20 | 2.510 | 1,167,200 | +382,000 | 0.09% | 2,929,672 |
| 2008-04-21 | 2008-04-17 | 2.738 | 785,200 | +11,031 | 0.09% | 2,150,248 |
| 2008-04-08 | 2008-04-03 | 2.678 | 774,169 | +9,859 | 0.09% | 2,072,928 |
| 2008-03-27 | 2008-03-25 | 2.028 | 764,310 | -19,719 | 0.09% | 1,550,401 |
| 2008-03-18 | 2008-03-14 | 3.246 | 784,029 | -9,859 | 0.10% | 2,544,641 |
| 2008-03-12 | 2008-03-10 | 3.844 | 793,888 | -25,635 | 0.10% | 3,051,708 |
| 2008-01-29 | 2008-01-25 | 4.057 | 819,523 | -29,578 | 0.10% | 3,324,801 |
| 2007-12-14 | 2007-12-12 | 5.223 | 849,101 | -29,579 | 0.10% | 4,435,178 |
| 2007-12-03 | 2007-11-29 | 5.274 | 878,680 | -69,017 | 0.11% | 4,634,240 |
| 2007-11-09 | 2007-11-07 | 5.426 | 947,697 | +9,860 | 0.12% | 5,142,422 |
| 2007-10-24 | 2007-10-22 | 5.578 | 937,837 | -25,635 | 0.12% | 5,231,600 |
| 2007-10-23 | 2007-10-18 | 5.873 | 963,472 | +5,916 | 0.12% | 5,657,989 |
| 2007-10-10 | 2007-10-08 | 6.096 | 957,556 | -5,916 | 0.12% | 5,836,912 |
| 2007-10-08 | 2007-10-04 | 6.065 | 963,472 | +5,916 | 0.12% | 5,843,657 |
| 2007-10-05 | 2007-10-03 | 6.146 | 957,556 | -5,916 | 0.12% | 5,885,472 |
| 2007-10-03 | 2007-09-28 | 6.633 | 963,472 | -21,691 | 0.12% | 6,390,889 |
| 2007-09-28 | 2007-09-25 | 6.309 | 985,163 | -19,719 | 0.12% | 6,215,026 |
| 2007-09-27 | 2007-09-24 | 6.400 | 1,004,882 | -9,859 | 0.12% | 6,431,154 |
| 2007-09-21 | 2007-09-19 | 5.102 | 1,014,741 | -19,719 | 0.13% | 5,176,875 |
| 2007-09-19 | 2007-09-17 | 5.122 | 1,034,460 | +39,438 | 0.13% | 5,298,459 |
| 2007-09-05 | 2007-09-03 | 5.061 | 995,022 | +5,915 | 0.12% | 5,035,907 |
| 2007-08-03 | 2007-08-01 | 5.578 | 989,107 | -19,719 | 0.12% | 5,517,603 |
| 2007-08-01 | 2007-07-30 | 5.670 | 1,008,826 | -98,595 | 0.12% | 5,719,691 |
| 2007-07-31 | 2007-07-27 | 5.822 | 1,107,421 | +9,860 | 0.14% | 6,447,170 |
| 2007-07-24 | 2007-07-20 | 6.085 | 1,097,561 | +9,859 | 0.14% | 6,679,199 |
| 2007-06-28 | 2007-06-26 | 5.670 | 1,087,702 | -5,915 | 0.13% | 6,166,890 |
| 2007-06-26 | 2007-06-22 | 5.862 | 1,093,617 | 0.14% | 6,411,174 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy