History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-10-10 | 2025-10-08 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-10-09 | 2025-10-06 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-10-08 | 2025-10-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-30 | 2025-09-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-09-29 | 2025-09-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-09-25 | 2025-09-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-09-24 | 2025-09-22 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-09-23 | 2025-09-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-18 | 2025-09-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-09-17 | 2025-09-15 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-15 | 2025-09-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-12 | 2025-09-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-09-11 | 2025-09-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-10 | 2025-09-08 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-09 | 2025-09-05 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-08 | 2025-09-04 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-05 | 2025-09-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-09-04 | 2025-09-02 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-09-03 | 2025-09-01 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-09-02 | 2025-08-29 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-09-01 | 2025-08-28 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-08-29 | 2025-08-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-28 | 2025-08-26 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-08-26 | 2025-08-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-08-25 | 2025-08-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-08-22 | 2025-08-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-08-20 | 2025-08-18 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-08-14 | 2025-08-12 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-08-13 | 2025-08-11 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-12 | 2025-08-08 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-11 | 2025-08-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-08 | 2025-08-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-08-05 | 2025-08-01 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-04 | 2025-07-31 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-01 | 2025-07-30 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-31 | 2025-07-29 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-30 | 2025-07-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-29 | 2025-07-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-25 | 2025-07-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-23 | 2025-07-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-22 | 2025-07-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-21 | 2025-07-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-18 | 2025-07-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-17 | 2025-07-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-16 | 2025-07-14 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-15 | 2025-07-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-11 | 2025-07-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-10 | 2025-07-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-09 | 2025-07-07 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-07 | 2025-07-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-04 | 2025-07-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-02 | 2025-06-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-27 | 2025-06-25 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-26 | 2025-06-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-24 | 2025-06-20 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-23 | 2025-06-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-20 | 2025-06-18 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-19 | 2025-06-17 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-18 | 2025-06-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-17 | 2025-06-13 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-06-16 | 2025-06-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-13 | 2025-06-11 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-12 | 2025-06-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-11 | 2025-06-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-10 | 2025-06-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-09 | 2025-06-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-06 | 2025-06-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-05 | 2025-06-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-03 | 2025-05-30 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-06-02 | 2025-05-29 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-30 | 2025-05-28 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-29 | 2025-05-27 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-05-27 | 2025-05-23 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-05-23 | 2025-05-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-22 | 2025-05-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-21 | 2025-05-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-19 | 2025-05-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-14 | 2025-05-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-13 | 2025-05-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-12 | 2025-05-08 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-09 | 2025-05-07 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-08 | 2025-05-06 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-07 | 2025-05-02 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-06 | 2025-04-30 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-02 | 2025-04-29 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-30 | 2025-04-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-28 | 2025-04-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-25 | 2025-04-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-24 | 2025-04-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-17 | 2025-04-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-16 | 2025-04-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-15 | 2025-04-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-14 | 2025-04-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-04-11 | 2025-04-09 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-10 | 2025-04-08 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-09 | 2025-04-07 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-08 | 2025-04-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-04-02 | 2025-03-31 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-28 | 2025-03-26 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-27 | 2025-03-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-26 | 2025-03-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-25 | 2025-03-21 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-24 | 2025-03-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-20 | 2025-03-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-17 | 2025-03-13 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-14 | 2025-03-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-12 | 2025-03-10 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-03-11 | 2025-03-07 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-10 | 2025-03-06 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-07 | 2025-03-05 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-06 | 2025-03-04 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-05 | 2025-03-03 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-04 | 2025-02-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-03 | 2025-02-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-28 | 2025-02-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-27 | 2025-02-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-26 | 2025-02-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-21 | 2025-02-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-02-20 | 2025-02-18 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-19 | 2025-02-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-14 | 2025-02-12 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-13 | 2025-02-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-02-12 | 2025-02-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-02-05 | 2025-02-03 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-02-04 | 2025-01-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-02-03 | 2025-01-24 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-01-27 | 2025-01-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-01-24 | 2025-01-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-01-23 | 2025-01-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-01-22 | 2025-01-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-01-20 | 2025-01-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-01-16 | 2025-01-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-01-14 | 2025-01-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-13 | 2025-01-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-01-09 | 2025-01-07 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-01-08 | 2025-01-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-01-02 | 2024-12-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-30 | 2024-12-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-19 | 2024-12-17 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-18 | 2024-12-16 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-12-16 | 2024-12-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-13 | 2024-12-11 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-12-05 | 2024-12-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-12-04 | 2024-12-02 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-12-03 | 2024-11-29 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-29 | 2024-11-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-28 | 2024-11-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-27 | 2024-11-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-26 | 2024-11-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-25 | 2024-11-21 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-22 | 2024-11-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-21 | 2024-11-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-20 | 2024-11-18 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-19 | 2024-11-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-15 | 2024-11-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-14 | 2024-11-12 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-13 | 2024-11-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-12 | 2024-11-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-11-11 | 2024-11-07 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-11-08 | 2024-11-06 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-11-07 | 2024-11-05 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-11-06 | 2024-11-04 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-04 | 2024-10-31 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-01 | 2024-10-30 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-10-31 | 2024-10-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-10-30 | 2024-10-28 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-10-29 | 2024-10-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-24 | 2024-10-22 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-23 | 2024-10-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-21 | 2024-10-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-18 | 2024-10-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-17 | 2024-10-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-16 | 2024-10-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-15 | 2024-10-10 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-14 | 2024-10-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-10-08 | 2024-10-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-07 | 2024-10-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-03 | 2024-09-30 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-30 | 2024-09-26 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-09-27 | 2024-09-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-26 | 2024-09-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-09-25 | 2024-09-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-24 | 2024-09-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-09-23 | 2024-09-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-20 | 2024-09-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-09-19 | 2024-09-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-09-17 | 2024-09-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-09-16 | 2024-09-12 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-12 | 2024-09-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-09 | 2024-09-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-05 | 2024-09-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-03 | 2024-08-30 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-02 | 2024-08-29 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-30 | 2024-08-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-08-29 | 2024-08-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-28 | 2024-08-26 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-27 | 2024-08-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-26 | 2024-08-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-23 | 2024-08-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-21 | 2024-08-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-08-20 | 2024-08-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-08-16 | 2024-08-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-12 | 2024-08-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-08 | 2024-08-06 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-07 | 2024-08-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-05 | 2024-08-01 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-02 | 2024-07-31 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-01 | 2024-07-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-31 | 2024-07-29 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-07-30 | 2024-07-26 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-07-29 | 2024-07-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-07-26 | 2024-07-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-07-25 | 2024-07-23 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-07-24 | 2024-07-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-07-23 | 2024-07-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-22 | 2024-07-18 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-07-19 | 2024-07-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-07-18 | 2024-07-16 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-07-17 | 2024-07-15 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-07-16 | 2024-07-12 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-07-15 | 2024-07-11 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-07-12 | 2024-07-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-10 | 2024-07-08 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-07-09 | 2024-07-05 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-07-08 | 2024-07-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-07-03 | 2024-06-28 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-07-02 | 2024-06-27 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-06-28 | 2024-06-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-06-27 | 2024-06-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-26 | 2024-06-24 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-25 | 2024-06-21 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-06-24 | 2024-06-20 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-06-20 | 2024-06-18 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-06-19 | 2024-06-17 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-06-18 | 2024-06-14 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-06-17 | 2024-06-13 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-06-14 | 2024-06-12 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-06-13 | 2024-06-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-11 | 2024-06-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-06-07 | 2024-06-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-06-06 | 2024-06-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-06-05 | 2024-06-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-06-04 | 2024-05-31 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-03 | 2024-05-30 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-05-31 | 2024-05-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-05-30 | 2024-05-28 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-05-29 | 2024-05-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-05-27 | 2024-05-23 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-05-23 | 2024-05-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-05-21 | 2024-05-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-20 | 2024-05-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-17 | 2024-05-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-16 | 2024-05-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-13 | 2024-05-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-10 | 2024-05-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-09 | 2024-05-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-08 | 2024-05-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-07 | 2024-05-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-06 | 2024-05-02 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-05-03 | 2024-04-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-02 | 2024-04-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-04-30 | 2024-04-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-04-29 | 2024-04-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-04-26 | 2024-04-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-04-25 | 2024-04-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-04-24 | 2024-04-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-04-23 | 2024-04-19 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-04-22 | 2024-04-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-19 | 2024-04-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-04-18 | 2024-04-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-04-17 | 2024-04-15 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-04-16 | 2024-04-12 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-15 | 2024-04-11 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-04-12 | 2024-04-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-04-11 | 2024-04-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-10 | 2024-04-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-04-05 | 2024-04-02 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-04-03 | 2024-03-28 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-04-02 | 2024-03-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-03-28 | 2024-03-26 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-03-27 | 2024-03-25 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-03-26 | 2024-03-22 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-03-25 | 2024-03-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-03-22 | 2024-03-20 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-03-21 | 2024-03-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-03-20 | 2024-03-18 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-03-19 | 2024-03-15 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-03-18 | 2024-03-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-03-15 | 2024-03-13 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-03-14 | 2024-03-12 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-03-13 | 2024-03-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-03-12 | 2024-03-08 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-03-11 | 2024-03-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-03-08 | 2024-03-06 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-03-07 | 2024-03-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-03-06 | 2024-03-04 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-03-05 | 2024-03-01 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-03-04 | 2024-02-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-03-01 | 2024-02-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-02-29 | 2024-02-27 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-02-28 | 2024-02-26 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-02-27 | 2024-02-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-02-26 | 2024-02-22 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-02-23 | 2024-02-21 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-02-22 | 2024-02-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-02-21 | 2024-02-19 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-02-20 | 2024-02-16 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-02-19 | 2024-02-15 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-02-16 | 2024-02-14 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-02-15 | 2024-02-09 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-02-14 | 2024-02-07 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-02-08 | 2024-02-06 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-02-07 | 2024-02-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-02-06 | 2024-02-02 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-02-05 | 2024-02-01 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-02-02 | 2024-01-31 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-02-01 | 2024-01-30 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-01-31 | 2024-01-29 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-01-29 | 2024-01-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-01-26 | 2024-01-24 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-25 | 2024-01-23 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-01-24 | 2024-01-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-23 | 2024-01-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-22 | 2024-01-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-01-19 | 2024-01-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-01-18 | 2024-01-16 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-01-17 | 2024-01-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-16 | 2024-01-12 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-01-15 | 2024-01-11 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-01-12 | 2024-01-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-01-11 | 2024-01-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-01-10 | 2024-01-08 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-01-09 | 2024-01-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-08 | 2024-01-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-05 | 2024-01-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-04 | 2024-01-02 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-03 | 2023-12-29 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-02 | 2023-12-28 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-12-29 | 2023-12-27 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-12-28 | 2023-12-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-13 | 2023-12-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-12 | 2023-12-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-11 | 2023-12-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-04 | 2023-11-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-01 | 2023-11-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-30 | 2023-11-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-29 | 2023-11-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-28 | 2023-11-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-11-24 | 2023-11-22 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-11-23 | 2023-11-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-22 | 2023-11-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-21 | 2023-11-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-20 | 2023-11-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-17 | 2023-11-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-16 | 2023-11-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-15 | 2023-11-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-14 | 2023-11-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-13 | 2023-11-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-10 | 2023-11-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-09 | 2023-11-07 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-11-08 | 2023-11-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-07 | 2023-11-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-06 | 2023-11-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-03 | 2023-11-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-02 | 2023-10-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-01 | 2023-10-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-31 | 2023-10-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-30 | 2023-10-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-27 | 2023-10-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-26 | 2023-10-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-25 | 2023-10-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-24 | 2023-10-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-20 | 2023-10-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-19 | 2023-10-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-18 | 2023-10-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-16 | 2023-10-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-12 | 2023-10-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-11 | 2023-10-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-10 | 2023-10-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-09 | 2023-10-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-06 | 2023-10-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-05 | 2023-10-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-04 | 2023-09-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-03 | 2023-09-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-09-29 | 2023-09-27 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-09-28 | 2023-09-26 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-09-27 | 2023-09-25 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-09-26 | 2023-09-22 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-09-25 | 2023-09-21 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-09-22 | 2023-09-20 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-09-21 | 2023-09-19 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-09-20 | 2023-09-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-09-19 | 2023-09-15 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-09-18 | 2023-09-14 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-09-15 | 2023-09-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-09-14 | 2023-09-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-09-13 | 2023-09-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-09-12 | 2023-09-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-09-11 | 2023-09-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-09-07 | 2023-09-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-09-06 | 2023-09-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-09-05 | 2023-08-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-09-04 | 2023-08-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-08-31 | 2023-08-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-08-30 | 2023-08-28 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-08-29 | 2023-08-25 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-08-28 | 2023-08-24 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-08-25 | 2023-08-23 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-08-24 | 2023-08-22 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-23 | 2023-08-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-22 | 2023-08-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-18 | 2023-08-16 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-08-17 | 2023-08-15 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-08-16 | 2023-08-14 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-08-15 | 2023-08-11 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-08-14 | 2023-08-10 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-08-11 | 2023-08-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-08-10 | 2023-08-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-09 | 2023-08-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-08 | 2023-08-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-07 | 2023-08-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-04 | 2023-08-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-01 | 2023-07-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-07-31 | 2023-07-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-07-28 | 2023-07-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-27 | 2023-07-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-26 | 2023-07-24 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-07-25 | 2023-07-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-24 | 2023-07-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-21 | 2023-07-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-07-20 | 2023-07-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-13 | 2023-07-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-12 | 2023-07-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-11 | 2023-07-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-10 | 2023-07-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-07 | 2023-07-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-06 | 2023-07-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-05 | 2023-07-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-04 | 2023-06-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-03 | 2023-06-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-30 | 2023-06-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-29 | 2023-06-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-28 | 2023-06-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-26 | 2023-06-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-21 | 2023-06-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-20 | 2023-06-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-19 | 2023-06-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-16 | 2023-06-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-15 | 2023-06-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-14 | 2023-06-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-13 | 2023-06-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-12 | 2023-06-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-09 | 2023-06-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-08 | 2023-06-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-07 | 2023-06-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-06 | 2023-06-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-05 | 2023-06-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-02 | 2023-05-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-01 | 2023-05-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-31 | 2023-05-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-30 | 2023-05-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-29 | 2023-05-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-25 | 2023-05-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-24 | 2023-05-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-23 | 2023-05-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-22 | 2023-05-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-19 | 2023-05-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-18 | 2023-05-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-17 | 2023-05-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-16 | 2023-05-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-15 | 2023-05-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-12 | 2023-05-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-10 | 2023-05-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-09 | 2023-05-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-08 | 2023-05-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-05 | 2023-05-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-04 | 2023-05-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-03 | 2023-04-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-02 | 2023-04-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-04-28 | 2023-04-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-27 | 2023-04-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-26 | 2023-04-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-25 | 2023-04-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-24 | 2023-04-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-21 | 2023-04-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-20 | 2023-04-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-19 | 2023-04-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-18 | 2023-04-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-04-17 | 2023-04-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-14 | 2023-04-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-04-13 | 2023-04-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-04-12 | 2023-04-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-04-11 | 2023-04-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-04-06 | 2023-04-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-04-04 | 2023-03-31 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-04-03 | 2023-03-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-03-31 | 2023-03-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-03-30 | 2023-03-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-03-29 | 2023-03-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-03-28 | 2023-03-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-03-27 | 2023-03-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-03-24 | 2023-03-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-03-23 | 2023-03-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-03-22 | 2023-03-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-03-21 | 2023-03-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-03-20 | 2023-03-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-03-17 | 2023-03-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-03-16 | 2023-03-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-03-15 | 2023-03-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-03-14 | 2023-03-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-03-13 | 2023-03-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-03-10 | 2023-03-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-03-09 | 2023-03-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-03-08 | 2023-03-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-07 | 2023-03-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-06 | 2023-03-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-03 | 2023-03-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-02 | 2023-02-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-03-01 | 2023-02-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-28 | 2023-02-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-02-27 | 2023-02-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-02-24 | 2023-02-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-02-23 | 2023-02-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-02-22 | 2023-02-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-02-21 | 2023-02-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-02-20 | 2023-02-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-02-17 | 2023-02-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-02-16 | 2023-02-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-02-15 | 2023-02-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-14 | 2023-02-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-13 | 2023-02-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-09 | 2023-02-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-08 | 2023-02-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-07 | 2023-02-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-06 | 2023-02-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-03 | 2023-02-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-02 | 2023-01-31 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-02-01 | 2023-01-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-01-31 | 2023-01-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-01-30 | 2023-01-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-01-27 | 2023-01-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-01-26 | 2023-01-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-01-20 | 2023-01-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-01-19 | 2023-01-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-01-18 | 2023-01-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-01-17 | 2023-01-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-01-16 | 2023-01-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-01-13 | 2023-01-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-01-12 | 2023-01-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-01-11 | 2023-01-09 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-01-10 | 2023-01-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-09 | 2023-01-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-06 | 2023-01-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-05 | 2023-01-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-04 | 2022-12-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-03 | 2022-12-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-30 | 2022-12-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-29 | 2022-12-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-28 | 2022-12-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-23 | 2022-12-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-12-22 | 2022-12-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-12-21 | 2022-12-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-12-20 | 2022-12-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-12-19 | 2022-12-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-16 | 2022-12-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-15 | 2022-12-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-14 | 2022-12-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-13 | 2022-12-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-12 | 2022-12-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-09 | 2022-12-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-08 | 2022-12-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-07 | 2022-12-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-06 | 2022-12-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-05 | 2022-12-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-02 | 2022-11-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-01 | 2022-11-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-11-30 | 2022-11-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-11-29 | 2022-11-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-11-28 | 2022-11-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-11-25 | 2022-11-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-11-24 | 2022-11-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-11-23 | 2022-11-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-11-22 | 2022-11-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-11-21 | 2022-11-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-11-18 | 2022-11-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-11-17 | 2022-11-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-11-16 | 2022-11-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-11-15 | 2022-11-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-11-14 | 2022-11-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-11 | 2022-11-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-10 | 2022-11-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-09 | 2022-11-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-08 | 2022-11-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-07 | 2022-11-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-04 | 2022-11-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-03 | 2022-11-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-02 | 2022-10-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-01 | 2022-10-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-31 | 2022-10-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-28 | 2022-10-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-27 | 2022-10-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-26 | 2022-10-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-25 | 2022-10-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-24 | 2022-10-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-21 | 2022-10-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-20 | 2022-10-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-19 | 2022-10-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-18 | 2022-10-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-17 | 2022-10-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-14 | 2022-10-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-13 | 2022-10-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-12 | 2022-10-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-11 | 2022-10-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-10 | 2022-10-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-07 | 2022-10-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-06 | 2022-10-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-05 | 2022-09-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-03 | 2022-09-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-30 | 2022-09-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-29 | 2022-09-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-28 | 2022-09-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-27 | 2022-09-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-26 | 2022-09-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-23 | 2022-09-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-22 | 2022-09-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-21 | 2022-09-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-20 | 2022-09-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-19 | 2022-09-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-16 | 2022-09-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-15 | 2022-09-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-14 | 2022-09-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-13 | 2022-09-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-09 | 2022-09-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-08 | 2022-09-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-07 | 2022-09-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-06 | 2022-09-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-05 | 2022-09-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-02 | 2022-08-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-01 | 2022-08-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-31 | 2022-08-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-30 | 2022-08-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-29 | 2022-08-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-26 | 2022-08-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-25 | 2022-08-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-24 | 2022-08-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-23 | 2022-08-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-22 | 2022-08-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-19 | 2022-08-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-18 | 2022-08-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-17 | 2022-08-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-16 | 2022-08-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-15 | 2022-08-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-12 | 2022-08-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-11 | 2022-08-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-10 | 2022-08-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-09 | 2022-08-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-08 | 2022-08-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-05 | 2022-08-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-04 | 2022-08-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-03 | 2022-08-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-02 | 2022-07-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-08-01 | 2022-07-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-29 | 2022-07-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-28 | 2022-07-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-27 | 2022-07-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-26 | 2022-07-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-25 | 2022-07-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-22 | 2022-07-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-21 | 2022-07-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-20 | 2022-07-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-19 | 2022-07-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-18 | 2022-07-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-15 | 2022-07-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-14 | 2022-07-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-13 | 2022-07-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-12 | 2022-07-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-11 | 2022-07-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-08 | 2022-07-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-07 | 2022-07-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-06 | 2022-07-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-05 | 2022-06-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-07-04 | 2022-06-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-30 | 2022-06-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-29 | 2022-06-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-28 | 2022-06-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-27 | 2022-06-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-24 | 2022-06-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-23 | 2022-06-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-22 | 2022-06-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-21 | 2022-06-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-20 | 2022-06-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-17 | 2022-06-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-16 | 2022-06-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-15 | 2022-06-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-14 | 2022-06-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-13 | 2022-06-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-10 | 2022-06-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-09 | 2022-06-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-08 | 2022-06-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-07 | 2022-06-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-06 | 2022-06-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-02 | 2022-05-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-06-01 | 2022-05-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-05-31 | 2022-05-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-30 | 2022-05-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-27 | 2022-05-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-26 | 2022-05-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-25 | 2022-05-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-24 | 2022-05-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-23 | 2022-05-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-20 | 2022-05-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-19 | 2022-05-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-05-18 | 2022-05-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-05-17 | 2022-05-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-05-16 | 2022-05-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-05-13 | 2022-05-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-05-12 | 2022-05-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-05-11 | 2022-05-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-05-10 | 2022-05-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-05-06 | 2022-05-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-05-05 | 2022-05-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-05-04 | 2022-04-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-05-03 | 2022-04-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-29 | 2022-04-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-04-28 | 2022-04-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-04-27 | 2022-04-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-04-26 | 2022-04-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-04-25 | 2022-04-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-04-22 | 2022-04-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-04-21 | 2022-04-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-04-20 | 2022-04-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-04-19 | 2022-04-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-04-14 | 2022-04-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-04-13 | 2022-04-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-04-12 | 2022-04-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-04-11 | 2022-04-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-08 | 2022-04-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-07 | 2022-04-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-06 | 2022-04-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-04-04 | 2022-03-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-04-01 | 2022-03-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-31 | 2022-03-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-30 | 2022-03-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-29 | 2022-03-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-28 | 2022-03-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-25 | 2022-03-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-24 | 2022-03-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-23 | 2022-03-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-22 | 2022-03-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-21 | 2022-03-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-18 | 2022-03-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-17 | 2022-03-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-16 | 2022-03-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-15 | 2022-03-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-03-14 | 2022-03-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-03-11 | 2022-03-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-03-10 | 2022-03-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-03-09 | 2022-03-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-03-08 | 2022-03-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-03-07 | 2022-03-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-03-04 | 2022-03-02 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-03-03 | 2022-03-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-03-02 | 2022-02-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-03-01 | 2022-02-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-28 | 2022-02-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-25 | 2022-02-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-24 | 2022-02-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-23 | 2022-02-21 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-22 | 2022-02-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-21 | 2022-02-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-18 | 2022-02-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-17 | 2022-02-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-16 | 2022-02-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-15 | 2022-02-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-14 | 2022-02-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-11 | 2022-02-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-02-10 | 2022-02-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-02-09 | 2022-02-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-02-08 | 2022-02-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-02-07 | 2022-01-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-02-04 | 2022-01-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-01-28 | 2022-01-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-01-27 | 2022-01-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-01-26 | 2022-01-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-01-25 | 2022-01-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-01-24 | 2022-01-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-01-21 | 2022-01-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-01-20 | 2022-01-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-01-19 | 2022-01-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-01-18 | 2022-01-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-01-17 | 2022-01-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-01-14 | 2022-01-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-01-13 | 2022-01-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-01-12 | 2022-01-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-01-11 | 2022-01-07 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-01-10 | 2022-01-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-01-07 | 2022-01-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-06 | 2022-01-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-05 | 2022-01-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-04 | 2021-12-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-03 | 2021-12-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-30 | 2021-12-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-29 | 2021-12-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-28 | 2021-12-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-23 | 2021-12-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-22 | 2021-12-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-21 | 2021-12-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-20 | 2021-12-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-12-17 | 2021-12-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-12-16 | 2021-12-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-12-15 | 2021-12-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-12-14 | 2021-12-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-12-13 | 2021-12-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-12-10 | 2021-12-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-12-09 | 2021-12-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-12-08 | 2021-12-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-12-07 | 2021-12-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-12-06 | 2021-12-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-12-03 | 2021-12-01 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-12-02 | 2021-11-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-12-01 | 2021-11-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-11-30 | 2021-11-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-11-29 | 2021-11-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-11-26 | 2021-11-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-11-25 | 2021-11-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-11-24 | 2021-11-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-11-23 | 2021-11-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-11-22 | 2021-11-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-11-19 | 2021-11-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-11-18 | 2021-11-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-11-17 | 2021-11-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-11-16 | 2021-11-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-11-15 | 2021-11-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-11-12 | 2021-11-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-11-11 | 2021-11-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-11-10 | 2021-11-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-11-09 | 2021-11-05 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2021-11-08 | 2021-11-04 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2021-11-05 | 2021-11-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-11-04 | 2021-11-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2021-11-03 | 2021-11-01 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2021-11-02 | 2021-10-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2021-11-01 | 2021-10-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2021-10-29 | 2021-10-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2021-10-28 | 2021-10-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2021-10-27 | 2021-10-25 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-10-26 | 2021-10-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-10-25 | 2021-10-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-10-22 | 2021-10-20 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-10-21 | 2021-10-19 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-10-20 | 2021-10-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-10-19 | 2021-10-15 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-10-18 | 2021-10-12 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-10-15 | 2021-10-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-10-12 | 2021-10-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-10-11 | 2021-10-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2021-10-08 | 2021-10-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-10-07 | 2021-10-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-10-06 | 2021-10-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-10-05 | 2021-09-30 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-10-04 | 2021-09-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-09-30 | 2021-09-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-09-29 | 2021-09-27 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-09-28 | 2021-09-24 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-09-27 | 2021-09-23 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-09-24 | 2021-09-21 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-09-23 | 2021-09-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-09-21 | 2021-09-17 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-09-20 | 2021-09-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-09-17 | 2021-09-15 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-09-16 | 2021-09-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-09-15 | 2021-09-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-09-14 | 2021-09-10 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-09-13 | 2021-09-09 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-09-10 | 2021-09-08 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-09-09 | 2021-09-07 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-09-08 | 2021-09-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-09-07 | 2021-09-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-09-06 | 2021-09-02 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-09-03 | 2021-09-01 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-09-02 | 2021-08-31 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-09-01 | 2021-08-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-08-31 | 2021-08-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-30 | 2021-08-26 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-27 | 2021-08-25 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-26 | 2021-08-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-25 | 2021-08-23 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-24 | 2021-08-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-23 | 2021-08-19 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-20 | 2021-08-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-19 | 2021-08-17 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-18 | 2021-08-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-17 | 2021-08-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-16 | 2021-08-12 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-13 | 2021-08-11 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-12 | 2021-08-10 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-11 | 2021-08-09 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-10 | 2021-08-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-09 | 2021-08-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-06 | 2021-08-04 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-05 | 2021-08-03 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2021-08-04 | 2021-08-02 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-08-03 | 2021-07-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-08-02 | 2021-07-29 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-07-30 | 2021-07-28 | 0.650 | 20,000 | -10,000 | 0.00% | 13,000 |
| 2015-07-14 | 2015-07-10 | 0.870 | 30,000 | -10,000 | 0.00% | 26,100 |
| 2015-07-13 | 2015-07-09 | 0.830 | 40,000 | +10,000 | 0.00% | 33,200 |
| 2015-07-03 | 2015-06-30 | 1.120 | 30,000 | -8,000 | 0.00% | 33,600 |
| 2015-06-23 | 2015-06-19 | 1.260 | 38,000 | -4,000 | 0.00% | 47,880 |
| 2015-06-12 | 2015-06-10 | 1.290 | 42,000 | +12,000 | 0.00% | 54,180 |
| 2015-05-29 | 2015-05-27 | 1.610 | 30,000 | +10,000 | 0.00% | 48,300 |
| 2015-05-20 | 2015-05-18 | 1.470 | 20,000 | -10,000 | 0.00% | 29,400 |
| 2015-05-06 | 2015-05-04 | 1.320 | 30,000 | -6,000 | 0.00% | 39,600 |
| 2015-05-05 | 2015-04-30 | 1.350 | 36,000 | -4,000 | 0.00% | 48,600 |
| 2015-05-04 | 2015-04-29 | 1.220 | 40,000 | +10,000 | 0.00% | 48,800 |
| 2015-04-27 | 2015-04-23 | 1.170 | 30,000 | +10,000 | 0.00% | 35,100 |
| 2013-02-28 | 2013-02-26 | 1.450 | 20,000 | -6,000 | 0.00% | 29,000 |
| 2013-02-08 | 2013-02-06 | 1.720 | 26,000 | -4,000 | 0.00% | 44,720 |
| 2013-02-05 | 2013-02-01 | 1.690 | 30,000 | +10,000 | 0.00% | 50,700 |
| 2013-01-31 | 2013-01-29 | 1.550 | 20,000 | -150,000 | 0.00% | 31,000 |
| 2013-01-30 | 2013-01-28 | 1.560 | 170,000 | +150,000 | 0.01% | 265,200 |
| 2013-01-02 | 2012-12-27 | 1.370 | 20,000 | +20,000 | 0.00% | 27,400 |
| 2012-12-28 | 2012-12-24 | 1.350 | 0 | -4,000 | ||
| 2012-11-13 | 2012-11-09 | 1.280 | 4,000 | -8,000 | 0.00% | 5,120 |
| 2012-11-09 | 2012-11-07 | 1.260 | 12,000 | -10,000 | 0.00% | 15,120 |
| 2012-11-06 | 2012-11-02 | 1.180 | 22,000 | +10,000 | 0.00% | 25,960 |
| 2012-11-05 | 2012-11-01 | 1.200 | 12,000 | +12,000 | 0.00% | 14,400 |
| 2012-10-15 | 2012-10-11 | 1.040 | 0 | -10,000 | ||
| 2012-09-28 | 2012-09-26 | 1.060 | 10,000 | -8,000 | 0.00% | 10,600 |
| 2012-09-25 | 2012-09-21 | 1.090 | 18,000 | +10,000 | 0.00% | 19,620 |
| 2012-09-24 | 2012-09-20 | 1.070 | 8,000 | +8,000 | 0.00% | 8,560 |
| 2012-03-30 | 2012-03-28 | 1.100 | 0 | -10,000 | ||
| 2012-03-27 | 2012-03-23 | 1.090 | 10,000 | -14,000 | 0.00% | 10,900 |
| 2012-03-21 | 2012-03-19 | 1.120 | 24,000 | -6,000 | 0.00% | 26,880 |
| 2012-03-16 | 2012-03-14 | 1.180 | 30,000 | +2,000 | 0.00% | 35,400 |
| 2012-03-12 | 2012-03-08 | 1.210 | 28,000 | -2,000 | 0.00% | 33,880 |
| 2012-02-24 | 2012-02-22 | 1.640 | 30,000 | -30,000 | 0.00% | 49,200 |
| 2012-02-23 | 2012-02-21 | 1.310 | 60,000 | +10,000 | 0.00% | 78,600 |
| 2012-02-17 | 2012-02-15 | 1.380 | 50,000 | +10,000 | 0.00% | 69,000 |
| 2012-02-16 | 2012-02-14 | 1.360 | 40,000 | +30,000 | 0.00% | 54,400 |
| 2012-02-15 | 2012-02-13 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2012-02-14 | 2012-02-10 | 1.280 | 0 | -10,000 | ||
| 2012-02-10 | 2012-02-08 | 1.320 | 10,000 | -10,000 | 0.00% | 13,200 |
| 2012-02-08 | 2012-02-06 | 1.070 | 20,000 | +14,000 | 0.00% | 21,400 |
| 2012-02-03 | 2012-02-01 | 1.070 | 6,000 | +6,000 | 0.00% | 6,420 |
| 2012-01-06 | 2012-01-04 | 1.090 | 0 | -4,000 | ||
| 2011-10-27 | 2011-10-25 | 1.340 | 4,000 | +4,000 | 0.00% | 5,360 |
| 2011-07-04 | 2011-06-29 | 2.140 | 0 | -80,000 | ||
| 2011-06-30 | 2011-06-28 | 2.120 | 80,000 | +80,000 | 0.01% | 169,600 |
| 2011-06-21 | 2011-06-17 | 2.250 | 0 | -22,000 | ||
| 2011-06-14 | 2011-06-10 | 2.400 | 22,000 | +2,000 | 0.00% | 52,800 |
| 2011-06-10 | 2011-06-08 | 3.140 | 20,000 | +10,000 | 0.00% | 62,800 |
| 2011-06-08 | 2011-06-03 | 3.100 | 10,000 | -20,000 | 0.00% | 31,000 |
| 2011-06-07 | 2011-06-02 | 3.220 | 30,000 | +30,000 | 0.00% | 96,600 |
| 2011-04-29 | 2011-04-27 | 2.780 | 0 | -2,000 | ||
| 2011-04-28 | 2011-04-26 | 2.930 | 2,000 | -2,000 | 0.00% | 5,860 |
| 2011-04-26 | 2011-04-20 | 2.700 | 4,000 | -100,000 | 0.00% | 10,800 |
| 2011-04-21 | 2011-04-19 | 2.700 | 104,000 | +100,000 | 0.01% | 280,800 |
| 2011-04-19 | 2011-04-15 | 2.790 | 4,000 | +4,000 | 0.00% | 11,160 |
| 2011-04-15 | 2011-04-13 | 2.340 | 0 | -20,000 | ||
| 2011-03-21 | 2011-03-17 | 1.630 | 20,000 | -20,000 | 0.00% | 32,600 |
| 2011-02-24 | 2011-02-22 | 1.780 | 40,000 | -50,000 | 0.00% | 71,200 |
| 2011-02-08 | 2011-02-02 | 1.910 | 90,000 | +20,000 | 0.01% | 171,900 |
| 2011-01-26 | 2011-01-24 | 1.850 | 70,000 | -4,000 | 0.01% | 129,500 |
| 2011-01-24 | 2011-01-20 | 1.940 | 74,000 | +30,000 | 0.01% | 143,560 |
| 2011-01-21 | 2011-01-19 | 1.990 | 44,000 | +16,000 | 0.00% | 87,560 |
| 2011-01-20 | 2011-01-18 | 1.820 | 28,000 | -56,000 | 0.00% | 50,960 |
| 2011-01-17 | 2011-01-13 | 1.760 | 84,000 | -56,000 | 0.01% | 147,840 |
| 2011-01-14 | 2011-01-12 | 1.570 | 140,000 | +60,000 | 0.01% | 219,800 |
| 2011-01-12 | 2011-01-10 | 1.850 | 80,000 | +10,000 | 0.01% | 148,000 |
| 2010-09-30 | 2010-09-28 | 1.050 | 70,000 | -10,000 | 0.01% | 73,500 |
| 2010-09-22 | 2010-09-20 | 1.100 | 80,000 | +10,000 | 0.01% | 88,000 |
| 2010-08-04 | 2010-08-02 | 1.070 | 70,000 | -20,000 | 0.01% | 74,900 |
| 2010-05-25 | 2010-05-20 | 1.030 | 90,000 | -500,000 | 0.01% | 92,700 |
| 2010-05-03 | 2010-04-29 | 1.200 | 590,000 | +500,000 | 0.05% | 708,000 |
| 2010-04-21 | 2010-04-19 | 1.020 | 90,000 | -10,000 | 0.01% | 91,800 |
| 2010-04-16 | 2010-04-14 | 1.030 | 100,000 | +10,000 | 0.01% | 103,000 |
| 2010-03-17 | 2010-03-15 | 1.100 | 90,000 | -10,000 | 0.01% | 99,000 |
| 2010-03-16 | 2010-03-12 | 1.050 | 100,000 | +10,000 | 0.01% | 105,000 |
| 2010-01-20 | 2010-01-18 | 1.160 | 90,000 | +40,000 | 0.01% | 104,400 |
| 2009-12-07 | 2009-12-03 | 1.140 | 50,000 | +50,000 | 0.00% | 57,000 |
| 2009-08-25 | 2009-08-21 | 1.140 | 0 | -30,000 | ||
| 2009-08-10 | 2009-08-06 | 1.240 | 30,000 | +30,000 | 0.00% | 37,200 |
| 2009-07-23 | 2009-07-21 | 1.200 | 0 | -12,000 | ||
| 2009-07-03 | 2009-06-30 | 1.000 | 12,000 | +2,000 | 0.00% | 12,000 |
| 2009-06-25 | 2009-06-23 | 1.090 | 10,000 | +10,000 | 0.00% | 10,900 |
| 2009-01-16 | 2009-01-14 | 1.420 | 0 | -100,000 | ||
| 2009-01-15 | 2009-01-13 | 1.560 | 100,000 | +100,000 | 0.01% | 156,000 |
| 2009-01-02 | 2008-12-29 | 1.160 | 0 | -2,000 | ||
| 2008-12-30 | 2008-12-24 | 1.050 | 2,000 | +2,000 | 0.00% | 2,100 |
| 2008-12-23 | 2008-12-19 | 0.710 | 0 | -20,000 | ||
| 2008-12-22 | 2008-12-18 | 0.740 | 20,000 | -90,000 | 0.00% | 14,800 |
| 2008-12-19 | 2008-12-17 | 0.740 | 110,000 | +100,000 | 0.01% | 81,400 |
| 2008-12-18 | 2008-12-16 | 0.730 | 10,000 | -200,000 | 0.00% | 7,300 |
| 2008-12-02 | 2008-11-28 | 0.315 | 210,000 | -8,000 | 0.02% | 66,150 |
| 2008-11-27 | 2008-11-25 | 0.280 | 218,000 | -22,000 | 0.02% | 61,040 |
| 2008-11-14 | 2008-11-12 | 0.300 | 240,000 | +18,000 | 0.02% | 72,000 |
| 2008-11-13 | 2008-11-11 | 0.345 | 222,000 | +10,000 | 0.02% | 76,590 |
| 2008-11-11 | 2008-11-07 | 0.400 | 212,000 | -10,000 | 0.02% | 84,800 |
| 2008-11-10 | 2008-11-06 | 0.480 | 222,000 | +190,000 | 0.02% | 106,560 |
| 2008-10-28 | 2008-10-24 | 0.249 | 32,000 | +10,000 | 0.00% | 7,968 |
| 2008-10-27 | 2008-10-23 | 0.305 | 22,000 | +20,000 | 0.00% | 6,710 |
| 2008-10-13 | 2008-10-09 | 0.730 | 2,000 | +2,000 | 0.00% | 1,460 |
| 2007-11-07 | 2007-11-05 | 5.426 | 0 | -1,972 | ||
| 2007-09-25 | 2007-09-21 | 5.802 | 1,972 | -5,916 | 0.00% | 11,441 |
| 2007-09-12 | 2007-09-10 | 5.071 | 7,888 | +5,916 | 0.00% | 40,002 |
| 2007-07-13 | 2007-07-11 | 5.325 | 1,972 | -9,859 | 0.00% | 10,501 |
| 2007-07-06 | 2007-07-04 | 5.436 | 11,831 | +9,859 | 0.00% | 64,318 |
| 2007-06-26 | 2007-06-22 | 5.862 | 1,972 | 0.00% | 11,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy